Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7600	Salad SALD	$0.0002334 ₿0.00000019	-3.84	$28.75K ₿24.42	$0.0002443 ₿0.00000021	$0.0002334 ₿0.00000019	$83.26K ₿3.35	$391.69K ₿332.71	$28.75K ₿24.42
7602	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.0587 ₿0.00000070	$0.05696 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7607	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02236 ₿0.00000026	$0.0184 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007743 ₿0.000000093	$0.005796 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7624	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-5.62	$28.3K ₿33.65	$0.00000176 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.44 ₿1.58	$31.98K ₿66.59	$28.3K ₿33.65
7629	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004773 ₿0.000000057	$0.004351 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7676	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001627 ₿0.000000019	$0.001243 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07946 ₿0.00000095	$0.06593 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7707	trumpie TRUMPIE	$0.00002669	-0.45	$26.42K	$0.0000272	$0.00002657	$50.56	$26.42K	$26.42K
7709	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05091 ₿0.00000061	$0.04715 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7710	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7725	Pleb PLEB	$0.00002606	-1.59	$26.05K	$0.00002667	$0.00002597	$5.54	$26.05K	$26.05K
7753	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.20	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7757	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.46 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7781	Mars Battle SHOOT	$0.000205	-2.29	$24.82K	$0.0002098	$0.0002024	$31.46K	$204.93K	$24.82K
7783	Earn Network EARN	$0.00004135 ₿0.000000016	-3.21	$24.26K ₿10.03	$0.00004459 ₿0.000000016	$0.0000402 ₿0.000000015	$6.83K ₿0.99	$404.65K ₿167.25	$24.26K ₿10.03
7793	PIVN PIVN	$0.0001412 ₿0.000000079	10.57	$24.6K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.71K ₿0.33	$14.13M ₿7.97K	$24.6K ₿13
7795	1ex 1EX	$0.00005188 ₿0.0000043	1.81	$24.52K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$719.27 ₿14.96	$51.9K ₿4.34K	$24.52K ₿677.95
7797	FOMO BULL CLUB FOMO	$0.0000004554	0.02	$24.49K	$0.0000004556	$0.0000004553	$6.53	$45.54K	$24.49K
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.00181 ₿0.000000021	$0.001684 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0174 ₿0.00000021	$0.01689 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7826	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7835	gmeow cat GMEOW	$0.00002371 ₿0.000000010	-3.85	$23.61K ₿0	$0.0000251 ₿0.000000017	$0.00002343 ₿0.000000010	$53.23 ₿0.89	$23.61K ₿10.37	$23.61K ₿0
7837	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.06	$23.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$260.09 ₿0.22	$23.56K ₿12.92	$23.56K ₿0
7856	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7863	Long Mao LMAO	$0.00002998 ₿0.000000033	-1.70	$22.98K ₿29.51	$0.0000307 ₿0.000000038	$0.00002983 ₿0.000000032	$18.88 ₿0.41	$22.98K ₿29.51	$22.98K ₿29.51
7870	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7873	SHELL SS20	$0.00002267 ₿0.000000012	-3.02	$22.9K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.03K ₿1.32	$22.9K ₿12.87	$22.9K ₿12.87
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04219 ₿0.00000050	$0.04038 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.00000002566	-2.17	$22.76K	$0.00000002676	$0.00000002535	$305.42	$22.76K	$22.76K
7893	L7DEX LSD	$0.0004746 ₿0.000079	-0.52	$22.63K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.36K ₿26.26	$99.76K ₿16.69K	$22.63K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005246 ₿0.0000000063	$0.0004625 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	CATEX CATEX	$0.0000000546 ₿0.00000000016	-81.49	$22.03K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.94K ₿0.79	$48.36K ₿164.99	$22.03K ₿0
7926	RIKU RIKU	$0.0000000442 ₿0.000000000028	-3.39	$21.95K ₿14.23	$0.00000004625 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.92 ₿0.4	$44.2K ₿28.66	$21.95K ₿14.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7939	DinoX DNXC	$0.0001359 ₿0.000000077	-8.39	$21.75K ₿12.31	$0.0001569 ₿0.00000012	$0.0001349 ₿0.000000068	$1.94K ₿0.99	$21.75K ₿12.31	$21.75K ₿12.31
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002876 ₿0.00000000034	$0.00002535 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003237 ₿0.00000000000039	$0.00000002958 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7982	GameBoy GBOY	$0.00002089 ₿0.0000000024	-2.62	$20.78K ₿0	$0.00002173 ₿0.0000000033	$0.00002063 ₿0.0000000014	$24.08 ₿0.28	$20.78K	$20.78K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8014	Predict Crypto PREAI	$0.00000233	1.21	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8015	Childrens Aid Foundation CAF	$0.00001959 ₿0.00000093	-4.68	$19.59K ₿940.79	$0.0000211 ₿0.0000011	$0.00001919 ₿0.00000088	$2.21K ₿16.78	$39.19K ₿1.88K	$19.59K ₿940.79
8017	ROXY FROG ROXY	$0.00000234	-0.14	$19.78K	$0.000002389	$0.00000233	$75.82	$19.78K	$19.78K
8047	NearPad PAD	$0.000595 ₿0.00000022	-92.10	$19.22K ₿7.57	$0.007565 ₿0.00000023	$0.0005908 ₿0.00000022	$40.07K ₿0.02	$89.26K ₿33.32	$19.22K ₿7.57
