Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.55B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6808 Sumokoin  SUMO $0.0008369
₿0.00000013
0.29 $54.29K
₿8.17
$0.0008384
₿0.00000013
$0.0008345
₿0.00000013
$5.48
₿0.03
$54.3K
₿12.18
$54.29K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6809 MASS  MASS $0.0005529
₿0.000000075
0.28 $54.2K
₿7.34
$0.0005628
₿0.000000076
$0.000546
₿0.000000073
$54.55K
₿0.72
$54.2K
₿7.34
$54.2K
₿7.34
التنبؤ بسعر MASS(mass)
6815 Points  POINTS $0.0002168
₿0.000000064
-1.56 $53.99K
₿16.01
$0.00544
₿0.000000065
$0.005282
₿0.000000063
$4.64
₿0.07
$53.99K
₿16.01
$53.99K
₿16.01
التنبؤ بسعر Points(points)
6823 Trrxitte  TRRXITTE $0.000535
₿0.0000029
0.17 $53.51K
₿0
$0.0005366
₿0.0000029
$0.0005341
₿0.0000028
$1.07
₿0.02
$53.51K
₿293.85
$53.51K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6824 Dexlab  DXL $0.0003205
₿0.00000021
-0.19 $53.42K
₿36.12
$0.0003225
₿0.00000025
$0.0003154
₿0.00000019
$14.63
₿0.06
$320.38K
₿216.66
$53.42K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6827 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.00815
₿0.000000098
$0.007445
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6830 Filecoin Standard Full Hashrate  SFIL $0.02663
₿0.0000042
0.05 $53.26K
₿8.56
$0.02686
₿0.0000043
$0.02654
₿0.0000041
$1.96K
₿0.2
$66.58K
₿10.7
$53.26K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6831 Ordibank  ORBK $0.0001159
₿0.00000087
-6.45 $53.26K
₿226.59
$0.0001239
₿0.00000098
$0.0001099
₿0.00000081
$90.13
₿18.64
$115.95K
₿867.77
$53.26K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6836 Coinzix Token  ZIX $0.000009229
₿0.0000000025
0.25 $53.13K
₿13.96
$0.00001027
₿0.0000000027
$0.000008549
₿0.0000000025
$3.2K
₿0.68
$55.36K
₿15.55
$53.13K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6847 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.59
₿0.00010
$8.52
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6858 Petals  PTS $0.0000037
₿0.000000028
5.77 $52.22K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.17K
₿0.18
$369.69K
₿2.84K
$52.22K
₿400.75
التنبؤ بسعر Petals(pts)
6871 Antara Token  ANTT $0.001027
₿0.0000024
-1.39 $51.68K
₿0
$0.00106
₿0.0000025
$0.001013
₿0.0000023
$41.07K
₿2.64
$122.96K
₿289.86
$51.68K
₿0
التنبؤ بسعر Antara Token(antt)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02152
₿0.00000025
$0.01869
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Deroute AI  ORB $0.0001492
₿0.00000062
-2.16 $51.64K
₿138.97
$0.0001893
₿0.00000064
$0.0001303
₿0.00000061
$3.21K
₿2.26
$149.3K
₿617.35
$51.64K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6877 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001932
₿0.000000023
$0.001877
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6893 Bonk 2.0 (Sol)  BONK2.0 $0.000000000686
₿0.00000000000018
-2.30 $50.92K
₿13.27
$0.00000000071
₿0.00000000000020
$0.000000000674
₿0.00000000000017
$219.82
₿18.14
$56.23K
₿14.49
$50.92K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6900 Hiblocks  HIBS $0.000004259
₿0.0000000018
8.56 $50.53K
₿21.98
$0.00000495
₿0.0000000019
$0.00000388
₿0.0000000018
$2.49K
₿0.46
$85.11K
$50.53K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6906 Nitro League  NITRO $0.0002473
₿0.000000033
