Ergebnisseite 38 für Top Jack Butcher Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jack Butcher Ecosystem-Kategorie-Token

Jack Butcher Ecosystem (3912)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8147	SHELL SS20	$0.00002788 ₿0.000000012	-4.76	$27.97K ₿12.87	$0.00003143 ₿0.000000013	$0.00002788 ₿0.0000000096	$111.42K ₿1.32	$27.97K ₿12.87	$27.97K ₿12.87
8183	trumpie TRUMPIE	$0.00002746	-8.04	$27.18K	$0.00003036	$0.00002712	$148.28	$27.18K	$27.18K
8189	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4168 ₿0.0000038	$0.3909 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8192	Kalmar KALM	$0.003148 ₿0.0000022	-5.36	$26.93K ₿19.35	$0.003326 ₿0.0000025	$0.003103 ₿0.0000022	$32.59 ₿0.21	$31.52K ₿22.65	$26.93K ₿19.35
8193	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004218 ₿0.00000000000039	$0.00000003854 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8209	BlockChainPeople BCP	$0.001408	-3.99	$27.12K	$0.002897	$0.00105	$37.95K	$27.12K	$27.12K
8225	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8228	Salad SALD	$0.0002111 ₿0.00000019	4.08	$26K ₿24.42	$0.0002123 ₿0.00000021	$0.0002028 ₿0.00000019	$38.82K ₿3.35	$354.29K ₿332.71	$26K ₿24.42
8250	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009055 ₿0.00000000000083	$0.00000007935 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8259	Lovely Inu finance LOVELY	$0.00000844 ₿0.0000000000016	-12.99	$25.19K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000843 ₿0.0000000000015	$396.9 ₿43.86	$84.43K ₿122.39	$25.19K ₿113.82
8271	Future Protocol FUTURE	$0.00002173 ₿0.000000020	-5.26	$24.99K ₿0	$0.00002328 ₿0.000000025	$0.00002158 ₿0.000000019	$25.01 ₿0.22	$24.99K ₿23.01	$24.99K ₿0
8279	ROXY FROG ROXY	$0.000002939	-10.79	$24.85K	$0.000003319	$0.000002889	$270.35	$24.85K	$24.85K
8281	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001039 ₿0.00000000096	$0.00008858 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008665 ₿0.000000080	$0.008355 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-0.15	$23.82K ₿33.65	$0.000001399 ₿0.0000000034	$0.00000139 ₿0.0000000030	$11.43 ₿1.58	$26.92K ₿66.59	$23.82K ₿33.65
8342	GameBoy GBOY	$0.0000237 ₿0.0000000024	-6.13	$23.61K ₿0	$0.00002568 ₿0.0000000033	$0.00002373 ₿0.0000000014	$1.67 ₿0.28	$23.61K	$23.61K ₿0
8344	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001725 ₿0.000000015	$0.001612 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8361	KTX.Finance KTC	$0.00798 ₿0.000015	-3.38	$23.32K ₿112.05	$0.008269 ₿0.000016	$0.00788 ₿0.000015	$4.1 ₿0.27	$798.06K ₿1.55K	$23.32K ₿112.05
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004615 ₿0.000000042	$0.004283 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Buttercat BUTT	$0.00002309	-5.05	$23.1K	$0.00002476	$0.00002282	$1.5	$23.1K	$23.1K
8372	NearPad PAD	$0.0007118 ₿0.00000022	-7.28	$22.99K ₿7.57	$0.0007797 ₿0.00000023	$0.0007063 ₿0.00000022	$157.29 ₿0.02	$106.78K ₿33.32	$22.99K ₿7.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.24 ₿0.00018	$19.78 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8397	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8399	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2311 ₿0.0000021	$0.216 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8406	Mogul Productions STARS	$0.00007718 ₿0.000000098	402.11	$22.58K ₿28.81	$0.006944 ₿0.00000010	$0.00001496 ₿0.000000096	$377.12 ₿1.33	$30.87K ₿39.38	$22.58K ₿28.81
8415	FOMO BULL CLUB FOMO	$0.0000004146	-0.76	$22.3K	$0.0000004181	$0.0000004146	$9.55	$41.47K	$22.3K
8428	MooCat [OLD] MOOCAT	$0.00002436	-2.63	$21.93K	$0.0000254	$0.00002364	$1.08	$21.93K	$21.93K
