Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$85.63B
إجمالي حجم التداول
BTC 61.12%     ETH 7.06%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7093 Poseidon  PSDN $0.2147
₿0.000010
0 $52.21K
₿2.49
$0
$0
$23.74
₿0
$214.71K
₿10.24
$52.21K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7096 APES  APES $0.00005238
-0.30 $52.23K
$0.00005362
$0.00005123
$540.58
$52.23K
$52.23K
التنبؤ بسعر APES(apes)
7103 Reddex  LQDX $0.0004297
₿0.0000014
-36.23 $51.99K
₿117.13
$0.0006777
₿0.0000014
$0.0003579
₿0.0000013
$981.84
₿5.85
$171.89K
₿568.33
$51.99K
₿117.13
التنبؤ بسعر Reddex(lqdx)
7107 Sheesha Finance Polygon  MSHEESHA $0.000135
₿0.000000023
2.58 $51.8K
₿8.93
$0.002191
₿0.000000023
$0.002129
₿0.000000022
$495.73
₿0
$120.93K
₿20.85
$51.8K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07062
₿0.00000075
$0.06277
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.58
₿0.00032
$24.22
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7142 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $50.87K
₿25.44
$0.000000000064
₿0.00000000000000068
$0.000000000061
₿0.00000000000000064
$1.28K
₿1.45
$124.38K
₿31.75
$50.87K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7146 Baklava  BAVA $0.00007742
₿0.0000011
2.42 $50.68K
₿0
$0.00007841
₿0.0000011
$0.0000737
₿0.0000011
$3.72
₿0.19
$77.42K
₿741.84
$50.68K
₿0
التنبؤ بسعر Baklava(bava)
7159 Bowled.io  BWLD $0.0002553
₿0.00000065
2.13 $50.17K
₿0
$0.0002558
₿0.00000073
$0.00025
₿0.00000058
$16.03K
₿0.36
$127.7K
$50.17K
₿0
التنبؤ بسعر Bowled.io(bwld)
7166 FlatQube  QUBE $0.01819
₿0.000012
1.10 $49.85K
₿35.51
$0.01855
₿0.000013
$0.01793
₿0.0000019
$15.36
₿0.05
$271.8K
₿193.61
$49.85K
₿35.51
التنبؤ بسعر FlatQube(qube)
7170 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01864
₿0.00000019
$0.01769
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7173 Aimbot AI  AIMBOT $0.04964
₿0.000076
-1.30 $49.65K
₿76.82
$0.05055
₿0.000082
$0.04946
₿0.000076
$37.41
₿0.75
$49.65K
₿76.82
$49.65K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7178 Alpha Radar AI  ARBOT $0.0006944
₿0.000000076
-1.50 $49.35K
₿7.34
$0.007292
₿0.000000077
$0.007136
₿0.000000075
$13.79
₿0.01
$69.45K
₿7.61
$49.35K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7196 PUFF  PUFF $0.0009308
₿0.00000022
-0.42 $48.59K
₿0
$0.0009453
₿0.00000022
$0.0009181
₿0.00000021
$502.48
₿0.04
$132.28K
₿93.91
$48.59K
₿0
التنبؤ بسعر PUFF(puff)
7199 Mean DAO  MEAN $0.000247
₿0.00000043
-0.57 $48.38K
₿84.46
$0.0002495
₿0.00000045
$0.0002458
₿0.00000042
$95.16
₿1.2
$51.88K
₿90.78
$48.38K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7206 Aldrin  RIN $0.003893
₿0.0000041
3.99 $48.14K
₿51.08
$0.3892
₿0.0000041
$0.3591
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
التنبؤ بسعر Aldrin(rin)
7214 Kennedy Memecoin  BOBBY $0.00000145
-1.25 $47.99K
$0.000001469
$0.00000145
$31.03
$54.68K
$47.99K
التنبؤ بسعر Kennedy Memecoin(bobby)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7231 BLOX  BLOX $0.0005822
