Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8023	DackieSwap [OLD] DACKIE	$0.0003598 ₿0.000000056	-10.75	$28.4K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$149.55 ₿0.66	$59.18K ₿53.38	$28.4K ₿11.36
8042	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.332 ₿0.0000032	$0.3176 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002322 ₿0.000000000000022	$0.000000001014 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3968 ₿0.0000038	$0.3721 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8089	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8105	Kalmar KALM	$0.003095 ₿0.0000022	-15.29	$26.44K ₿19.35	$0.003654 ₿0.0000025	$0.003095 ₿0.0000022	$2.11 ₿0.21	$30.96K ₿22.65	$26.44K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Bill the Bear BILL	$0.00000002944	-7.92	$26.18K	$0.00000003264	$0.00000002944	$378.79	$26.18K	$26.18K
8122	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8149	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008619 ₿0.00000000000083	$0.00000007553 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8150	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8173	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002903 ₿0.000000028	$0.002778 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8199	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8221	Buttercat BUTT	$0.00002406	-3.25	$24.06K	$0.00002576	$0.00002402	$95.89	$24.06K	$24.06K
8231	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003578 ₿0.0000000034	$0.000309 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8254	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001642 ₿0.000000015	$0.001534 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8258	KTX.Finance KTC	$0.008004 ₿0.000015	3.96	$23.39K ₿112.05	$0.008214 ₿0.000016	$0.007699 ₿0.000015	$146.55 ₿0.27	$800.45K ₿1.55K	$23.39K ₿112.05
8262	Future Protocol FUTURE	$0.00002029 ₿0.000000020	-4.41	$23.34K ₿0	$0.00002203 ₿0.000000025	$0.00002029 ₿0.000000019	$1.25 ₿0.22	$23.34K ₿23.01	$23.34K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008248 ₿0.000000080	$0.007953 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01232 ₿0.00000011	$0.01162 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8321	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.00963 ₿0.000000093	$0.008651 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8330	NearPad PAD	$0.0006855 ₿0.00000022	-1.39	$22.14K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$337.24 ₿0.02	$102.8K ₿33.32	$22.14K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8342	GameBoy GBOY	$0.00002205 ₿0.0000000024	-3.57	$21.97K ₿0	$0.000024 ₿0.0000000033	$0.00002205 ₿0.0000000014	$23.08 ₿0.28	$21.97K	$21.97K ₿0
8351	Drops Ownership Power DOP	$0.001616 ₿0.0000020	-4.73	$21.75K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$16.54 ₿0.32	$24.24K ₿30.54	$21.75K ₿27.37
8366	Zunami Governance Token ZUN	$0.0006137	-13.92	$21.45K	$0.0007398	$0.0006864	$234.19	$61.37K	$21.45K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004393 ₿0.000000042	$0.004077 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.26 ₿0.00018	$18.83 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8388	DinoX DNXC	$0.000132 ₿0.000000077	3.51	$21.13K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$26.01K ₿0.99	$21.13K ₿12.31	$21.13K ₿12.31
8415	MooCat [OLD] MOOCAT	$0.00002284	0.13	$20.56K	$0.00002284	$0.00002281	$1.99	$20.56K	$20.56K
8437	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8468	FOMO BULL CLUB FOMO	$0.0000003663	3.01	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8473	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8488	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1963 ₿0.0000019	$0.1768 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8538	XMax XMX	$0.0000006891 ₿0.00000000030	0.80	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8541	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005434 ₿0.000000052	$0.005018 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.48 ₿0.000063	$4.47 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0003905	-3.49	$18.37K	$0.0004234	$0.0003905	$1.75	$18.37K	$18.37K
8558	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8576	Lootex LOOT	$0.001378 ₿0.00000059	-1.29	$17.92K ₿7.81	$0.001398 ₿0.00000060	$0.001356 ₿0.00000058	$28.34K ₿0.92	$137.82K ₿60.04	$17.92K ₿7.81
8616	Childrens Aid Foundation CAF	$0.00001724 ₿0.00000093	-0.86	$17.24K ₿940.79	$0.00001752 ₿0.0000011	$0.00001699 ₿0.00000088	$6.58K ₿16.78	$34.49K ₿1.88K	$17.24K ₿940.79
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.37 ₿0.0079	$696.48 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	GenomesDAO GENE $GENE	$0.00006291 ₿0.00000024	-12.83	$17.04K ₿65.03	$0.00007446 ₿0.00000024	$0.0000627 ₿0.00000022	$272.41 ₿3.28	$62.91K ₿240.09	$17.04K ₿65.03
8667	Tadpole TAD	$0.00002404	-1.95	$16.59K	$0.00002542	$0.00002396	$154.03	$16.59K	$16.59K
8668	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001606 ₿0.00000000015	$0.0000149 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8671	L7DEX LSD	$0.0003456 ₿0.000079	-1.82	$16.47K ₿3.79K	$0.0003581 ₿0.000082	$0.0003385 ₿0.000077	$22.91K ₿26.26	$72.59K ₿16.69K	$16.47K ₿3.79K