8431	DinoX DNXC	$0.0001368 ₿0.000000077	-0.26	$21.9K ₿12.31	$0.0001374 ₿0.00000012	$0.0001368 ₿0.000000068	$103.58K ₿0.99	$21.9K ₿12.31	$21.9K ₿12.31
8488	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8501	Quilson QUIL	$0.00002125	0	$20.66K	$0	$0	$34.05	$20.66K	$20.66K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2062 ₿0.0000019	$0.1857 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Mars Battle SHOOT	$0.0001691	-5.26	$20.49K	$0.0001797	$0.000168	$118.6	$169.17K	$20.49K
8518	Zaros ZRS	$0.0002058	-6.21	$20.47K	$0.0002194	$0.0002058	$3.29	$205.81K	$20.47K
8520	GenomesDAO GENE $GENE	$0.0000755 ₿0.00000024	0.95	$20.45K ₿65.03	$0.02687 ₿0.00000024	$0.02388 ₿0.00000022	$1.24 ₿3.28	$75.5K ₿240.09	$20.45K ₿65.03
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.81 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	4TRUMP 4WIN	$0.0004232	-4.88	$19.91K	$0.0004524	$0.000418	$614.48	$19.91K	$19.91K
8596	Mozaic MOZ	$0.0001293 ₿0.00000067	-0.83	$19.27K ₿61.72	$0.0001334 ₿0.00000070	$0.0001257 ₿0.00000065	$40.64 ₿0	$96.88K ₿615.45	$19.27K ₿61.72
8605	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-3.83	$19.05K ₿34.44	$0.00004898 ₿0.000000093	$0.00004614 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8617	XMax XMX	$0.0000006998 ₿0.00000000030	-3.14	$18.9K ₿8.11	$0.0000007303 ₿0.00000000030	$0.000000687 ₿0.00000000028	$5.97 ₿0.42	$21K ₿9.01	$18.9K ₿8.11
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$855.5 ₿0.0079	$731.66 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8670	DogemonGo DOGO	$0.0000001716 ₿0.00000000014	-0.87	$18.01K ₿15.7	$0.0000001732 ₿0.00000000015	$0.0000001708 ₿0.00000000014	$18.99 ₿0.01	$23.69K ₿20.65	$18.01K ₿15.7
8685	Vabble VAB	$0.00002133 ₿0.000000050	-4.12	$17.76K ₿42.4	$0.00002243 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8690	Flare Token 1FLR	$0.000004429 ₿0.0000000020	11.25	$17.7K ₿8.12	$0.000004429 ₿0.0000000020	$0.00000352 ₿0.0000000019	$183.44 ₿0.01	$17.7K ₿8.12	$17.7K ₿8.12
8747	Tadpole TAD	$0.00002443	-3.58	$16.85K	$0.00002557	$0.00002409	$1.24	$16.85K	$16.85K
8751	Lootex LOOT	$0.001291 ₿0.00000059	10.56	$16.79K ₿7.81	$0.001293 ₿0.00000060	$0.001158 ₿0.00000058	$86.76K ₿0.92	$129.12K ₿60.04	$16.79K ₿7.81
8768	L7DEX LSD	$0.0003478 ₿0.000079	2.80	$16.57K ₿3.79K	$0.0003478 ₿0.000082	$0.0003318 ₿0.000077	$105.33K ₿26.26	$73.05K ₿16.69K	$16.57K ₿3.79K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7733 ₿0.0000071	$0.6804 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00212 ₿0.000000019	$0.00162 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004982 ₿0.0000000046	$0.0004678 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8826	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8830	sinDAO SIN	$0.000000002372 ₿0.0000000000028	-0.22	$15.8K ₿19.02	$0.0000003227 ₿0.0000000000029	$0.0000003079 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8838	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1242 ₿0.0000011	$0.1198 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06634 ₿0.00000061	$0.06143 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8897	Drunk Chicken Centipede DCC	$0.00001465	-6.27	$14.65K	$0.00001588	$0.00001471	$7.61	$14.65K	$14.65K
8903	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04199 ₿0.00000038	$0.04019 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02622 ₿0.00000024	$0.02241 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8976	FrontFanz FANX	$0.00004982 ₿0.00000013	-2.89	$13.64K ₿12.67	$0.00005161 ₿0.00000013	$0.00004937 ₿0.00000012	$657.6 ₿0.28	$24.79K ₿65.2	$13.64K ₿12.67
