Ergebnisseite 38 für Top Jack Butcher Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jack Butcher Ecosystem-Kategorie-Token

Jack Butcher Ecosystem (3912)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	Nemesis Downfall ND	$0.000002399 ₿0.0000000033	11.44	$41K ₿33.65	$0.000002399 ₿0.0000000034	$0.00000206 ₿0.0000000030	$1.04K ₿1.58	$46.33K ₿66.59	$41K ₿33.65
7217	Ulord UT	$0.0002701 ₿0.00000011	-2.04	$40.38K ₿17.71	$0.0002758 ₿0.00000011	$0.0002675 ₿0.00000011	$2.59 ₿0.16	$270.18K ₿118.47	$40.38K ₿17.71
7220	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	2.73	$40.28K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$81.95 ₿0.22	$40.28K ₿12.92	$40.28K ₿0
7226	Baklava BAVA	$0.00006129 ₿0.0000011	1.48	$40.13K ₿0	$0.00006378 ₿0.0000011	$0.00005471 ₿0.0000011	$62.8 ₿0.19	$61.29K ₿741.84	$40.13K ₿0
7229	BlackHat Coin BLKC	$0.003499 ₿0.00000055	109.17	$40.02K ₿6.39	$0.003546 ₿0.00000059	$0.001653 ₿0.00000050	$37.82 ₿0.16	$73.48K ₿12.18	$40.02K ₿6.39
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	DEVAI 0XDEV	$0.04716 ₿0.000052	3.35	$39.44K ₿45.13	$4.71 ₿0.000053	$4.42 ₿0.000050	$4.32 ₿4.22	$46.28K ₿51.79	$39.44K ₿45.13
7249	Pollen PLN	$0.0004434 ₿0.00000016	-10.83	$39.36K ₿14.84	$0.01663 ₿0.00000019	$0.01406 ₿0.00000016	$13.96 ₿1.87	$51.2K ₿17.45	$39.36K ₿14.84
7250	Insane Labz (Sol) LABZ	$0.000791	4.82	$39.14K	$0.0008042	$0.0007313	$6.87K	$39.14K	$39.14K
7251	LiquidLayer LILA	$0.006285 ₿0.0000079	-0.16	$39.29K ₿65.73	$0.006387 ₿0.0000088	$0.005867 ₿0.0000077	$40.83 ₿2	$50.29K ₿79.67	$39.29K ₿65.73
7255	Tethys Finance TETHYS	$0.003673 ₿0.0000032	-1.57	$39.1K ₿35.04	$0.003767 ₿0.0000035	$0.003267 ₿0.0000032	$1.44 ₿0.15	$39.1K ₿35.04	$39.1K ₿35.04
7262	Bao Finance BAO	$0.0000005308 ₿0.00000000029	4.77	$38.95K ₿21.95	$0.0000005391 ₿0.00000000030	$0.0000004902 ₿0.00000000029	$218.9 ₿0.01	$522.51K ₿294.55	$38.95K ₿21.95
7317	trumpie TRUMPIE	$0.00003707	0.70	$36.71K	$0.00003803	$0.0000347	$5.51	$36.71K	$36.71K
7383	Propel PEL	$0.0003467 ₿0.00000012	1.50	$34.32K ₿8.53	$0.01111 ₿0.00000012	$0.01048 ₿0.00000011	$2.73 ₿1.08	$34.67K ₿12.53	$34.32K ₿8.53
7414	SHELL SS20	$0.00003338 ₿0.000000012	4.69	$33.33K ₿12.87	$0.00003359 ₿0.000000013	$0.0000307 ₿0.0000000096	$16.69K ₿1.32	$33.33K ₿12.87	$33.33K ₿12.87
7430	Mongy MONGY	$0.00003296	-2.60	$32.96K	$0.00003384	$0.00003113	$337.8	$32.96K	$32.96K
7431	LIL BUB BUB	$0.00003279	-1.33	$32.95K	$0.00003351	$0.00003275	$3.71	$32.95K	$32.95K
7438	Green Planet GAMMA	$0.0003268 ₿0.00000010	1.93	$32.69K ₿9.56	$0.0003293 ₿0.00000010	$0.0003104 ₿0.00000010	$218.98 ₿0.02	$32.69K ₿10.23	$32.69K ₿9.56