-1.90 $50.3K
₿6.68
$0.000258
₿0.000000034
$0.0002435
₿0.000000032
$10.25K
₿0.44
$249.02K
₿33.07
$50.3K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6914 QHUB  QHUB $0.0003615
₿0.0000019
-2.78 $49.59K
₿90.61
$0.0003736
₿0.0000020
$0.0003501
₿0.0000016
$2.94K
₿6.72
$361.55K
₿1.97K
$49.59K
₿90.61
التنبؤ بسعر QHUB(qhub)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.00186
₿0.000000022
$0.001791
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03562
₿0.00000042
$0.03397
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.0013
₿0.000000015
$0.001244
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6935 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6942 Ninja Protocol  NINJA $0.002425
₿0.0000026
-7.47 $48.39K
₿52.86
$0.002634
₿0.0000029
$0.002415
₿0.0000025
$468.81
₿0.37
$48.39K
₿52.86
$48.39K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6950 Revenant  GAMEFI $0.02331
₿0.000011
-5.01 $48.03K
₿22.77
$0.02483
₿0.000011
$0.02281
₿0.000010
$346.08
₿0.18
$69.84K
₿33.48
$48.03K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6954 Satoshi Airline  JET $0.0004579
₿0.0000000011
90.49 $47.95K
₿0
$0.0004741
₿0.000000010
$0.0002339
₿0.0000000011
$5.11K
₿0.01
$228.98K
₿0.59
$47.95K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6956 Aldrin  RIN $0.003876
₿0.0000041
0.52 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
6966 UwU Lend  UWU $0.004676
₿0.000067
1.33 $47.48K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.42
₿0.2
$74.83K
₿1.08K
$47.48K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6969 PulsePad  PLSPAD $0.0002779
₿0.000000053
-2.39 $47.25K
₿9.13
$0.000297
₿0.000000057
$0.0002714
₿0.000000051
$2.02K
₿0.4
$1.39M
₿268.47
$47.25K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6972 zkSync id  ZKID $0.0007143
₿0.00000078
-2.25 $47.14K
₿52.07
$0.0007344
₿0.00000081
$0.0006272
₿0.00000077
$175.39
₿1.26
$71.42K
₿78.89
$47.14K
₿52.07
التنبؤ بسعر zkSync id(zkid)
6977 Fina.cash  FINA $0.0001018
₿0.000000097
-0.45 $46.96K
₿19.98
$0.0001026
₿0.00000010
$0.0001004
₿0.000000097
$11.96K
₿0.03
$101.84K
₿98.85
$46.96K
₿19.98
التنبؤ بسعر Fina.cash(fina)
6991 Poseidon  PSDN $0.1912
₿0.000010
0.38 $46.5K
₿2.49
$0.1912
$0.1898
$43.72
₿0
$191.25K
₿10.24
$46.5K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7015 Evadore  EVA $0.00006831
₿0.00000014
10.20 $45.53K
₿28.26
$0.00006826
₿0.00000014
$0.00006164
₿0.00000013
$215.85
₿28.02
$45.53K
₿143.07
$45.53K
₿28.26
التنبؤ بسعر Evadore(eva)
7036 BLOX  BLOX $0.0005561
₿0.00000043
67.33 $44.9K
₿35.01
$0.03607
₿0.00000043
$0.01907
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
التنبؤ بسعر BLOX(blox)
7039 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1317
₿0.0000015
$0.1152
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7040 Decentral Games (Old)  DG $1.44
₿0.00037
-7.24 $44.81K
₿11.79
$1.58
₿0.00039
$1.44
₿0.00037
$178.68
₿0
$1.44M
₿377.73
$44.81K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7045 Tunachain  TUNA $0.0007141
₿0.0000037
-3.09 $44.62K
₿0
$0.0007419
₿0.0000038
$0.0006996
₿0.0000036
$5.27K
₿0.68
$149.98K
₿90.69
$44.62K
₿0
التنبؤ بسعر Tunachain(tuna)
7049 El Hippo  HIPP $0.000000000061
₿0.000000000000076
-0.87 $44.66K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000059