₿0.00000043
-0.07 $47.01K
₿35.01
$0.0005911
₿0.00000043
$0.0005817
₿0.00000023
$22.45
₿1.39
$58.23K
₿43.37
$47.01K
₿35.01
التنبؤ بسعر BLOX(blox)
7233 MoonStarter  MNST $0.0003881
₿0.00000019
28.06 $46.94K
₿23.06
$0.0003881
₿0.00000019
$0.000303
₿0.00000017
$2.49
₿0.31
$77.63K
₿38.14
$46.94K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7271 Trrxitte  TRRXITTE $0.0004588
₿0.0000029
1.20 $45.89K
₿0
$0.0004589
₿0.0000029
$0.0004519
₿0.0000028
$0.96
₿0.02
$45.89K
₿293.85
$45.89K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
7283 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.09
₿0.000011
$1.02
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7286 UwU Lend  UWU $0.004374
₿0.000067
-2.07 $45.21K
₿524.33
$6.48
₿0.000068
$6.35
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7292 Petals  PTS $0.00000317
₿0.000000028
5.99 $45.1K
₿400.75
$0.000003249
₿0.000000028
$0.000002799
₿0.000000027
$23.95K
₿0.18
$319.31K
₿2.84K
$45.1K
₿400.75
التنبؤ بسعر Petals(pts)
7296 PUBLC  PUBLX $0.0001227
₿0.000000037
-10.93 $44.92K
₿11.29
$0.0001378
₿0.000000038
$0.0001228
₿0.000000037
$715.42
₿0.03
$12.3M
₿3.8K
$44.92K
₿11.29
التنبؤ بسعر PUBLC(publx)
7298 Arix  ARIX $0.004502
₿0.0000036
14.52 $44.82K
₿36.02
$0.004553
₿0.0000040
$0.003841
₿0.0000023
$207.88K
₿0.78
$463.25K
₿372.28
$44.82K
₿36.02
التنبؤ بسعر Arix(arix)
7304 PUMLx  PUMLX $0.0003595
₿0.00000018
5.99 $44.52K
₿22.29
$0.00038
₿0.00000018
$0.0003387
₿0.00000017
$21.23K
₿4.98
$177.92K
₿89.1
$44.52K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7305 Just a Black Rock on Base  ROCK $0.000004449
₿0.000000046
-0.38 $44.51K
₿0
$0.000004529
₿0.000000050
$0.000004449
₿0.000000046
$1.76
₿1.5
$44.51K
₿465.86
$44.51K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7306 Tron Cat  TCAT $0.00004449
-2.00 $44.5K
$0.00004539
$0.00004445
$3.22
$44.5K
$44.5K
التنبؤ بسعر Tron Cat(tcat)
7308 BattleFly  GFLY $0.0093
₿0.0000028
-0.64 $44.48K
₿11.11
$0.009622
₿0.0000028
$0.009165
₿0.0000027
$258.99
₿0.82
$44.48K
₿11.11
$44.48K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7311 Lootex  LOOT $0.003419
₿0.00000059
1.93 $44.45K
₿7.81
$0.003552
₿0.00000060
$0.003346
₿0.00000058
$20.91K
₿0.92
$341.93K
₿60.04
$44.45K
₿7.81
التنبؤ بسعر Lootex(loot)
7320 ReadySwap  RS $0.004993
0 $44.17K
$0
$0
$19.98
$45.52K
$44.17K
التنبؤ بسعر ReadySwap(rs)
7323 KTX.Finance  KTC $0.0151
₿0.000015
7.31 $44.14K
₿112.05
$0.02404
₿0.000016
$0.01316
₿0.000015
$9.21
₿0.27
$1.51M
₿1.55K
$44.14K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7325 Moth  MOTH $0.00004403
-5.86 $44.08K
$0.00004716
$0.000035
$98.88
$44.08K
$44.08K
التنبؤ بسعر Moth(moth)
7332 EGG  EGG $0.000007279
₿0.0000000027
-4.04 $43.8K
₿16.24
$0.000007819
₿0.0000000030
$0.000007289
₿0.0000000024
$385.55
₿0.22
$43.8K
₿16.24
$43.8K
₿16.24
التنبؤ بسعر EGG(egg)
7339 Caitlyn Jenner  JENNER $0.00004361
0.32 $43.62K
$0.00004402
$0.00004323