7448	DinoX DNXC	$0.000203 ₿0.000000077	-6.29	$32.5K ₿12.31	$0.0002192 ₿0.00000012	$0.0001896 ₿0.000000068	$100.92 ₿0.99	$32.5K ₿12.31	$32.5K ₿12.31
7452	GenomesDAO GENE $GENE	$0.0001196 ₿0.00000024	3.24	$32.29K ₿65.03	$0.0001209 ₿0.00000024	$0.0001159 ₿0.00000022	$2.88 ₿3.28	$119.22K ₿240.09	$32.29K ₿65.03
7485	Privapp Network BPRIVA	$0.009811 ₿0.000030	3.17	$31.49K ₿15.28	$0.009857 ₿0.000031	$0.009468 ₿0.000029	$2.02 ₿5.08	$98.12K ₿61.13	$31.49K ₿15.28
7496	Treeb TREEB	$0.00004568 ₿0.00000023	-0.42	$31.19K ₿162.62	$0.0000486 ₿0.00000026	$0.00004139 ₿0.00000022	$4.31 ₿5.36	$45.65K ₿236.11	$31.19K ₿162.62
7503	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009036 ₿0.000000000010	$0.0000006902 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Cats N Cars CNC	$0.00004301	0	$31.02K	$0	$0	$17.81	$43.02K	$31.02K
7513	0 Knowledge Network 0KN	$0.00000385 ₿0.000000020	3.88	$30.77K ₿0	$0.000003929 ₿0.000000021	$0.000003589 ₿0.000000020	$7.95 ₿0.36	$38.52K ₿203.31	$30.77K ₿0
7518	FOMO BULL CLUB FOMO	$0.0000005722	-0.53	$30.77K	$0.0000005838	$0.0000005649	$36.94	$57.23K	$30.77K
7528	1ex 1EX	$0.00006456 ₿0.0000043	3.78	$30.5K ₿677.95	$0.00007475 ₿0.0000047	$0.00006121 ₿0.0000039	$26.45K ₿14.96	$64.56K ₿4.34K	$30.5K ₿677.95
7541	Pleb PLEB	$0.00003009	2.00	$30.1K	$0.00003054	$0.00002803	$6.92	$30.1K	$30.1K
7552	GameBoy GBOY	$0.00002989 ₿0.0000000024	7.61	$29.79K ₿0	$0.00003053 ₿0.0000000033	$0.00002657 ₿0.0000000014	$231 ₿0.28	$29.79K	$29.79K ₿0
7563	MobiFi MOFI	$0.000339 ₿0.000000057	6.68	$29.6K ₿5.02	$0.005033 ₿0.000000057	$0.004588 ₿0.000000052	$37.04 ₿0.35	$48.32K ₿8.19	$29.6K ₿5.02
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7580	UTYABSWAP UTYAB	$0.00002915	-7.85	$29.15K	$0.0000319	$0.00002907	$59.57	$29.15K	$29.15K
7581	RIKU RIKU	$0.00000005864 ₿0.000000000028	-0.10	$29.01K ₿14.23	$0.00000006118 ₿0.000000000029	$0.00000005819 ₿0.000000000026	$368.34 ₿0.4	$58.42K ₿28.66	$29.01K ₿14.23
7589	Grizzly Honey GHNY	$0.02112 ₿0.000039	-1.17	$28.96K ₿52.04	$0.02142 ₿0.000039	$0.02028 ₿0.000037	$505.67 ₿0.25	$28.96K ₿52.04	$28.96K ₿52.04
7596	FlatQube QUBE	$0.0105 ₿0.000012	16.11	$28.77K ₿35.51	$0.01071 ₿0.000013	$0.008984 ₿0.0000019	$18.42 ₿0.05	$156.88K ₿193.61	$28.77K ₿35.51
7601	Long Mao LMAO	$0.00003748 ₿0.000000033	3.20	$28.65K ₿29.51	$0.00003738 ₿0.000000038	$0.00003475 ₿0.000000032	$54.46 ₿0.41	$28.65K ₿29.51	$28.65K ₿29.51
7606	Buttercat BUTT	$0.00002867	0	$28.67K	$0	$0	$1.67K	$28.67K	$28.67K
7610	Construct STANDARD	$0.002737 ₿0.00000070	1.95	$28.57K ₿7.35	$0.002751 ₿0.00000070	$0.002664 ₿0.00000068	$96.37 ₿0	$54.75K ₿14.1	$28.57K ₿7.35