₿0.000000000000073
$745.3
₿4.06
$47.05K
₿59.14
$44.66K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7050 Caitlyn Jenner  JENNER $0.00004462
0.35 $44.62K
$0.0000447
$0.00004442
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7055 MoonStarter  MNST $0.0003668
₿0.00000019
9.22 $44.36K
₿23.06
$0.01637
₿0.00000019
$0.01485
₿0.00000017
$112.35
₿0.31
$73.37K
₿38.14
$44.36K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7061 Just a Black Rock on Base  ROCK $0.00000442
₿0.000000046
-0.73 $44.13K
₿0
$0.00000448
₿0.000000050
$0.00000438
₿0.000000046
$130.14
₿1.5
$44.13K
₿465.86
$44.13K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7066 Lodestar  LODE $0.003357
₿0.0000028
-2.22 $43.94K
₿28.26
$0.003458
₿0.0000029
$0.003353
₿0.0000028
$41.3
₿0.63
$67.08K
₿57.2
$43.94K
₿28.26
التنبؤ بسعر Lodestar(lode)
7080 MetaFighter  MF $0.00004079
₿0.000000024
-1.19 $43.62K
₿19.36
$0.00004144
₿0.000000025
$0.00004056
₿0.000000023
$4.55K
₿1.64
$61.94K
₿36.28
$43.62K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7093 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.96
₿0.00032
$21.35
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7094 Modefi  MOD $0.002688
₿0.0000014
19.70 $43.22K
₿22.91
$0.1185
₿0.0000014
$0.06925
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
التنبؤ بسعر Modefi(mod)
7101 Effect Network  EFX $0.0002088
₿0.00000039
-9.00 $43.17K
₿81.62
$0.0002302
₿0.00000042
$0.0002063
₿0.00000037
$341.17
₿0
$135.77K
₿256.72
$43.17K
₿81.62
التنبؤ بسعر Effect Network(efx)
7109 Bowled.io  BWLD $0.0002345
₿0.00000065
-2.24 $42.87K
₿0
$0.0002399
₿0.00000073
$0.0002314
₿0.00000058
$2.34K
₿0.36
$117.25K
$42.87K
₿0
التنبؤ بسعر Bowled.io(bwld)
7110 BattleFly  GFLY $0.008972
₿0.0000028
-1.96 $42.86K
₿11.11
$0.009193
₿0.0000028
$0.00894
₿0.0000027
$69.96
₿0.82
$42.86K
₿11.11
$42.86K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7131 Wrapped OrdBridge  WBRGE $0.0003852
₿0.00000025
3.60 $42.19K
₿25.88
$0.02268
₿0.00000027
$0.01948
₿0.00000023
$6.91
₿2.68
$80.91K
₿52.08
$42.19K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7134 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000538
₿0.00000000085
-2.67 $42.09K
₿6.72
$0.00007496
₿0.00000000090
$0.00007102
₿0.00000000085
$2.4
₿0
$371.13K
₿59.3
$42.09K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7154 Avatly  AVATLY $0.0006412
₿0.00000020
-1.01 $41.64K
₿13.32
$0.01718
₿0.00000020
$0.01699
₿0.00000020
$162.05
₿0
$48.05K
₿15.37
$41.64K
₿13.32
التنبؤ بسعر Avatly(avatly)
7157 Cyber Arena  CAT $0.00002407
₿0.000000021
-3.63 $41.64K
₿30.57
$0.00002498
₿0.000000023
$0.00002402
₿0.000000021
$286.96
₿1.42
$120.34K
₿107.65
$41.64K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7160 Super Best Friends  SUBF $0.000000000367
₿0.00000000000032
1.15 $41.56K
₿0
$0.000000000368
₿0.00000000000034
$0.000000000362
₿0.00000000000031
$1.51
₿0.67
$266.83K
₿251.5
$41.56K
₿0
التنبؤ بسعر Super Best Friends(subf)
7166 HiveSwap  HIVP $0.00004597
-11.53 $41.11K
$0.00005305
$0.00003995
$6.32K
$96.55K
$41.11K
التنبؤ بسعر HiveSwap(hivp)
7179 PUBLC  PUBLX $0.0001108
₿0.000000037
0.26 $40.49K
₿11.29
$0.00321
₿0.000000038
$0.003133
₿0.000000037
$1.33
₿0.03
$11.08M
₿3.8K
$40.49K
₿11.29
التنبؤ بسعر PUBLC(publx)
7188 FreeTrump  $TRUMP $0.0004026