$120.63
$43.62K
$43.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
7347 QHUB  QHUB $0.0003145
₿0.0000019
1.69 $43.14K
₿90.61
$0.0003259
₿0.0000020
$0.000295
₿0.0000016
$16.89K
₿6.72
$314.51K
₿1.97K
$43.14K
₿90.61
التنبؤ بسعر QHUB(qhub)
7356 Fina.cash  FINA $0.00008789
₿0.000000097
-1.95 $42.95K
₿19.98
$0.00008977
₿0.00000010
$0.00008746
₿0.000000097
$11.92K
₿0.03
$87.9K
₿98.85
$42.95K
₿19.98
التنبؤ بسعر Fina.cash(fina)
7373 SPORT  SPORT $0.00008061
₿0.00000013
1.10 $42.47K
₿16.21
$0.00008119
₿0.00000014
$0.00007729
₿0.00000013
$3.54
₿0.03
$100.76K
₿165.95
$42.47K
₿16.21
التنبؤ بسعر SPORT(sport)
7374 Oggy Inu [ETH]  OGGY $0.0000002108
₿0.000000000053
-6.79 $42.45K
₿10.72
$0.0000002262
₿0.000000000057
$0.0000001982
₿0.000000000052
$16.17
₿0.66
$88.57K
₿22.37
$42.45K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7375 MASS  MASS $0.0004329
₿0.000000075
-4.23 $42.44K
₿7.34
$0.0004524
₿0.000000076
$0.0004326
₿0.000000073
$54.34K
₿0.72
$42.44K
₿7.34
$42.44K
₿7.34
التنبؤ بسعر MASS(mass)
7378 Smilek  SMILEK $0.00000002127
₿0.000000000078
0.25 $42.43K
₿156.19
$0.00000002179
₿0.000000000086
$0.00000002053
₿0.000000000053
$58.25
₿2.85
$42.43K
₿156.19
$42.43K
₿156.19
التنبؤ بسعر Smilek(smilek)
7385 HiveSwap  HIVP $0.00004713
-14.85 $42.21K
$0.0000554
$0.00004318
$20.15K
$99.13K
$42.21K
التنبؤ بسعر HiveSwap(hivp)
7391 Evadore  EVA $0.00006302
₿0.00000014
1.45 $42K
₿28.26
$0.00006302
₿0.00000014
$0.00006142
₿0.00000013
$175.66
₿28.02
$42K
₿143.07
$42K
₿28.26
التنبؤ بسعر Evadore(eva)
7397 Wrapped OrdBridge  WBRGE $0.0003818
₿0.00000025
3.60 $41.81K
₿25.88
$0.02573
₿0.00000027
$0.0221
₿0.00000023
$111.15
₿2.68
$80.19K
₿52.08
$41.81K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7412 Pepega  PEPEGA $0.00000009832
5.47 $41.36K
$0.0000001002
$0.00000009315
$390.7
$41.36K
$41.36K
التنبؤ بسعر Pepega(pepega)
7415 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
0.12 $41.31K
₿70.23
$0.00000007566
₿0.00000000000080
$0.00000007234
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7436 Insane Labz (Sol)  LABZ $0.000819
3.02 $40.72K
$0.0008211
$0.0007924
$7.2K
$40.72K
$40.72K
التنبؤ بسعر Insane Labz (Sol)(labz)
7443 Quint  QUINT $0.0002203
₿0.00000036
0.42 $40.49K
₿68
$0.0002212
₿0.00000042
$0.0002184
₿0.00000036
$52.77
₿1.42
$172.74K
₿288.69
$40.49K
₿68
التنبؤ بسعر Quint(quint)
7448 FreeTrump  $TRUMP $0.0004013
₿0.000000038
0.20 $40.14K
₿0
$0.0004013
₿0.000000038
$0.0003997
₿0.000000038
$5.96
₿0.05
$40.14K
₿3.84
$40.14K
₿0
التنبؤ بسعر FreeTrump($trump)
7450 Spartan Protocol Token  SPARTA $0.0005364
₿0.00000013
94.52 $40.11K
₿14.03
$0.0005519
₿0.00000013
$0.0002726
₿0.00000013
$1.56K
₿0.45
$53.12K
₿13.73
$40.11K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
7451 GuildFi  GF $0.001368
₿0.0000062
0 $40.09K
₿3.62K
$0.001368
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7454 Stride Staked Stars  STSTARS $0.002177
₿0.00000064
-5.35 $39.88K
₿22.86
$0.002331
₿0.00000065
