Pagina dei risultati 38 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3475 ₿0.0000032	$0.3324 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8073	trumpie TRUMPIE	$0.00002854	-0.32	$28.26K	$0.00002875	$0.00002771	$20.52	$28.26K	$28.26K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002431 ₿0.000000000000022	$0.000000001061 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8105	Kalmar KALM	$0.003221 ₿0.0000022	0.01*	$27.52K ₿19.35	$0.003221 ₿0.0000025	$0.003221 ₿0.0000022	$1.45 ₿0.21	$32.22K ₿22.65	$27.52K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8129	Bill the Bear BILL	$0.00000003041	1.01	$27.04K	$0.00000003064	$0.00000002927	$31.32	$27.04K	$27.04K
8131	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4153 ₿0.0000038	$0.3894 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8135	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004202 ₿0.00000000000039	$0.0000000384 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8141	ROXY FROG ROXY	$0.000003159	0	$26.77K	$0	$0	$102.9	$26.77K	$26.77K
8162	Salad SALD	$0.0002145 ₿0.00000019	-4.82	$26.41K ₿24.42	$0.0002257 ₿0.00000021	$0.0002098 ₿0.00000019	$47.37K ₿3.35	$359.92K ₿332.71	$26.41K ₿24.42
8177	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8202	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000902 ₿0.00000000000083	$0.00000007905 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8222	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003038 ₿0.000000028	$0.002908 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8254	Buttercat BUTT	$0.00002443	-0.62	$24.46K	$0.00002483	$0.00002385	$220.81	$24.46K	$24.46K
8263	FOMO BULL CLUB FOMO	$0.0000004517	22.90	$24.29K	$0.0000004561	$0.0000003675	$617.17	$45.17K	$24.29K
8267	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8281	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.04	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.72 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8283	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09463 ₿0.00000087	$0.07713 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8287	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-1.00	$23.71K ₿0	$0.00002426 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008632 ₿0.000000080	$0.008324 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8307	GameBoy GBOY	$0.00002356 ₿0.0000000024	1.05	$23.36K ₿0	$0.00002362 ₿0.0000000033	$0.00002281 ₿0.0000000014	$27.88 ₿0.28	$23.36K	$23.36K ₿0
8316	NearPad PAD	$0.0007199 ₿0.00000022	0.01	$23.25K ₿7.57	$0.0007202 ₿0.00000023	$0.0006825 ₿0.00000022	$117.83 ₿0.02	$107.96K ₿33.32	$23.25K ₿7.57
8327	DinoX DNXC	$0.000144 ₿0.000000077	15.88	$23.05K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$26.88K ₿0.99	$23.05K ₿12.31	$23.05K ₿12.31
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01289 ₿0.00000011	$0.01217 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8354	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2302 ₿0.0000021	$0.2151 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004597 ₿0.000000042	$0.004267 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01007 ₿0.000000093	$0.009054 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.16 ₿0.00018	$19.7 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8439	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8462	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8472	Mozaic MOZ	$0.0001368 ₿0.00000067	3.87	$20.39K ₿61.72	$0.0001381 ₿0.00000070	$0.0001302 ₿0.00000065	$45.3 ₿0	$102.49K ₿615.45	$20.39K ₿61.72
8507	Zunami Governance Token ZUN	$0.000569	-2.13	$19.88K	$0.0005815	$0.000569	$2.48	$56.9K	$19.88K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2055 ₿0.0000019	$0.185 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8518	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8542	4TRUMP 4WIN	$0.0004095	-0.01*	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8578	GenomesDAO GENE $GENE	$0.00006915 ₿0.00000024	2.02	$18.73K ₿65.03	$0.00006915 ₿0.00000024	$0.00006758 ₿0.00000022	$11.85 ₿3.28	$69.15K ₿240.09	$18.73K ₿65.03
8582	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003243 ₿0.00000000030	$0.00003057 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8613	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.27 ₿0.0079	$728.89 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8645	Tadpole TAD	$0.00002559	-1.48	$17.65K	$0.000026	$0.00002447	$130.02	$17.65K	$17.65K
8668	Childrens Aid Foundation CAF	$0.0000173 ₿0.00000093	-0.69	$17.31K ₿940.79	$0.00001743 ₿0.0000011	$0.00001728 ₿0.00000088	$6.07K ₿16.78	$34.62K ₿1.88K	$17.31K ₿940.79
8717	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002112 ₿0.000000019	$0.001613 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8761	Lootex LOOT	$0.001215 ₿0.00000059	-21.70	$15.8K ₿7.81	$0.001553 ₿0.00000060	$0.001203 ₿0.00000058	$32.13K ₿0.92	$121.54K ₿60.04	$15.8K ₿7.81