₿0.000000038
0.84 $40.26K
₿0
$0.0004087
₿0.000000038
$0.0003882
₿0.000000038
$437.24
₿0.05
$40.26K
₿3.84
$40.26K
₿0
التنبؤ بسعر FreeTrump($trump)
7214 Minu  MINU $0.0000000104
₿0.0000000000058
1.12 $39.45K
₿34.83
$0.00000001049
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$13.66
₿37.79
$39.45K
₿33.25
$39.45K
₿34.83
التنبؤ بسعر Minu(minu)
7218 Oggy Inu [ETH]  OGGY $0.0000001955
₿0.000000000053
4.16 $39.36K
₿10.72
$0.00000022
₿0.000000000057
$0.0000001876
₿0.000000000052
$296.73
₿0.66
$82.13K
₿22.37
$39.36K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7219 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01215
₿0.00000014
$0.01098
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
التنبؤ بسعر SPORT(sport)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7230 Iustitia Coin  IUS $0.0000004221
₿0.000000000071
-8.41 $38.93K
₿6.57
$0.0000005671
₿0.000000000077
$0.0000004157
₿0.000000000069
$2.77K
₿2.45
$38.93K
₿6.57
$38.93K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7232 Arix  ARIX $0.003942
₿0.0000036
-3.32 $39.1K
₿36.02
$0.004125
₿0.0000040
$0.003839
₿0.0000023
$236.84K
₿0.78
$404.16K
₿372.28
$39.1K
₿36.02
التنبؤ بسعر Arix(arix)
7252 Future Protocol  FUTURE $0.00003325
₿0.000000020
-1.36 $38.25K
₿0
$0.00003385
₿0.000000025
$0.00003254
₿0.000000019
$51.87
₿0.22
$38.25K
₿23.01
$38.25K
₿0
التنبؤ بسعر Future Protocol(future)
7258 On-Chain Dynamics  OCD $0.00009357
₿0.000000084
-1.55 $38.07K
₿34.44
$0.00009506
₿0.000000093
$0.00009352
₿0.000000084
$164.42
₿0.29
$93.58K
₿84.65
$38.07K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7270 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.06225
₿0.00000075
$0.05534
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7272 FlatQube  QUBE $0.01368
₿0.000012
0.39 $37.49K
₿35.51
$0.01372
₿0.000013
$0.01349
₿0.0000019
$33.87
₿0.05
$204.44K
₿193.61
$37.49K
₿35.51
التنبؤ بسعر FlatQube(qube)
7277 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03479
₿0.00000041
$0.03153
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7300 KTX.Finance  KTC $0.01249
₿0.000015
-11.54 $36.53K
₿112.05
$0.01629
₿0.000016
$0.01228
₿0.000015
$83.58
₿0.27
$1.25M
₿1.55K
$36.53K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7315 EigenElephant  ELE $0.0000009789
0.28 $36.01K
$0.0000009813
$0.0000009737
$3.58
$99.84K
$36.01K
التنبؤ بسعر EigenElephant(ele)
7321 INU  INU $0.00003593
1.17 $35.94K
$0.00003745
$0.00003508
$1.31K
$35.94K
$35.94K
التنبؤ بسعر INU(inu)
7341 Baklava  BAVA $0.00005407
₿0.0000011
2.77 $35.41K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$8.49
₿0.19
$54.08K
₿741.84
$35.41K
₿0
التنبؤ بسعر Baklava(bava)
7342 Quint  QUINT $0.0001925
₿0.00000036
-0.97 $35.39K
₿68
$0.0001944
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
التنبؤ بسعر Quint(quint)
7344 ReadySwap  RS $0.003997
-1.34 $35.36K
$0.004058
$0.003938
$4.23
$36.44K
$35.36K
التنبؤ بسعر ReadySwap(rs)
7350 Bao Finance  BAO $0.0000004799
₿0.00000000029
0.01 $35.22K
₿21.95
$0.0000004825
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7360 BOGUS  BOGUS $0.00004208
0 $34.87K
$0
$0
$66.93
$34.87K
$34.87K
التنبؤ بسعر BOGUS(bogus)
7362 Distracted Dudes  DUDE $0.00000348
₿0.0000000027
-0.40 $34.8K
₿0
$0.000003509
₿0.0000000037
$0.000003419
₿0.0000000022