8672	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002018 ₿0.000000019	$0.001542 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8674	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01225 ₿0.00000011	$0.01171 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8689	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8690	Baklava BAVA	$0.00002481 ₿0.0000011	0.77	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7361 ₿0.0000071	$0.6477 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004742 ₿0.0000000046	$0.0004453 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8794	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06315 ₿0.00000061	$0.05848 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8809	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8827	sinDAO SIN	$0.000000002145 ₿0.0000000000028	-3.58	$14.29K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002145 ₿0.0000000000028	$19.45 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8886	Odin Protocol ODIN	$0.0004874 ₿0.0000012	42.97	$13.5K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$698.25 ₿0.07	$58.13K ₿144.08	$13.5K ₿33.45
8891	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8903	Drunk Chicken Centipede DCC	$0.00001329	-4.86	$13.3K	$0.00001407	$0.00001329	$1.85	$13.3K	$13.3K
8906	FrontFanz FANX	$0.00004847 ₿0.00000013	-2.11	$13.26K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$1.03K ₿0.28	$24.09K ₿65.2	$13.26K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03997 ₿0.00000038	$0.03826 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02496 ₿0.00000024	$0.02133 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8950	Eagle of Truth EGL	$0.00001405	-3.15	$12.56K	$0.00001501	$0.00001399	$128.06	$12.56K	$12.56K
8956	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8972	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2004 ₿0.0000019	$0.1788 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8985	Flare Token 1FLR	$0.000003029 ₿0.0000000020	-5.90	$12.12K ₿8.12	$0.00000331 ₿0.0000000020	$0.000002929 ₿0.0000000019	$130.37 ₿0.01	$12.12K ₿8.12	$12.12K ₿8.12
8995	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.0000104 ₿0.00000000010	$0.000007925 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
8997	The Void VOID	$0.0001981 ₿0.00000038	-2.21	$12.02K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$361.48 ₿7.41	$19.82K ₿38.59	$12.02K ₿0
9007	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06089 ₿0.00000059	$0.05232 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9034	Pacoca PACOCA	$0.00002292 ₿0.000000015	-0.83	$11.57K ₿7.27	$0.00002356 ₿0.000000016	$0.00002284 ₿0.000000015	$31.87 ₿0.05	$11.58K ₿2.86	$11.57K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02081 ₿0.00000020	$0.01956 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9089	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9092	Mande Network MAND	$0.001088	-3.99	$10.88K	$0.001141	$0.001086	$39.74	$108.83K	$10.88K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	CATEX CATEX	$0.00000002601 ₿0.00000000016	-86.28	$10.5K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.09K ₿0.79	$23.06K ₿164.99	$10.5K ₿0
9122	LIL BUB BUB	$0.00001043	-3.29	$10.44K	$0.00001175	$0.00001043	$386.66	$10.44K	$10.44K
9134	Earn Network EARN	$0.00001715 ₿0.000000016	-0.93	$10.28K ₿10.03	$0.00001766 ₿0.000000016	$0.00001713 ₿0.000000015	$25.79K ₿0.99	$171.53K ₿167.25	$10.28K ₿10.03
9137	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4461 ₿0.0000043	$0.4276 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9146	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04027 ₿0.00000039	$0.03324 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9156	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.17 ₿0.00025	$25.12 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9163	RivusDAO RIVUS	$0.0000341	-1.80	$10.04K	$0.00003532	$0.00003354	$288.95	$33.63K	$10.04K
9172	Revolve Games RPG	$0.0001314 ₿0.00000028	0.33	$9.91K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.26 ₿0.03	$12.49K ₿26.89	$9.91K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01209 ₿0.00000011	$0.01033 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9331	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9344	Seal SEAL	$0.008206	-12.31	$8.21K	$0.009518	$0.008083	$919.79	$8.21K	$8.21K
9347	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9365	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9380	Pollen PLN	$0.00008765 ₿0.00000016	3.76	$7.78K ₿14.84	$0.0000887 ₿0.00000019	$0.00008448 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9402	Anime ANIME	$0.00000759 ₿0.000000042	-6.60	$7.59K ₿0	$0.005007 ₿0.000000048	$0.004331 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5346 ₿0.0000052	$0.4019 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	UnFederalReserve ERSDL	$0.00001993 ₿0.000000036	-0.63	$7.52K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.33 ₿0.05	$16.36K ₿16.58	$7.52K ₿13.76
9428	1ex 1EX	$0.0000155 ₿0.0000043	-23.27	$7.32K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$476.92 ₿14.96	$15.5K ₿4.34K	$7.32K ₿677.95
9472	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}