Page de résultats 38 pour Top des cryptomonnaies Jack Butcher Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7586	Grizzly Honey GHNY	$0.02123 ₿0.000039	-0.46	$29.12K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$4.25 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7597	Tethys Finance TETHYS	$0.00272 ₿0.0000032	-2.16	$28.95K ₿35.04	$0.00281 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.95K ₿35.04	$28.95K ₿35.04
7604	Salad SALD	$0.000234 ₿0.00000019	-4.02	$28.81K ₿24.42	$0.0002441 ₿0.00000021	$0.0002303 ₿0.00000019	$120.71K ₿3.35	$392.55K ₿332.71	$28.81K ₿24.42
7610	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05879 ₿0.00000070	$0.05705 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7618	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02239 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007755 ₿0.000000093	$0.005805 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7628	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-5.58	$28.31K ₿33.65	$0.00000176 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.36 ₿1.58	$31.99K ₿66.59	$28.31K ₿33.65
7633	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.00478 ₿0.000000057	$0.004358 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7677	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001629 ₿0.000000019	$0.001245 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07958 ₿0.00000095	$0.06603 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7714	trumpie TRUMPIE	$0.00002669	-0.12	$26.42K	$0.0000272	$0.00002657	$50.56	$26.42K	$26.42K
7716	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05099 ₿0.00000061	$0.04722 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7717	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7726	Pleb PLEB	$0.00002612	-1.23	$26.14K	$0.00002667	$0.00002597	$5.55	$26.14K	$26.14K
7735	L7DEX LSD	$0.0005447 ₿0.000079	15.22	$25.95K ₿3.79K	$0.0005487 ₿0.000082	$0.0004616 ₿0.000077	$3.71K ₿26.26	$114.38K ₿16.69K	$25.95K ₿3.79K
7759	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006483 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7765	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.2 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7784	Mars Battle SHOOT	$0.0002058	-0.42	$24.93K	$0.0002076	$0.0002024	$27.09K	$205.88K	$24.93K
7795	Earn Network EARN	$0.00004124 ₿0.000000016	-1.90	$24.73K ₿10.03	$0.00004459 ₿0.000000016	$0.0000402 ₿0.000000015	$6.94K ₿0.99	$412.43K ₿167.25	$24.73K ₿10.03
7801	FOMO BULL CLUB FOMO	$0.0000004573	0.45	$24.59K	$0.0000004576	$0.0000004552	$8.25	$45.74K	$24.59K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01743 ₿0.00000021	$0.01691 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	PIVN PIVN	$0.0001412 ₿0.000000079	10.38	$24.59K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.71K ₿0.33	$14.12M ₿7.97K	$24.59K ₿13
7806	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7834	gmeow cat GMEOW	$0.00002387 ₿0.000000010	-3.85	$23.82K ₿0	$0.0000251 ₿0.000000017	$0.00002343 ₿0.000000010	$51.96 ₿0.89	$23.82K ₿10.37	$23.82K ₿0
7842	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.01	$23.55K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$263.6 ₿0.22	$23.55K ₿12.92	$23.55K ₿0
7862	Long Mao LMAO	$0.00003019 ₿0.000000033	-0.67	$23.15K ₿29.51	$0.0000307 ₿0.000000038	$0.00002983 ₿0.000000032	$21.43 ₿0.41	$23.15K ₿29.51	$23.15K ₿29.51
7863	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7870	Bill the Bear BILL	$0.00000002569	-2.01	$22.95K	$0.00000002676	$0.00000002535	$307.43	$22.95K	$22.95K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04226 ₿0.00000050	$0.04044 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7895	1ex 1EX	$0.00004776 ₿0.0000043	-6.76	$22.57K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$766.23 ₿14.96	$47.77K ₿4.34K	$22.57K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005253 ₿0.0000000063	$0.0004632 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	SHELL SS20	$0.00002228 ₿0.000000012	-2.62	$22.29K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.12K ₿1.32	$22.29K ₿12.87	$22.29K ₿12.87
7928	RIKU RIKU	$0.00000004427 ₿0.000000000028	-1.26	$21.99K ₿14.23	$0.00000004518 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.95 ₿0.4	$44.28K ₿28.66	$21.99K ₿14.23
7934	DinoX DNXC	$0.0001369 ₿0.000000077	-8.75	$21.92K ₿12.31	$0.0001569 ₿0.00000012	$0.0001349 ₿0.000000068	$2.06K ₿0.99	$21.92K ₿12.31	$21.92K ₿12.31
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.49 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000288 ₿0.00000000034	$0.00002539 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7976	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003242 ₿0.00000000000039	$0.00000002962 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7977	GameBoy GBOY	$0.00002103 ₿0.0000000024	-2.11	$20.93K ₿0	$0.00002173 ₿0.0000000033	$0.00002063 ₿0.0000000014	$24.24 ₿0.28	$20.93K	$20.93K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8017	Predict Crypto PREAI	$0.00000233	1.09	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8021	ROXY FROG ROXY	$0.00000234	-0.38	$19.78K	$0.000002389	$0.00000233	$76.99	$19.78K	$19.78K
8052	Buttercat BUTT	$0.00001921	-2.02	$19.21K	$0.00001987	$0.00001881	$30.61	$19.21K	$19.21K
8054	NearPad PAD	$0.0005944 ₿0.00000022	-83.34	$19.21K ₿7.57	$0.003571 ₿0.00000023	$0.0005908 ₿0.00000022	$40.01K ₿0.02	$89.22K ₿33.32	$19.21K ₿7.57
8063	Childrens Aid Foundation CAF	$0.00001898 ₿0.00000093	-8.66	$18.99K ₿940.79	$0.00002099 ₿0.0000011	$0.00001898 ₿0.00000088	$2.18K ₿16.78	$37.98K ₿1.88K	$18.99K ₿940.79