7621	Petals PTS	$0.000001999 ₿0.000000028	0.22	$28.2K ₿400.75	$0.0000023 ₿0.000000028	$0.00000199 ₿0.000000027	$382.83 ₿0.18	$199.65K ₿2.84K	$28.2K ₿400.75
7640	Bill the Bear BILL	$0.00000003133	1.66	$27.85K	$0.00000003274	$0.0000000292	$553.02	$27.85K	$27.85K
7663	FOMO Network FOMO	$0.00005639	7.12	$27.13K	$0.00005684	$0.00005089	$19.57	$28.11K	$27.13K
7685	Childrens Aid Foundation CAF	$0.00002631 ₿0.00000093	8.04	$26.28K ₿940.79	$0.00003135 ₿0.0000011	$0.00002436 ₿0.00000088	$9.09K ₿16.78	$52.57K ₿1.88K	$26.28K ₿940.79
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08379 ₿0.00000095	$0.06952 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7706	Earn Network EARN	$0.00004297 ₿0.000000016	-7.61	$25.76K ₿10.03	$0.00005382 ₿0.000000016	$0.00004207 ₿0.000000015	$3.46K ₿0.99	$429.76K ₿167.25	$25.76K ₿10.03
7710	Predict Crypto PREAI	$0.000003019	0	$25.64K	$0	$0	$14.93	$25.64K	$25.64K
7721	L7DEX LSD	$0.0005314 ₿0.000079	12.03	$25.26K ₿3.79K	$0.0005937 ₿0.000082	$0.000426 ₿0.000077	$2.62K ₿26.26	$111.33K ₿16.69K	$25.26K ₿3.79K
7743	IDLE IDLE	$0.002885 ₿0.0000043	-2.65	$24.85K ₿36.52	$0.002964 ₿0.0000044	$0.002885 ₿0.0000042	$9.67 ₿0.01	$37.52K ₿57.08	$24.85K ₿36.52
7772	Gorilla In A Coupe GIAC	$0.000000000059 ₿0.00000000000036	0.23	$24.21K ₿0	$0.000000000059 ₿0.00000000000039	$0.000000000059 ₿0.00000000000035	$7.45 ₿8.46	$24.96K ₿152.31	$24.21K ₿0
7776	Drops Ownership Power DOP	$0.001792 ₿0.0000020	1.59	$24.12K ₿27.37	$0.187 ₿0.0000021	$0.1748 ₿0.0000019	$1.81 ₿0.32	$26.88K ₿30.54	$24.12K ₿27.37
7785	Yup YUP	$0.0005363 ₿0.0000015	45.94	$23.79K ₿106.86	$0.0005629 ₿0.0000015	$0.0003543 ₿0.0000013	$5.52 ₿0.64	$41.03K ₿120.75	$23.79K ₿106.86
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01835 ₿0.00000021	$0.0178 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7824	USC USC	$1	-0.07	$23.02K	$1.04	$0.9288	$67.42	$23.02K	$23.02K
7837	MooCat [OLD] MOOCAT	$0.00002532	0	$22.79K	$0	$0	$317.64	$22.79K	$22.79K
7859	FrontFanz FANX	$0.00008197 ₿0.00000013	0.95	$22.46K ₿12.67	$0.0000826 ₿0.00000013	$0.00007841 ₿0.00000012	$2.46K ₿0.28	$40.8K ₿65.2	$22.46K ₿12.67
7864	Neva NEVA	$0.0003563	4.66	$22.37K	$0.0003578	$0.000332	$813.11	$35.63K	$22.37K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04449 ₿0.00000050	$0.04258 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	Titanium22 TI	$0.000000000123 ₿0.00000000000074	1.86	$22K ₿119.57	$0.000000000124 ₿0.00000000000083	$0.000000000116 ₿0.00000000000073	$36.96 ₿1.64	$27.37K ₿166.07	$22K ₿119.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005531 ₿0.0000000063	$0.0004876 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Mozaic MOZ	$0.0001526 ₿0.00000067	6.89	$21.52K ₿61.72	$0.000154 ₿0.00000070	$0.0001366 ₿0.00000065	$83.31 ₿0	$113.24K ₿615.45	$21.52K ₿61.72