$0.002194
₿0.00000058
$2.73
₿0.03
$39.88K
₿22.86
$39.88K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7456 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.01949
₿0.00000020
$0.01927
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7457 Minu  MINU $0.00000001049
₿0.0000000000058
-5.01 $39.82K
₿34.83
$0.00000001433
₿0.0000000000064
$0.0000000105
₿0.0000000000057
$351.53
₿37.79
$39.82K
₿33.25
$39.82K
₿34.83
التنبؤ بسعر Minu(minu)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03947
₿0.00000041
$0.03577
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7486 Super Best Friends  SUBF $0.000000000342
₿0.00000000000032
-6.33 $38.74K
₿0
$0.00000003272
₿0.00000000000034
$0.00000002977
₿0.00000000000031
$1.8
₿0.67
$248.73K
₿251.5
$38.74K
₿0
التنبؤ بسعر Super Best Friends(subf)
7490 UTYABSWAP  UTYAB $0.00003861
4.40 $38.62K
$0.00003941
$0.00003604
$102.81
$38.62K
$38.62K
التنبؤ بسعر UTYABSWAP(utyab)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000000972
₿0.000000000010
$0.0000007425
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7496 BOGUS  BOGUS $0.00004635
0 $38.4K
$0
$0
$3.12
$38.4K
$38.4K
التنبؤ بسعر BOGUS(bogus)
7520 Decentral Games (Old)  DG $1.19
₿0.00037
0.74 $37.23K
₿11.79
$1.21
₿0.00039
$1.18
₿0.00037
$12.57
₿0
$1.19M
₿377.73
$37.23K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7559 Modefi  MOD $0.002227
₿0.0000014
-4.11 $35.81K
₿22.91
$0.002323
₿0.0000014
$0.002227
₿0.00000083
$9.59
₿0.08
$49.01K
₿31.35
$35.81K
₿22.91
التنبؤ بسعر Modefi(mod)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7576 EigenElephant  ELE $0.0000009573
0 $35.21K
$0
$0
$5.06
$97.63K
$35.21K
التنبؤ بسعر EigenElephant(ele)
7581 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.70 $35.12K
₿21.95
$0.0000004844
₿0.00000000030
$0.0000004745
₿0.00000000029
$1.96
₿0.01
$471.17K
₿294.55
$35.12K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7584 Green Planet  GAMMA $0.00035
₿0.00000010
0.68 $35.01K
₿9.56
$0.000353
₿0.00000010
$0.0003451
₿0.00000010
$49.61
₿0.02
$35.01K
₿10.23
$35.01K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7589 AntiMatter  TUNE $0.001049
₿0.0000017
2.61 $34.84K
₿59.05
$0.001065
₿0.0000018
$0.001
₿0.0000014
$11.9K
₿0.67
$104.95K
₿177.9
$34.84K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7605 Bill the Bear  BILL $0.00000003882
-1.42 $34.51K
$0.0000000399
$0.00000003789
$166.1
$34.51K
$34.51K
التنبؤ بسعر Bill the Bear(bill)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02536
₿0.00000026
$0.02087
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7616 Synthswap  SYNTH $0.1609
₿0.00012
0.40 $34.19K
₿13.44
$0.1636
₿0.00013
$0.1575
₿0.00012
$16.71
₿0.13
$35.69K
₿18.68
$34.19K
₿13.44
التنبؤ بسعر Synthswap(synth)
7637 SatoshiSync  SSNC $0.0002791
₿0.0000019
0.22 $33.57K
₿0
$0.00029
₿0.0000023
$0.0002703
₿0.0000018
$15.44K
₿19.28
$279.11K
₿1.97K
$33.57K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7648 Blue Whale  WHALE $0.000001379
