Страница результатов 38 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7876	NetherFi NFI	$0.0001023 ₿0.000000070	-0.74	$27.7K ₿18.85	$0.0001031 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	goatwifhat GIF	$0.00002729	-1.63	$27.3K	$0.00002775	$0.00002642	$2.82	$27.3K	$27.3K
7899	Pleb PLEB	$0.00002722	0	$27.22K	$0	$0	$6.23	$27.22K	$27.22K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006035 ₿0.0000000063	$0.000532 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.368 ₿0.0000038	$0.3451 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7920	LiquidLayer LILA	$0.004241 ₿0.0000079	0.48	$26.51K ₿65.73	$0.004245 ₿0.0000088	$0.004154 ₿0.0000077	$10.06 ₿2	$33.93K ₿79.67	$26.51K ₿65.73
7929	Salad SALD	$0.000214 ₿0.00000019	-6.94	$26.36K ₿24.42	$0.00023 ₿0.00000021	$0.000209 ₿0.00000019	$49.05K ₿3.35	$359.23K ₿332.71	$26.36K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.67 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	Buttercat BUTT	$0.00002616	4.98	$26.15K	$0.00002623	$0.00002476	$11.94	$26.15K	$26.15K
7947	MobiFi MOFI	$0.0002982 ₿0.000000057	34.33	$26.04K ₿5.02	$0.0005539 ₿0.000000057	$0.000222 ₿0.000000052	$77.52 ₿0.35	$42.51K ₿8.19	$26.04K ₿5.02
7969	Kalmar KALM	$0.002994 ₿0.0000022	1.42	$25.58K ₿19.35	$0.002997 ₿0.0000025	$0.00294 ₿0.0000022	$1.53 ₿0.21	$29.95K ₿22.65	$25.58K ₿19.35
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003309 ₿0.00000000034	$0.00002917 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.21	$25.22K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35.09 ₿1.58	$28.5K ₿66.59	$25.22K ₿33.65
8028	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8045	ROXY FROG ROXY	$0.00000283	0.59	$23.97K	$0.00000282	$0.00000273	$7.26	$23.97K	$23.97K
8055	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8063	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.308 ₿0.0000032	$0.2946 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8077	GameBoy GBOY	$0.00002339 ₿0.0000000024	1.17	$23.3K ₿0	$0.0000237 ₿0.0000000033	$0.00002265 ₿0.0000000014	$118.48 ₿0.28	$23.3K	$23.3K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002154 ₿0.000000000000022	$0.000000000941 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.14 ₿0.000053	$4.82 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8087	Yup YUP	$0.0005204 ₿0.0000015	0.02	$23.07K ₿106.86	$0.0005203 ₿0.0000015	$0.0005203 ₿0.0000013	$5.22 ₿0.64	$39.81K ₿120.75	$23.07K ₿106.86
8088	SHELL SS20	$0.00002345 ₿0.000000012	-3.81	$23.03K ₿12.87	$0.00002479 ₿0.000000013	$0.00002281 ₿0.0000000096	$32.29K ₿1.32	$23.03K ₿12.87	$23.03K ₿12.87
8105	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.00369 ₿0.000000038	$0.003136 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.09 ₿0.000021	$1.68 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8140	Childrens Aid Foundation CAF	$0.00002192 ₿0.00000093	2.79	$21.92K ₿940.79	$0.00002589 ₿0.0000011	$0.00002101 ₿0.00000088	$15.55K ₿16.78	$43.84K ₿1.88K	$21.92K ₿940.79
8157	On-Chain Dynamics OCD	$0.00005297 ₿0.000000084	-0.59	$21.55K ₿34.44	$0.00005328 ₿0.000000093	$0.00005297 ₿0.000000084	$1.81K ₿0.29	$52.98K ₿84.65	$21.55K ₿34.44
8167	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8173	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	-6.95	$21.26K ₿0	$0.00000003724 ₿0.00000000000039	$0.00000003403 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8205	FOMO BULL CLUB FOMO	$0.0000003829	0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8210	NearPad PAD	$0.0006332 ₿0.00000022	0.99	$20.44K ₿7.57	$0.0006349 ₿0.00000023	$0.0005999 ₿0.00000022	$786.07 ₿0.02	$94.94K ₿33.32	$20.44K ₿7.57
8220	PIVN PIVN	$0.0001166 ₿0.000000079	2.38	$20.31K ₿13	$0.0001583 ₿0.000000080	$0.0001131 ₿0.000000077	$50.23 ₿0.33	$11.66M ₿7.97K	$20.31K ₿13
8248	DinoX DNXC	$0.0001241 ₿0.000000077	-3.48	$19.86K ₿12.31	$0.0001344 ₿0.00000012	$0.0001219 ₿0.000000068	$16.41K ₿0.99	$19.86K ₿12.31	$19.86K ₿12.31
8258	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002857 ₿0.000000000029	$0.000002531 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8284	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8285	MooCat [OLD] MOOCAT	$0.00002137	2.07	$19.29K	$0.00002159	$0.00002087	$6.73	$19.29K	$19.29K
8333	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007994 ₿0.00000000000083	$0.00000007006 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8336	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004074 ₿0.000000042	$0.003782 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.001872 ₿0.000000019	$0.00143 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.87 ₿0.00018	$17.46 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8390	4TRUMP 4WIN	$0.0003661	0.64	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8392	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-1.14	$17.21K ₿0	$0.00001764 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8398	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8410	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001489 ₿0.00000000015	$0.00001382 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8431	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04186 ₿0.00000043	$0.03928 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8443	Quilson QUIL	$0.00001713	-0.21	$16.66K	$0.00001724	$0.00001698	$1.48	$16.66K	$16.66K
8445	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002725 ₿0.000000028	$0.002383 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8461	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8503	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.204 ₿0.0000021	$0.1907 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1821 ₿0.0000019	$0.164 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8541	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.01 ₿0.000063	$4.15 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8569	ZigZag ZZ	$0.0002324 ₿0.00000059	0	$14.79K ₿37.97	$0.0002324 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8577	FrontFanz FANX	$0.00005338 ₿0.00000013	0.31	$14.62K ₿12.67	$0.00005344 ₿0.00000013	$0.000052 ₿0.00000012	$412.69 ₿0.28	$26.57K ₿65.2	$14.62K ₿12.67
8590	Craft network CFT	$0.00006881 ₿0.000000035	1.12	$14.45K ₿0	$0.00006899 ₿0.000000036	$0.00006805 ₿0.000000035	$15.73 ₿0	$14.45K ₿7.45	$14.45K ₿0
8599	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8604	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$755.33 ₿0.0079	$645.99 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8616	L7DEX LSD	$0.0002936 ₿0.000079	-7.87	$14.06K ₿3.79K	$0.0003212 ₿0.000082	$0.000278 ₿0.000077	$17.71K ₿26.26	$61.99K ₿16.69K	$14.06K ₿3.79K
8621	Mande Network MAND	$0.001402	8.45	$14.03K	$0.001447	$0.001235	$132.69	$140.26K	$14.03K
8715	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.00000965 ₿0.00000000010	$0.00000735 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8725	Flare Token 1FLR	$0.000003239 ₿0.0000000020	9.56	$12.94K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$129.9 ₿0.01	$12.94K ₿8.12	$12.94K ₿8.12
8728	Earn Network EARN	$0.0000215 ₿0.000000016	-6.79	$12.89K ₿10.03	$0.000033 ₿0.000000016	$0.00002044 ₿0.000000015	$22.53K ₿0.99	$215.01K ₿167.25	$12.89K ₿10.03
8742	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00504 ₿0.000000052	$0.004654 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8754	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001451 ₿0.00000000000015	$0.00000001398 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8772	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6827 ₿0.0000071	$0.6007 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004398 ₿0.0000000046	$0.000413 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8788	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8801	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8817	DIAMOND The Cat Coin DMTC	$0.00001159	0.72	$11.64K	$0.00001169	$0.00001129	$46.5	$11.64K	$11.64K
8835	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002849 ₿0.0000000000029	$0.0000002718 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8846	Pacoca PACOCA	$0.00002245 ₿0.000000015	0.85	$11.32K ₿7.27	$0.00002252 ₿0.000000016	$0.00002218 ₿0.000000015	$14.53 ₿0.05	$11.33K ₿2.86	$11.32K ₿7.27
8850	Petcoin PET	$0.000124 ₿0.00000039	3.86	$11.3K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$23.23 ₿0.96	$17.94K ₿56.5	$11.3K ₿35.57
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8876	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03707 ₿0.00000038	$0.03548 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4138 ₿0.0000043	$0.3966 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02315 ₿0.00000024	$0.01978 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02707 ₿0.00000028	$0.02649 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8956	Anime ANIME	$0.000009759 ₿0.000000042	14.36	$9.82K ₿0	$0.000009949 ₿0.000000048	$0.000008179 ₿0.000000042	$73.52 ₿2.78	$9.82K	$9.82K ₿0
8961	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05648 ₿0.00000059	$0.04853 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9044	The Void VOID	$0.0001422 ₿0.00000038	1.80	$8.63K ₿0	$0.0001424 ₿0.00000048	$0.000133 ₿0.00000038	$12.82 ₿7.41	$14.22K ₿38.59	$8.63K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0193 ₿0.00000020	$0.01814 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	LIL BUB BUB	$0.000007989	-1.27	$7.99K	$0.000008199	$0.000007969	$51.11	$7.99K	$7.99K
9145	Doge for President VOTEDOGE	$0.00003106	0.45	$7.75K	$0.00003122	$0.00003021	$1.2	$7.75K	$7.75K
9158	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9168	UnFederalReserve ERSDL	$0.00001999 ₿0.000000036	2.14	$7.53K ₿13.76	$0.00002061 ₿0.000000038	$0.00001942 ₿0.000000036	$8.35 ₿0.05	$16.13K ₿16.58	$7.53K ₿13.76
9170	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01121 ₿0.00000011	$0.009587 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9174	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.27 ₿0.00025	$23.3 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9194	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9199	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4958 ₿0.0000052	$0.3728 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9208	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9247	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.33 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}