Page de résultats 38 pour Top des cryptomonnaies Jack Butcher Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8046	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3333 ₿0.0000032	$0.3188 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002331 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3983 ₿0.0000038	$0.3735 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8090	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8099	Kalmar KALM	$0.003124 ₿0.0000022	-0.90	$26.69K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$2.28 ₿0.21	$31.24K ₿22.65	$26.69K ₿19.35
8112	Bill the Bear BILL	$0.00000002945	-7.83	$26.18K	$0.00000003264	$0.000000029	$320.95	$26.18K	$26.18K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8150	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008651 ₿0.00000000000083	$0.00000007581 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8151	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8173	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002914 ₿0.000000028	$0.002789 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8206	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8227	Buttercat BUTT	$0.00002388	-5.08	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8230	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003592 ₿0.0000000034	$0.0003101 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8253	KTX.Finance KTC	$0.008041 ₿0.000015	3.57	$23.5K ₿112.05	$0.008214 ₿0.000016	$0.007763 ₿0.000015	$147.23 ₿0.27	$804.17K ₿1.55K	$23.5K ₿112.05
8257	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001648 ₿0.000000015	$0.00154 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8263	Future Protocol FUTURE	$0.00002029 ₿0.000000020	-6.32	$23.34K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$1.25 ₿0.22	$23.34K ₿23.01	$23.34K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008279 ₿0.000000080	$0.007983 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01237 ₿0.00000011	$0.01167 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8325	DinoX DNXC	$0.0001396 ₿0.000000077	9.54	$22.35K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$26.25K ₿0.99	$22.35K ₿12.31	$22.35K ₿12.31
8326	NearPad PAD	$0.0006872 ₿0.00000022	-3.27	$22.28K ₿7.57	$0.0007402 ₿0.00000023	$0.0006795 ₿0.00000022	$327.09 ₿0.02	$103.46K ₿33.32	$22.28K ₿7.57
8331	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009666 ₿0.000000093	$0.008683 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	GameBoy GBOY	$0.00002205 ₿0.0000000024	-4.46	$21.97K ₿0	$0.000024 ₿0.0000000033	$0.00002173 ₿0.0000000014	$11.96 ₿0.28	$21.97K	$21.97K ₿0
8356	Drops Ownership Power DOP	$0.001616 ₿0.0000020	-4.73	$21.75K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$16.54 ₿0.32	$24.24K ₿30.54	$21.75K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004409 ₿0.000000042	$0.004093 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.33 ₿0.00018	$18.9 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8411	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8433	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8465	FOMO BULL CLUB FOMO	$0.0000003663	3.01	$19.7K	$0.0000003663	$0.0000003152	$775.08	$36.63K	$19.7K
8470	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8485	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.91	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8497	Zunami Governance Token ZUN	$0.0005494	-24.65	$19.2K	$0.0007398	$0.0005415	$191.79	$54.94K	$19.2K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.197 ₿0.0000019	$0.1774 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8536	XMax XMX	$0.0000006891 ₿0.00000000030	-0.30	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006878 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8539	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005454 ₿0.000000052	$0.005037 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0003902	-5.54	$18.36K	$0.0004234	$0.0003834	$12.43	$18.36K	$18.36K
8557	Zaros ZRS	$0.0001828	-8.81	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8609	Lootex LOOT	$0.001344 ₿0.00000059	-2.89	$17.48K ₿7.81	$0.001386 ₿0.00000060	$0.001344 ₿0.00000058	$27.97K ₿0.92	$134.42K ₿60.04	$17.48K ₿7.81
8618	Childrens Aid Foundation CAF	$0.00001724 ₿0.00000093	-0.84	$17.23K ₿940.79	$0.00001737 ₿0.0000011	$0.00001699 ₿0.00000088	$6.45K ₿16.78	$34.47K ₿1.88K	$17.23K ₿940.79
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.37 ₿0.0079	$699.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8650	GenomesDAO GENE $GENE	$0.00006211 ₿0.00000024	-5.96	$16.83K ₿65.03	$0.00007446 ₿0.00000024	$0.00006213 ₿0.00000022	$46.71 ₿3.28	$62.13K ₿240.09	$16.83K ₿65.03
8654	Tadpole TAD	$0.00002432	-1.54	$16.78K	$0.00002542	$0.00002387	$155.66	$16.78K	$16.78K
8668	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001612 ₿0.00000000015	$0.00001495 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8671	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002025 ₿0.000000019	$0.001547 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8673	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01229 ₿0.00000011	$0.01176 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8681	L7DEX LSD	$0.0003431 ₿0.000079	-0.10	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.19K ₿26.26	$72.06K ₿16.69K	$16.35K ₿3.79K