7931	ROXY FROG ROXY	$0.000002479	0.31	$20.98K	$0.00000251	$0.000002319	$48.57	$20.98K	$20.98K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.72 ₿0.000054	$4.28 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7963	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003032 ₿0.00000000034	$0.00002674 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7965	gmeow cat GMEOW	$0.00002046 ₿0.000000010	-1.53	$20.41K ₿0	$0.00002086 ₿0.000000017	$0.00001902 ₿0.000000010	$182.68 ₿0.89	$20.41K ₿10.37	$20.41K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Chief Troll Officer CTO	$0.00001938 ₿0.000000014	-6.04	$19.13K ₿0	$0.001396 ₿0.000000015	$0.001304 ₿0.000000014	$48.96 ₿0.05	$19.23K ₿14.97	$19.13K ₿0
8048	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2823 ₿0.0000032	$0.27 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001974 ₿0.000000000000022	$0.000000000862 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8109	CoreConnect CORE	$0.0001707	0	$17.07K	$0	$0	$35.29	$17.07K	$17.07K
8118	4TRUMP 4WIN	$0.0003606	1.66	$16.97K	$0.0003685	$0.0003351	$13.8	$16.97K	$16.97K
8152	Chi Protocol CHI	$0.0001752	82.19	$16.45K	$0.0001786	$0.0000904	$353.75	$36.2K	$16.45K
8155	Tadpole TAD	$0.00002366	3.00	$16.33K	$0.00002419	$0.00002218	$2.75	$16.33K	$16.33K
8187	Financial Freedom Formula FFF	$0.00008815	-48.06	$15.87K	$0.00017	$0.00008815	$58.08	$15.87K	$15.87K
8199	Moonft MTC	$0.04749 ₿0.000014	-6.09	$16.11K ₿4.62	$0.05288 ₿0.000014	$0.04572 ₿0.000013	$13.72K ₿2.62	$4.88M ₿1.4K	$16.11K ₿4.62
8200	Monsterra MSTR	$0.001257 ₿0.0000019	-12.25	$15.77K ₿25.59	$0.001451 ₿0.0000020	$0.001166 ₿0.0000019	$22.65K ₿2.22	$123.99K ₿195.86	$15.77K ₿25.59
8208	Spartan Protocol Token SPARTA	$0.000208 ₿0.00000013	4.55	$15.56K ₿14.03	$0.0002095 ₿0.00000013	$0.0001938 ₿0.00000013	$23.86 ₿0.45	$20.6K ₿13.73	$15.56K ₿14.03
8212	Quilson QUIL	$0.00001592	-3.83	$15.48K	$0.00001656	$0.00001554	$52.73	$15.48K	$15.48K
8214	Vabble VAB	$0.00001855 ₿0.000000050	-3.23	$15.45K ₿42.4	$0.004619 ₿0.000000052	$0.004266 ₿0.000000048	$16.81 ₿0.48	$27.02K ₿74.12	$15.45K ₿42.4
8233	TOGE TOGE	$0.0000001508 ₿0.000000000093	14.70	$15.09K ₿0	$0.000008845 ₿0.00000000010	$0.000006737 ₿0.000000000077	$7.26 ₿0.17	$15.09K ₿10.12	$15.09K ₿0
