Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7874	NetherFi NFI	$0.0001023 ₿0.000000070	-0.88	$27.7K ₿18.85	$0.0001032 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7894	Pleb PLEB	$0.00002722	0	$27.22K	$0	$0	$6.23	$27.22K	$27.22K
7903	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3663 ₿0.0000038	$0.3435 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7905	goatwifhat GIF	$0.00002701	-2.68	$26.95K	$0.00002775	$0.00002642	$2.79	$26.95K	$26.95K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006006 ₿0.0000000063	$0.0005295 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Salad SALD	$0.0002154 ₿0.00000019	-5.31	$26.53K ₿24.42	$0.0002304 ₿0.00000021	$0.000209 ₿0.00000019	$49.27K ₿3.35	$361.57K ₿332.71	$26.53K ₿24.42
7918	LiquidLayer LILA	$0.004241 ₿0.0000079	0.48	$26.51K ₿65.73	$0.004245 ₿0.0000088	$0.004154 ₿0.0000077	$10.06 ₿2	$33.93K ₿79.67	$26.51K ₿65.73
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	MobiFi MOFI	$0.0002971 ₿0.000000057	33.83	$25.94K ₿5.02	$0.0005539 ₿0.000000057	$0.000222 ₿0.000000052	$77.2 ₿0.35	$42.35K ₿8.19	$25.94K ₿5.02
7950	Buttercat BUTT	$0.00002585	4.09	$25.86K	$0.00002602	$0.00002476	$11.8	$25.86K	$25.86K
7969	Kalmar KALM	$0.002986 ₿0.0000022	1.25	$25.52K ₿19.35	$0.002997 ₿0.0000025	$0.00294 ₿0.0000022	$1.52 ₿0.21	$29.87K ₿22.65	$25.52K ₿19.35
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003293 ₿0.00000000034	$0.00002903 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7980	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.21	$25.22K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35.09 ₿1.58	$28.5K ₿66.59	$25.22K ₿33.65
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8027	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8051	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8053	ROXY FROG ROXY	$0.000002799	1.32	$23.71K	$0.00000282	$0.00000273	$7.19	$23.71K	$23.71K
8055	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3065 ₿0.0000032	$0.2932 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1508 ₿0.0000015	$0.1319 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8078	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002144 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	SHELL SS20	$0.00002305 ₿0.000000012	-6.97	$23.2K ₿12.87	$0.00002479 ₿0.000000013	$0.00002281 ₿0.0000000096	$32.17K ₿1.32	$23.2K ₿12.87	$23.2K ₿12.87
8084	GameBoy GBOY	$0.00002326 ₿0.0000000024	1.30	$23.12K ₿0	$0.0000237 ₿0.0000000033	$0.00002265 ₿0.0000000014	$117.83 ₿0.28	$23.12K	$23.12K ₿0
8101	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003673 ₿0.000000038	$0.003121 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8112	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8143	Childrens Aid Foundation CAF	$0.0000218 ₿0.00000093	2.27	$21.81K ₿940.79	$0.00002589 ₿0.0000011	$0.00002101 ₿0.00000088	$15.56K ₿16.78	$43.63K ₿1.88K	$21.81K ₿940.79
8156	On-Chain Dynamics OCD	$0.00005297 ₿0.000000084	-0.59	$21.55K ₿34.44	$0.00005328 ₿0.000000093	$0.00005297 ₿0.000000084	$1.81K ₿0.29	$52.98K ₿84.65	$21.55K ₿34.44
8166	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8168	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	-6.95	$21.26K ₿0	$0.00000003706 ₿0.00000000000039	$0.00000003386 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8201	FOMO BULL CLUB FOMO	$0.0000003829	0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8212	NearPad PAD	$0.0006316 ₿0.00000022	0.73	$20.4K ₿7.57	$0.0006348 ₿0.00000023	$0.0005999 ₿0.00000022	$782.1 ₿0.02	$94.74K ₿33.32	$20.4K ₿7.57
8215	PIVN PIVN	$0.0001166 ₿0.000000079	2.39	$20.31K ₿13	$0.0001583 ₿0.000000080	$0.0001131 ₿0.000000077	$50.23 ₿0.33	$11.66M ₿7.97K	$20.31K ₿13
8240	DinoX DNXC	$0.0001242 ₿0.000000077	-2.17	$19.89K ₿12.31	$0.0001344 ₿0.00000012	$0.0001219 ₿0.000000068	$16.7K ₿0.99	$19.89K ₿12.31	$19.89K ₿12.31
8250	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002843 ₿0.000000000029	$0.000002518 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8282	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8295	MooCat [OLD] MOOCAT	$0.00002125	1.51	$19.09K	$0.0000214	$0.00002087	$6.69	$19.09K	$19.09K
8329	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007956 ₿0.00000000000083	$0.00000006972 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8335	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004055 ₿0.000000042	$0.003764 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.001863 ₿0.000000019	$0.001423 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.78 ₿0.00018	$17.38 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	4TRUMP 4WIN	$0.0003661	0.74	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8387	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-1.12	$17.21K ₿0	$0.00001764 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8391	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8410	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001482 ₿0.00000000015	$0.00001375 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8425	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04166 ₿0.00000043	$0.0391 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8437	Quilson QUIL	$0.00001713	-0.64	$16.66K	$0.00001724	$0.00001698	$1.48	$16.66K	$16.66K