8690	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8691	Baklava BAVA	$0.00002481 ₿0.0000011	-0.49	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7388 ₿0.0000071	$0.65 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000476 ₿0.0000000046	$0.000447 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8795	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06338 ₿0.00000061	$0.0587 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8808	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8830	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-5.18	$14.29K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.11 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8890	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8896	FrontFanz FANX	$0.00004869 ₿0.00000013	-2.52	$13.35K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$1.09K ₿0.28	$24.27K ₿65.2	$13.35K ₿12.67
8900	Drunk Chicken Centipede DCC	$0.00001329	-4.85	$13.3K	$0.00001407	$0.00001309	$1.85	$13.3K	$13.3K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04012 ₿0.00000038	$0.0384 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02505 ₿0.00000024	$0.02141 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Odin Protocol ODIN	$0.0004637 ₿0.0000012	38.83	$12.82K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$664.41 ₿0.07	$55.23K ₿144.08	$12.82K ₿33.45
8945	Eagle of Truth EGL	$0.00001421	-2.07	$12.7K	$0.00001501	$0.00001384	$127.74	$12.7K	$12.7K
8958	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8976	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2012 ₿0.0000019	$0.1795 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8978	Flare Token 1FLR	$0.000003059 ₿0.0000000020	-6.75	$12.25K ₿8.12	$0.00000331 ₿0.0000000020	$0.000002929 ₿0.0000000019	$131.66 ₿0.01	$12.25K ₿8.12	$12.25K ₿8.12
8990	The Void VOID	$0.0001994 ₿0.00000038	-1.83	$12.1K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$380.9 ₿7.41	$19.95K ₿38.59	$12.1K ₿0
8995	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001044 ₿0.00000000010	$0.000007954 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9011	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06112 ₿0.00000059	$0.05251 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9032	Pacoca PACOCA	$0.00002294 ₿0.000000015	-1.34	$11.57K ₿7.27	$0.00002356 ₿0.000000016	$0.00002284 ₿0.000000015	$31.86 ₿0.05	$11.58K ₿2.86	$11.57K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02088 ₿0.00000020	$0.01963 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9088	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9092	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	CATEX CATEX	$0.00000002615 ₿0.00000000016	-86.27	$10.56K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.36K ₿0.79	$23.19K ₿164.99	$10.56K ₿0
9126	LIL BUB BUB	$0.00001043	-8.41	$10.44K	$0.00001175	$0.00001026	$386.71	$10.44K	$10.44K
9135	Earn Network EARN	$0.00001722 ₿0.000000016	-1.71	$10.33K ₿10.03	$0.00001766 ₿0.000000016	$0.00001707 ₿0.000000015	$25.42K ₿0.99	$172.33K ₿167.25	$10.33K ₿10.03
9142	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4478 ₿0.0000043	$0.4292 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9150	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04042 ₿0.00000039	$0.03337 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9153	RivusDAO RIVUS	$0.00003458	-1.11	$10.21K	$0.00003532	$0.00003354	$293.08	$34.2K	$10.21K
9160	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.27 ₿0.00025	$25.21 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9180	Revolve Games RPG	$0.0001308 ₿0.00000028	-0.12	$9.86K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.32 ₿0.03	$12.43K ₿26.89	$9.86K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01213 ₿0.00000011	$0.01037 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9309	Seal SEAL	$0.008678	-5.60	$8.68K	$0.009472	$0.008083	$910.1	$8.68K	$8.68K
9335	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9347	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9368	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9383	Pollen PLN	$0.00008765 ₿0.00000016	-0.21	$7.78K ₿14.84	$0.0000887 ₿0.00000019	$0.00008736 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9403	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	-0.18	$7.52K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.34 ₿0.05	$16.38K ₿16.58	$7.52K ₿13.76
9405	Anime ANIME	$0.00000759 ₿0.000000042	-6.60	$7.59K ₿0	$0.005025 ₿0.000000048	$0.004347 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5365 ₿0.0000052	$0.4034 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.27 ₿0.00012	$12.2 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9476	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9477	1ex 1EX	$0.00001469 ₿0.0000043	-27.23	$6.95K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$570.17 ₿14.96	$14.7K ₿4.34K	$6.95K ₿677.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}