8767	Baklava BAVA	$0.0000239 ₿0.0000011	-1.03	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8770	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7703 ₿0.0000071	$0.6778 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004963 ₿0.0000000046	$0.0004661 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8830	sinDAO SIN	$0.00000000224 ₿0.0000000000028	0.27	$14.84K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002229 ₿0.0000000000028	$49.7 ₿0.04	$14.84K ₿19.02	$14.84K ₿19.02
8831	L7DEX LSD	$0.0003107 ₿0.000079	-13.22	$14.8K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$27.97K ₿26.26	$65.25K ₿16.69K	$14.8K ₿3.79K
8832	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06608 ₿0.00000061	$0.0612 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8845	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8889	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8890	Flare Token 1FLR	$0.00000348 ₿0.0000000020	6.07	$13.92K ₿8.12	$0.00000348 ₿0.0000000020	$0.00000314 ₿0.0000000019	$147.18 ₿0.01	$13.92K ₿8.12	$13.92K ₿8.12
8891	CATEX CATEX	$0.00000003446 ₿0.00000000016	-81.12	$13.92K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.8K ₿0.79	$30.55K ₿164.99	$13.92K ₿0
8901	FrontFanz FANX	$0.00005039 ₿0.00000013	0.48	$13.81K ₿12.67	$0.00005034 ₿0.00000013	$0.0000489 ₿0.00000012	$658.24 ₿0.28	$25.1K ₿65.2	$13.81K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04183 ₿0.00000038	$0.04004 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8928	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02612 ₿0.00000024	$0.02232 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8963	Odin Protocol ODIN	$0.0004694 ₿0.0000012	10.18	$12.98K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$37.27 ₿0.07	$55.91K ₿144.08	$12.98K ₿33.45
8963	1ex 1EX	$0.00001891 ₿0.0000043	12.52	$8.93K ₿677.95	$0.0000292 ₿0.0000047	$0.00001349 ₿0.0000039	$778.7 ₿14.96	$18.91K ₿4.34K	$8.93K ₿677.95
8998	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001637 ₿0.00000000000015	$0.00000001578 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9007	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2098 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9008	The Void VOID	$0.000202 ₿0.00000038	-2.05	$12.26K ₿0	$0.0002062 ₿0.00000048	$0.0001898 ₿0.00000038	$234.49 ₿7.41	$20.21K ₿38.59	$12.26K ₿0
9021	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001088 ₿0.00000000010	$0.000008294 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9037	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06373 ₿0.00000059	$0.05475 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9041	Pacoca PACOCA	$0.00002362 ₿0.000000015	0.68	$11.91K ₿7.27	$0.00002364 ₿0.000000016	$0.00002311 ₿0.000000015	$25.32 ₿0.05	$11.92K ₿2.86	$11.91K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02177 ₿0.00000020	$0.02047 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9086	Mande Network MAND	$0.001127	0	$11.28K	$0	$0	$5.57	$112.76K	$11.28K
9089	RivusDAO RIVUS	$0.0000382	1.58	$11.26K	$0.00003822	$0.00003529	$79.1	$37.75K	$11.26K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9127	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04724 ₿0.00000043	$0.04433 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9151	Earn Network EARN	$0.0000176 ₿0.000000016	0.89	$10.55K ₿10.03	$0.0000176 ₿0.000000016	$0.0000173 ₿0.000000015	$25.26K ₿0.99	$175.96K ₿167.25	$10.55K ₿10.03
9166	LIL BUB BUB	$0.0000104	-1.57	$10.4K	$0.00001057	$0.00001028	$22.75	$10.4K	$10.4K
9183	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4669 ₿0.0000043	$0.4475 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9193	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04215 ₿0.00000039	$0.03479 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9199	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.39 ₿0.00025	$26.29 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9200	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9208	Chi Protocol CHI	$0.00009728	3.40	$9.96K	$0.00009726	$0.00009407	$77.78	$20.07K	$9.96K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01081 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9218	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03054 ₿0.00000028	$0.02989 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9313	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9358	Seal SEAL	$0.008476	3.37	$8.48K	$0.008537	$0.007862	$276.65	$8.48K	$8.48K
9370	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9399	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5594 ₿0.0000052	$0.4206 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9426	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9427	UnFederalReserve ERSDL	$0.00002033 ₿0.000000036	1.31	$7.67K ₿13.76	$0.00002112 ₿0.000000038	$0.00001978 ₿0.000000036	$8.5 ₿0.05	$16.69K ₿16.58	$7.67K ₿13.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.84 ₿0.00012	$12.72 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001463 ₿0.0000000013	$0.00009373 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}