8995	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001644 ₿0.00000000000015	$0.00000001584 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9075	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2106 ₿0.0000019	$0.1879 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02186 ₿0.00000020	$0.02055 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9089	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001093 ₿0.00000000010	$0.000008325 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9091	Pacoca PACOCA	$0.00002371 ₿0.000000015	-2.39	$11.97K ₿7.27	$0.00002438 ₿0.000000016	$0.00002334 ₿0.000000015	$47.29 ₿0.05	$11.98K ₿2.86	$11.97K ₿7.27
9097	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06397 ₿0.00000059	$0.05496 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	The Void VOID	$0.0001942 ₿0.00000038	-6.40	$11.79K ₿0	$0.0002094 ₿0.00000048	$0.0001905 ₿0.00000038	$114.62 ₿7.41	$19.43K ₿38.59	$11.79K ₿0
9193	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04742 ₿0.00000043	$0.0445 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0127 ₿0.00000011	$0.01085 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9233	RivusDAO RIVUS	$0.00003545	-1.56	$10.45K	$0.0000361	$0.00003508	$17.59	$35.01K	$10.45K
9236	Equation EQU	$0.01004 ₿0.00025	-0.28	$10.41K ₿55.43	$0.01019 ₿0.00025	$0.01004 ₿0.00024	$17.68 ₿1.3	$21.73K ₿306.42	$10.41K ₿55.43
9241	Mande Network MAND	$0.001037	-1.80	$10.37K	$0.001059	$0.001037	$9.83	$103.73K	$10.37K
9251	Earn Network EARN	$0.00001713 ₿0.000000016	-3.14	$10.27K ₿10.03	$0.00001771 ₿0.000000016	$0.00001711 ₿0.000000015	$103.9K ₿0.99	$171.32K ₿167.25	$10.27K ₿10.03
9253	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4687 ₿0.0000043	$0.4492 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9258	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04231 ₿0.00000039	$0.03492 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9267	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9290	Seal SEAL	$0.009897	-6.15	$9.9K	$0.01072	$0.00977	$188.03	$9.9K	$9.9K
9292	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03066 ₿0.00000028	$0.03 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9316	LIL BUB BUB	$0.000009619	-11.48	$9.62K	$0.00001106	$0.000009579	$133.94	$9.62K	$9.62K
9373	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9398	Odin Protocol ODIN	$0.0003148 ₿0.0000012	-43.75	$8.71K ₿33.45	$0.0006337 ₿0.0000012	$0.0003148 ₿0.0000011	$111.59 ₿0.07	$37.5K ₿144.08	$8.71K ₿33.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5616 ₿0.0000052	$0.4222 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9423	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9440	Doge for President VOTEDOGE	$0.00003253	-5.81	$8.12K	$0.00003512	$0.00003231	$16.26	$8.12K	$8.12K
9470	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02055 ₿0.00000019	$0.01738 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.89 ₿0.00012	$12.77 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	Anime ANIME	$0.000007669 ₿0.000000042	0.33	$7.67K ₿0	$0.00000776 ₿0.000000048	$0.0000076 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001468 ₿0.0000000013	$0.00009409 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02739 ₿0.00000025	$0.01564 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9535	UnFederalReserve ERSDL	$0.0000193 ₿0.000000036	-4.35	$7.27K ₿13.76	$0.00002025 ₿0.000000038	$0.00001875 ₿0.000000036	$138.77 ₿0.05	$15.9K ₿16.58	$7.27K ₿13.76
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1414 ₿0.0000013	$0.1188 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9548	Lampapuy LPP	$0.0000143 ₿0.00000013	3.28	$7.15K ₿0	$0.01468 ₿0.00000013	$0.01361 ₿0.00000012	$6.43 ₿1.93	$7.15K ₿132.9	$7.15K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}