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2681 ₿0.0000032	$0.2565 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001875 ₿0.000000000000022	$0.000000000819 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006959 ₿0.00000000000083	$0.00000006099 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8089	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002344 ₿0.000000028	$0.002243 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8149	Monsterra MSTR	$0.001402 ₿0.0000019	-99.12	$17.6K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$12.23K ₿2.22	$138.42K ₿195.86	$17.6K ₿25.59
8170	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001326 ₿0.000000015	$0.001239 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8198	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8202	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008401 ₿0.00000000010	$0.000006399 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8220	FrontFanz FANX	$0.00005989 ₿0.00000013	-0.71	$16.41K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$161.62 ₿0.28	$29.82K ₿65.2	$16.41K ₿12.67
8229	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8249	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8266	Drops Ownership Power DOP	$0.001162 ₿0.0000020	1.59	$15.65K ₿27.37	$0.1776 ₿0.0000021	$0.166 ₿0.0000019	$2.41 ₿0.32	$17.44K ₿30.54	$15.65K ₿27.37
8284	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8305	Ulord UT	$0.00009995 ₿0.00000011	0.03	$14.94K ₿17.71	$0.0001 ₿0.00000011	$0.0000998 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8306	Decentralized Cloud Infra DCI	$0.001491 ₿0.000018	-22.07	$14.91K ₿0	$0.001914 ₿0.000021	$0.001462 ₿0.000017	$1.25K ₿4.88	$14.91K ₿182.24	$14.91K ₿0
8344	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8346	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.55 ₿0.0079	$562.36 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8351	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02065 ₿0.00000024	$0.01835 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8360	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03252 ₿0.00000039	$0.02684 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003547 ₿0.000000042	$0.003292 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.55 ₿0.00018	$15.2 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.59	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8387	Tadpole TAD	$0.00001989	-1.21	$13.73K	$0.00002025	$0.00001972	$1.64	$13.73K	$13.73K
8455	Spartan Protocol Token SPARTA	$0.0001714 ₿0.00000013	-0.80	$12.83K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.94 ₿0.45	$16.98K ₿13.73	$12.83K ₿14.03
8457	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004387 ₿0.000000052	$0.004052 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8484	CoreConnect CORE	$0.0001247	1.22	$12.47K	$0.0001248	$0.0001231	$66.93	$12.47K	$12.47K
8488	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001263 ₿0.00000000000015	$0.00000001217 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1585 ₿0.0000019	$0.1427 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	Chi Protocol CHI	$0.0001285	-54.31	$12.01K	$0.0006891	$0.0001189	$7.07K	$26.56K	$12.01K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.23 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	Flare Token 1FLR	$0.000002879 ₿0.0000000020	-0.02	$11.51K ₿8.12	$0.00000291 ₿0.0000000020	$0.00000282 ₿0.0000000019	$23.26 ₿0.01	$11.51K ₿8.12	$11.51K ₿8.12
8624	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8629	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8633	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.000000248 ₿0.0000000000029	$0.0000002366 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8642	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8654	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003046 ₿0.000000036	$0.002924 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8661	CAFE CAFE	$0.00001043	1.11	$10.44K	$0.0000105	$0.00001031	$338.82	$10.44K	$10.44K
8668	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5943 ₿0.0000071	$0.5229 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8697	Revolve Games RPG	$0.000132 ₿0.00000028	-0.37	$9.95K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.89 ₿0.03	$12.55K ₿26.89	$9.95K ₿18.86
8729	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04917 ₿0.00000059	$0.04224 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8739	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003829 ₿0.0000000046	$0.0003596 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8832	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8870	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8897	Equation EQU	$0.007637 ₿0.00025	0.77	$7.9K ₿55.43	$0.007657 ₿0.00025	$0.007579 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03227 ₿0.00000038	$0.03089 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	Conic CNC	$0.00102 ₿0.000012	-10.15	$7.69K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.63 ₿1.41	$8.24K ₿90.19	$7.69K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02015 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8943	ColonizeMars GTM	$0.00007516 ₿0.00000010	-0.06	$7.52K ₿10.09	$0.00007587 ₿0.00000011	$0.00007501 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8958	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9017	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}