8234	Craft network CFT	$0.00007121 ₿0.000000035	-2.02	$14.95K ₿0	$0.00007417 ₿0.000000036	$0.00006716 ₿0.000000035	$10.53 ₿0	$14.95K ₿7.45	$14.95K ₿0
8235	Eagle of Truth EGL	$0.00001688	0.41	$15.07K	$0.00001732	$0.00001675	$26.63	$15.07K	$15.07K
8328	UnFederalReserve ERSDL	$0.000036 ₿0.000000036	-4.66	$13.57K ₿13.76	$0.00003817 ₿0.000000038	$0.00003232 ₿0.000000036	$138.2 ₿0.05	$27.73K ₿16.58	$13.57K ₿13.76
8365	CAFE CAFE	$0.00001307	0	$13.07K	$0	$0	$1.98	$13.07K	$13.07K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003734 ₿0.000000042	$0.003466 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	DIAMOND The Cat Coin DMTC	$0.00001285	6.10	$12.85K	$0.00001309	$0.00001179	$102.9	$12.85K	$12.85K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$16.38 ₿0.00018	$16 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Mande Network MAND	$0.00128	0.99	$12.76K	$0.001293	$0.0012	$0.03	$127.56K	$12.76K
8392	Meowka Neko MEOWKA	$0.00001261	0	$12.62K	$0	$0	$53.18	$12.62K	$12.62K
8399	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8430	sinDAO SIN	$0.000000001801 ₿0.0000000000028	-0.22	$11.99K ₿19.02	$0.0000002611 ₿0.0000000000029	$0.0000002491 ₿0.0000000000028	$1.07 ₿0.04	$11.99K ₿19.02	$11.99K ₿19.02
8483	Revolve Games RPG	$0.0001483 ₿0.00000028	1.83	$11.18K ₿18.86	$0.02481 ₿0.00000028	$0.02428 ₿0.00000027	$18.93 ₿0.03	$14.09K ₿26.89	$11.18K ₿18.86
8500	Drunk Chicken Centipede DCC	$0.00001094	-4.50	$10.93K	$0.00001145	$0.00001083	$4.06	$10.93K	$10.93K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1669 ₿0.0000019	$0.1503 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.51 ₿0.000063	$3.8 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Equation EQU	$0.01027 ₿0.00025	0.82	$10.18K ₿55.43	$0.01028 ₿0.00025	$0.009784 ₿0.00024	$3.7 ₿1.3	$21.99K ₿306.42	$10.18K ₿55.43
8557	Savanna SVN	$0.0000836 ₿0.000000043	-1.39	$10.14K ₿8.19	$0.0000848 ₿0.000000045	$0.00008035 ₿0.000000042	$6.06 ₿0.38	$10.14K ₿8.19	$10.14K ₿8.19
8571	RivusDAO RIVUS	$0.00003376	0	$9.95K	$0	$0	$6.78	$33.33K	$9.95K
8579	DexToro Pro DTORO	$0.001671 ₿0.0000074	-5.87	$9.88K ₿15.94	$0.002746 ₿0.0000075	$0.001545 ₿0.0000059	$704.21 ₿2.89	$72.89K ₿357.67	$9.88K ₿15.94
8590	The Void VOID	$0.00016 ₿0.00000038	-0.28	$9.71K ₿0	$0.0001647 ₿0.00000048	$0.0001516 ₿0.00000038	$16.97 ₿7.41	$16.01K ₿38.59	$9.71K ₿0
8602	ColonizeMars GTM	$0.00009501 ₿0.00000010	-12.89	$9.5K ₿10.09	$0.01027 ₿0.00000011	$0.008787 ₿0.00000010	$11.05 ₿0.1	$9.5K ₿10.09	$9.5K ₿10.09
8634	Unreal AI UNREAL	$0.009158	0	$9.16K	$0	$0	$24.5	$9.16K	$9.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}