8059	Buttercat BUTT	$0.00001898	-2.87	$18.98K	$0.00001987	$0.00001881	$12.46	$18.98K	$18.98K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2677 ₿0.0000032	$0.2561 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8077	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006949 ₿0.00000000000083	$0.0000000609 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001872 ₿0.000000000000022	$0.000000000818 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.00234 ₿0.000000028	$0.00224 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8158	Monsterra MSTR	$0.001402 ₿0.0000019	-99.14	$17.6K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$12.2K ₿2.22	$138.4K ₿195.86	$17.6K ₿25.59
8163	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001324 ₿0.000000015	$0.001237 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8190	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8194	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008388 ₿0.00000000010	$0.000006389 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8216	FrontFanz FANX	$0.00005988 ₿0.00000013	-1.29	$16.4K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$185.28 ₿0.28	$29.8K ₿65.2	$16.4K ₿12.67
8225	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8241	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8261	Drops Ownership Power DOP	$0.001162 ₿0.0000020	1.23	$15.65K ₿27.37	$0.001162 ₿0.0000021	$0.001148 ₿0.0000019	$2.41 ₿0.32	$17.44K ₿30.54	$15.65K ₿27.37
8280	Decentralized Cloud Infra DCI	$0.001515 ₿0.000018	-22.14	$15.36K ₿0	$0.001968 ₿0.000021	$0.001462 ₿0.000017	$1.27K ₿4.88	$15.36K ₿182.24	$15.36K ₿0
8283	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8304	Ulord UT	$0.00009995 ₿0.00000011	0.21	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009974 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8341	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8345	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$656.57 ₿0.0079	$561.52 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8347	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02062 ₿0.00000024	$0.01833 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8357	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03247 ₿0.00000039	$0.0268 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003541 ₿0.000000042	$0.003287 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.53 ₿0.00018	$15.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.59	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8387	Tadpole TAD	$0.00001983	-0.91	$13.69K	$0.00002027	$0.00001972	$1.63	$13.69K	$13.69K
8445	Chi Protocol CHI	$0.0001279	111.87	$11.95K	$0.0006891	$0.00006033	$7.85K	$26.43K	$11.95K
8453	Spartan Protocol Token SPARTA	$0.0001716 ₿0.00000013	-0.70	$12.83K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.94 ₿0.45	$16.99K ₿13.73	$12.83K ₿14.03
8454	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004381 ₿0.000000052	$0.004046 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8481	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8488	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001261 ₿0.00000000000015	$0.00000001216 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1583 ₿0.0000019	$0.1425 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.23 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	UnFederalReserve ERSDL	$0.00003062 ₿0.000000036	85.34	$11.55K ₿13.76	$0.00003062 ₿0.000000038	$0.00001639 ₿0.000000036	$15.1 ₿0.05	$24.2K ₿16.58	$11.55K ₿13.76
8559	Flare Token 1FLR	$0.000002879 ₿0.0000000020	0.29	$11.53K ₿8.12	$0.00000291 ₿0.0000000020	$0.00000282 ₿0.0000000019	$20.96 ₿0.01	$11.53K ₿8.12	$11.53K ₿8.12
8620	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8627	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8631	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002476 ₿0.0000000000029	$0.0000002363 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8639	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8652	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003041 ₿0.000000036	$0.00292 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8658	CAFE CAFE	$0.00001043	0.78	$10.44K	$0.0000105	$0.00001027	$338.82	$10.44K	$10.44K
8664	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5934 ₿0.0000071	$0.5221 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8696	Revolve Games RPG	$0.000132 ₿0.00000028	-0.35	$9.96K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.89 ₿0.03	$12.56K ₿26.89	$9.96K ₿18.86
8728	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04909 ₿0.00000059	$0.04218 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8736	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003823 ₿0.0000000046	$0.000359 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8832	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8870	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8896	Equation EQU	$0.007637 ₿0.00025	0.86	$7.9K ₿55.43	$0.007665 ₿0.00025	$0.007572 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03223 ₿0.00000038	$0.03084 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8927	Conic CNC	$0.001016 ₿0.000012	-9.98	$7.66K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.58 ₿1.41	$8.21K ₿90.19	$7.66K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02012 ₿0.00000024	$0.0172 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8944	ColonizeMars GTM	$0.00007516 ₿0.00000010	-0.06	$7.52K ₿10.09	$0.00007587 ₿0.00000011	$0.00007501 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8958	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9016	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}