8439	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002712 ₿0.000000028	$0.002372 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8459	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8499	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.203 ₿0.0000021	$0.1898 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1812 ₿0.0000019	$0.1632 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8539	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8569	ZigZag ZZ	$0.0002324 ₿0.00000059	0	$14.79K ₿37.97	$0.0002324 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8582	FrontFanz FANX	$0.00005308 ₿0.00000013	-0.36	$14.56K ₿12.67	$0.00005328 ₿0.00000013	$0.000052 ₿0.00000012	$373.55 ₿0.28	$26.46K ₿65.2	$14.56K ₿12.67
8596	Craft network CFT	$0.00006867 ₿0.000000035	0.91	$14.42K ₿0	$0.00006899 ₿0.000000036	$0.00006805 ₿0.000000035	$15.7 ₿0	$14.42K ₿7.45	$14.42K ₿0
8597	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8601	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.71 ₿0.0079	$642.89 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8639	L7DEX LSD	$0.0003118 ₿0.000079	-2.40	$14.81K ₿3.79K	$0.0003212 ₿0.000082	$0.0003103 ₿0.000077	$16.9K ₿26.26	$65.29K ₿16.69K	$14.81K ₿3.79K
8712	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009604 ₿0.00000000010	$0.000007315 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8731	Earn Network EARN	$0.00002044 ₿0.000000016	-10.03	$12.26K ₿10.03	$0.000033 ₿0.000000016	$0.0000205 ₿0.000000015	$22.33K ₿0.99	$204.48K ₿167.25	$12.26K ₿10.03
8734	Flare Token 1FLR	$0.000003189 ₿0.0000000020	8.06	$12.74K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$141.81 ₿0.01	$12.74K ₿8.12	$12.74K ₿8.12
8738	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005016 ₿0.000000052	$0.004632 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8750	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001444 ₿0.00000000000015	$0.00000001392 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8754	Mande Network MAND	$0.001239	-4.06	$12.39K	$0.001447	$0.001235	$92.71	$123.91K	$12.39K
8768	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6794 ₿0.0000071	$0.5978 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004377 ₿0.0000000046	$0.0004111 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8785	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8798	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8830	DIAMOND The Cat Coin DMTC	$0.0000115	0.55	$11.49K	$0.00001169	$0.00001129	$46.11	$11.49K	$11.49K
8832	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002835 ₿0.0000000000029	$0.0000002705 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8840	Pacoca PACOCA	$0.00002245 ₿0.000000015	0.96	$11.32K ₿7.27	$0.00002252 ₿0.000000016	$0.00002218 ₿0.000000015	$14.53 ₿0.05	$11.33K ₿2.86	$11.32K ₿7.27
8845	Petcoin PET	$0.000124 ₿0.00000039	3.86	$11.3K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$23.23 ₿0.96	$17.94K ₿56.5	$11.3K ₿35.57
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8873	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0369 ₿0.00000038	$0.03531 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4118 ₿0.0000043	$0.3947 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02304 ₿0.00000024	$0.01969 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02694 ₿0.00000028	$0.02636 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8958	Anime ANIME	$0.00000969 ₿0.000000042	13.51	$9.69K ₿0	$0.000009949 ₿0.000000048	$0.000008179 ₿0.000000042	$73.02 ₿2.78	$9.69K	$9.69K ₿0
8960	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05621 ₿0.00000059	$0.04829 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9050	The Void VOID	$0.0001407 ₿0.00000038	2.78	$8.54K ₿0	$0.000142 ₿0.00000048	$0.000133 ₿0.00000038	$12.69 ₿7.41	$14.08K ₿38.59	$8.54K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0192 ₿0.00000020	$0.01806 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	LIL BUB BUB	$0.000007989	-1.18	$7.99K	$0.000008199	$0.000007969	$51.11	$7.99K	$7.99K
9145	Doge for President VOTEDOGE	$0.00003106	0.45	$7.75K	$0.00003122	$0.00003021	$1.2	$7.75K	$7.75K
9155	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9165	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	2.19	$7.54K ₿13.76	$0.00002061 ₿0.000000038	$0.00001942 ₿0.000000036	$8.36 ₿0.05	$16.15K ₿16.58	$7.54K ₿13.76
9167	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01116 ₿0.00000011	$0.009541 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9173	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.16 ₿0.00025	$23.19 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9193	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9199	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4934 ₿0.0000052	$0.371 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9208	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9247	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}