$10.36
₿3.81
$34.8K
₿27.39
$34.8K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7375 UTYABSWAP  UTYAB $0.00003444
0 $34.45K
$0
$0
$5.17
$34.45K
$34.45K
التنبؤ بسعر UTYABSWAP(utyab)
7381 Insane Labz (Sol)  LABZ $0.0006912
-1.94 $34.37K
$0.0007069
$0.0006898
$5.08K
$34.37K
$34.37K
التنبؤ بسعر Insane Labz (Sol)(labz)
7404 Pepega  PEPEGA $0.00000007956
0 $33.47K
$0
$0
$140.7
$33.47K
$33.47K
التنبؤ بسعر Pepega(pepega)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7431 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07289
₿0.00000087
$0.05941
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7448 Propel  PEL $0.0003264
₿0.00000012
1.50 $32.32K
₿8.53
$0.01054
₿0.00000012
$0.009938
₿0.00000011
$106.46
₿1.08
$32.64K
₿12.53
$32.32K
₿8.53
التنبؤ بسعر Propel(pel)
7457 DackieSwap [OLD]  DACKIE $0.000347
₿0.000000056
-8.92 $32.05K
₿11.36
$0.0003834
₿0.000000064
$0.0003467
₿0.000000052
$211.75
₿0.66
$62.39K
₿53.38
$32.05K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7466 Green Planet  GAMMA $0.0003158
₿0.00000010
-0.53 $31.59K
₿9.56
$0.0003193
₿0.00000010
$0.0003147
₿0.00000010
$20.28
₿0.02
$31.59K
₿10.23
$31.59K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7472 Privapp Network  BPRIVA $0.009796
₿0.000030
-1.35 $31.45K
₿15.28
$0.009941
₿0.000031
$0.009791
₿0.000029
$34.14
₿5.08
$97.98K
₿61.13
$31.45K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008568
₿0.000000000010
$0.0000006545
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7496 Chefdotfun  CHEF $0.0003637
-5.50 $30.96K
$0.0003869
$0.0003617
$111.9
$30.96K
$30.96K
التنبؤ بسعر Chefdotfun(chef)
7503 LiquidLayer  LILA $0.004929
₿0.0000079
-4.38 $30.81K
₿65.73
$0.005803
₿0.0000088
$0.004886
₿0.0000077
$45.39
₿2
$39.44K
₿79.67
$30.81K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7528 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3646
₿0.0000044
$0.3514
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7529 Smilek  SMILEK $0.00000001505
₿0.000000000078
0.09 $30.04K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$390.84
₿2.85
$30.04K
₿156.19
$30.04K
₿156.19
التنبؤ بسعر Smilek(smilek)
7534 Undead Blocks  UNDEAD $0.002
₿0.0000018
0.49 $29.84K
₿27.31
$0.002011
₿0.0000019
$0.001988
₿0.0000017
$129.86K
₿0
$994.65K
₿910.37
$29.84K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7539 Synthswap  SYNTH $0.1399
₿0.00012
-15.55 $29.75K
₿13.44
$0.167
₿0.00013
$0.1402
₿0.00012
$1.46K
₿0.13
$31.07K
₿18.68
$29.75K
₿13.44
التنبؤ بسعر Synthswap(synth)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7576 Grizzly Honey  GHNY $0.02115
₿0.000039
-0.67 $29.01K
₿52.04
$0.02137
₿0.000039
$0.02113
₿0.000037
$6.62
₿0.25
$29.01K
₿52.04
$29.01K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7578 Salad  SALD $0.0002354
₿0.00000019
-2.10 $28.98K
₿24.42
$0.0002408
₿0.00000021
$0.0002303
₿0.00000019
$132.75K
₿3.35
$394.86K
₿332.71
$28.98K
₿24.42
التنبؤ بسعر Salad(sald)
7581 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.20 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7592 Construct  STANDARD $0.002751
₿0.00000070
2.27 $28.71K
₿7.35
$0.05869
₿0.00000070
$0.05696
₿0.00000068
$232.92
₿0
$55.03K
₿14.1
$28.71K
₿7.35
التنبؤ بسعر Construct(standard)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا