Страница результатов 38 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8007	DackieSwap [OLD] DACKIE	$0.0003706 ₿0.000000056	-7.64	$29.29K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$152.97 ₿0.66	$61.05K ₿53.38	$29.29K ₿11.36
8019	Salad SALD	$0.0002345 ₿0.00000019	-5.54	$28.88K ₿24.42	$0.0002491 ₿0.00000021	$0.0002343 ₿0.00000019	$35.29K ₿3.35	$393.52K ₿332.71	$28.88K ₿24.42
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3394 ₿0.0000032	$0.3247 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8078	Bill the Bear BILL	$0.00000003116	-3.96	$27.69K	$0.00000003264	$0.00000003053	$312.16	$27.69K	$27.69K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002374 ₿0.000000000000022	$0.000000001036 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8103	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4056 ₿0.0000038	$0.3803 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8107	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8109	Kalmar KALM	$0.003143 ₿0.0000022	-13.98	$26.85K ₿19.35	$0.003654 ₿0.0000025	$0.00312 ₿0.0000022	$2.15 ₿0.21	$31.44K ₿22.65	$26.85K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8152	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8159	Buttercat BUTT	$0.00002576	0.72	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8171	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-0.13	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8172	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8192	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002967 ₿0.000000028	$0.00284 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8218	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8222	Future Protocol FUTURE	$0.00002122 ₿0.000000020	0.40	$24.41K ₿0	$0.00002203 ₿0.000000025	$0.00002063 ₿0.000000019	$155.01 ₿0.22	$24.41K ₿23.01	$24.41K ₿0
8251	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003657 ₿0.0000000034	$0.0003158 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8277	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001679 ₿0.000000015	$0.001568 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8283	KTX.Finance KTC	$0.007984 ₿0.000015	3.76	$23.33K ₿112.05	$0.008214 ₿0.000016	$0.007694 ₿0.000015	$152.55 ₿0.27	$798.41K ₿1.55K	$23.33K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00843 ₿0.000000080	$0.008129 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8317	GameBoy GBOY	$0.00002284 ₿0.0000000024	-0.13	$22.63K ₿0	$0.000024 ₿0.0000000033	$0.00002241 ₿0.0000000014	$27.08 ₿0.28	$22.63K	$22.63K ₿0
8321	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01259 ₿0.00000011	$0.01188 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8323	NearPad PAD	$0.0007016 ₿0.00000022	1.65	$22.66K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$318.54 ₿0.02	$105.25K ₿33.32	$22.66K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8347	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009843 ₿0.000000093	$0.008842 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00449 ₿0.000000042	$0.004168 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.69 ₿0.00018	$19.24 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Drops Ownership Power DOP	$0.001616 ₿0.0000020	-4.73	$21.75K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$16.54 ₿0.32	$24.24K ₿30.54	$21.75K ₿27.37
8424	DinoX DNXC	$0.000129 ₿0.000000077	0.92	$20.64K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$25.45K ₿0.99	$20.64K ₿12.31	$20.64K ₿12.31
8432	MooCat [OLD] MOOCAT	$0.00002284	1.23	$20.56K	$0.00002288	$0.00002252	$1.99	$20.56K	$20.56K
8448	Mars Battle SHOOT	$0.0001679	-4.47	$20.4K	$0.0001796	$0.0001637	$2.33	$168.47K	$20.4K
8472	Mozaic MOZ	$0.0001335 ₿0.00000067	-8.74	$19.96K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$31.24 ₿0	$100.35K ₿615.45	$19.96K ₿61.72
8489	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8501	FOMO BULL CLUB FOMO	$0.0000003624	1.92	$19.49K	$0.0000003624	$0.0000003152	$766.96	$36.25K	$19.49K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2007 ₿0.0000019	$0.1807 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8534	4TRUMP 4WIN	$0.0004048	0.42	$19.05K	$0.0004234	$0.0003969	$1.81	$19.05K	$19.05K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.63 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	XMax XMX	$0.0000006891 ₿0.00000000030	0.80	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8558	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005554 ₿0.000000052	$0.005129 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8562	Zaros ZRS	$0.0001856	-6.11	$18.47K	$0.0002016	$0.0001812	$30.25	$185.7K	$18.47K
8591	Lootex LOOT	$0.001378 ₿0.00000059	-1.30	$17.92K ₿7.81	$0.001398 ₿0.00000060	$0.001356 ₿0.00000058	$27.96K ₿0.92	$137.82K ₿60.04	$17.92K ₿7.81
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$832.36 ₿0.0079	$711.86 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	GenomesDAO GENE $GENE	$0.0000643 ₿0.00000024	-10.80	$17.42K ₿65.03	$0.00007446 ₿0.00000024	$0.00006299 ₿0.00000022	$278.37 ₿3.28	$64.3K ₿240.09	$17.42K ₿65.03
8641	Childrens Aid Foundation CAF	$0.00001707 ₿0.00000093	-2.34	$17.07K ₿940.79	$0.00001762 ₿0.0000011	$0.00001699 ₿0.00000088	$7.65K ₿16.78	$34.15K ₿1.88K	$17.07K ₿940.79
8643	Tadpole TAD	$0.00002468	1.17	$17.04K	$0.00002542	$0.00002432	$158.12	$17.04K	$17.04K
8672	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001641 ₿0.00000000015	$0.00001523 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8673	L7DEX LSD	$0.000348 ₿0.000079	3.06	$16.58K ₿3.79K	$0.0003581 ₿0.000082	$0.0003376 ₿0.000077	$19.63K ₿26.26	$73.09K ₿16.69K	$16.58K ₿3.79K
8681	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002063 ₿0.000000019	$0.001576 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8685	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01252 ₿0.00000011	$0.01197 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8701	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.81	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8702	Baklava BAVA	$0.00002481 ₿0.0000011	0.95	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7523 ₿0.0000071	$0.662 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004847 ₿0.0000000046	$0.0004552 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8796	sinDAO SIN	$0.000000002237 ₿0.0000000000028	1.45	$14.9K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$71.7 ₿0.04	$14.9K ₿19.02	$14.9K ₿19.02
8807	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06454 ₿0.00000061	$0.05977 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8824	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8885	Odin Protocol ODIN	$0.0004966 ₿0.0000012	40.58	$13.73K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$841.32 ₿0.07	$59.15K ₿144.08	$13.73K ₿33.45
8906	FrontFanz FANX	$0.00004915 ₿0.00000013	-0.43	$13.47K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$952.04 ₿0.28	$24.47K ₿65.2	$13.47K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04085 ₿0.00000038	$0.0391 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02551 ₿0.00000024	$0.0218 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Eagle of Truth EGL	$0.00001448	-0.25	$13K	$0.00001501	$0.00001399	$131.89	$13K	$13K
8966	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8984	Flare Token 1FLR	$0.000003069 ₿0.0000000020	-3.06	$12.27K ₿8.12	$0.00000331 ₿0.0000000020	$0.000003 ₿0.0000000019	$87.99 ₿0.01	$12.27K ₿8.12	$12.27K ₿8.12
8985	The Void VOID	$0.0002023 ₿0.00000038	0.88	$12.28K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$343.94 ₿7.41	$20.24K ₿38.59	$12.28K ₿0
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2049 ₿0.0000019	$0.1828 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9001	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001063 ₿0.00000000010	$0.0000081 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9014	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06224 ₿0.00000059	$0.05348 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9024	Pacoca PACOCA	$0.0000232 ₿0.000000015	0.77	$11.71K ₿7.27	$0.00002356 ₿0.000000016	$0.00002298 ₿0.000000015	$25.77 ₿0.05	$11.72K ₿2.86	$11.71K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9068	LIL BUB BUB	$0.00001121	5.94	$11.16K	$0.00001175	$0.00001059	$177.46	$11.16K	$11.16K
9074	Mande Network MAND	$0.00111	-4.18	$11.11K	$0.001162	$0.001087	$40.56	$111.08K	$11.11K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02127 ₿0.00000020	$0.01999 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9099	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	CATEX CATEX	$0.00000002632 ₿0.00000000016	-86.06	$10.63K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.17K ₿0.79	$23.33K ₿164.99	$10.63K ₿0
9142	Earn Network EARN	$0.00001728 ₿0.000000016	0.87	$10.37K ₿10.03	$0.00001766 ₿0.000000016	$0.00001713 ₿0.000000015	$25.37K ₿0.99	$172.93K ₿167.25	$10.37K ₿10.03
9145	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.456 ₿0.0000043	$0.4371 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9153	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04116 ₿0.00000039	$0.03398 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9156	RivusDAO RIVUS	$0.0000346	-0.26	$10.2K	$0.00003532	$0.00003385	$13.24	$34.17K	$10.2K
9165	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.75 ₿0.00025	$25.68 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9183	Revolve Games RPG	$0.0001314 ₿0.00000028	0.33	$9.91K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.26 ₿0.03	$12.49K ₿26.89	$9.91K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01235 ₿0.00000011	$0.01056 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9279	Seal SEAL	$0.008996	-2.84	$9K	$0.009518	$0.008083	$928.69	$9K	$9K
9283	1ex 1EX	$0.0000191 ₿0.0000043	-5.92	$9.03K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$469.6 ₿14.96	$19.1K ₿4.34K	$9.03K ₿677.95
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9326	Conic CNC	$0.001104 ₿0.000012	-1.34	$8.47K ₿46.72	$0.001118 ₿0.000013	$0.001092 ₿0.000012	$32.64 ₿1.41	$9.03K ₿90.19	$8.47K ₿46.72
9355	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9371	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9382	Pollen PLN	$0.00008765 ₿0.00000016	3.46	$7.78K ₿14.84	$0.0000887 ₿0.00000019	$0.00008443 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Anime ANIME	$0.00000759 ₿0.000000042	-6.60	$7.59K ₿0	$0.005117 ₿0.000000048	$0.004427 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5464 ₿0.0000052	$0.4108 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9434	UnFederalReserve ERSDL	$0.00001949 ₿0.000000036	-2.43	$7.35K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.15 ₿0.05	$16K ₿16.58	$7.35K ₿13.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}