₿0.00000000030
-1.27 $33.08K
₿7.25
$0.000001399
₿0.00000000030
$0.000001349
₿0.00000000021
$50.4
₿0.24
$33.08K
₿7.25
$33.08K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7653 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000421
₿0.00000000085
-2.67 $32.98K
₿6.72
$0.00008503
₿0.00000000090
$0.00008057
₿0.00000000085
$102.07
₿0
$290.8K
₿59.3
$32.98K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7657 Propel  PEL $0.0003311
₿0.00000012
0.57 $32.78K
₿8.53
$0.0003317
₿0.00000012
$0.0003288
₿0.00000011
$1.12
₿1.08
$33.11K
₿12.53
$32.78K
₿8.53
التنبؤ بسعر Propel(pel)
7663 Undead Blocks  UNDEAD $0.002175
₿0.0000018
0.54 $32.5K
₿27.31
$0.002196
₿0.0000019
$0.002145
₿0.0000017
$147.74K
₿0
$1.08M
₿910.37
$32.5K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7678 Mongy  MONGY $0.00003212
1.05 $32.12K
$0.00003228
$0.000031
$1.66
$32.12K
$32.12K
التنبؤ بسعر Mongy(mongy)
7679 Privapp Network  BPRIVA $0.01
₿0.000030
-0.33 $32.11K
₿15.28
$0.01006
₿0.000031
$0.01
₿0.000029
$2
₿5.08
$100.05K
₿61.13
$32.11K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.09013
₿0.00000095
$0.07478
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
التنبؤ بسعر SURFBOARD(board)
7708 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.005564
₿0.000000059
$0.005335
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7709 El Hippo  HIPP $0.000000000042
₿0.000000000000076
-2.81 $31.22K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$3.11
₿4.06
$32.88K
₿59.14
$31.22K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7710 Tethys Finance  TETHYS $0.00293
₿0.0000032
0.09 $31.19K
₿35.04
$0.00295
₿0.0000035
$0.002871
₿0.0000032
$2.93
₿0.15
$31.19K
₿35.04
$31.19K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7727 GenomesDAO GENE  $GENE $0.000113
₿0.00000024
0.95 $30.63K
₿65.03
$0.02339
₿0.00000024
$0.02079
₿0.00000022
$35.88
₿3.28
$113.07K
₿240.09
$30.63K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
7730 Construct  STANDARD $0.002927
₿0.00000070
2.27 $30.55K
₿7.35
$0.06658
₿0.00000070
$0.06461
₿0.00000068
$47.74
₿0
$58.55K
₿14.1
$30.55K
₿7.35
التنبؤ بسعر Construct(standard)
7732 Distracted Dudes  DUDE $0.00000305
₿0.0000000027
-0.63 $30.46K
₿0
$0.00000312
₿0.0000000037
$0.000003009
₿0.0000000022
$1.96
₿3.81
$30.46K
₿27.39
$30.46K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7770 Cyber Arena  CAT $0.00001713
₿0.000000021
0.67 $29.63K
₿30.57
$0.00001724
₿0.000000023
$0.00001684
₿0.000000021
$54.96
₿1.42
$85.63K
₿107.65
$29.63K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7775 Grizzly Honey  GHNY $0.02152
₿0.000039
0.54 $29.51K
₿52.04
$0.02165
₿0.000039
$0.02138
₿0.000037
$13.38
₿0.25
$29.51K
₿52.04
$29.51K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7780 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08269
₿0.00000087
$0.0674
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7786 Chefdotfun  CHEF $0.0003432
0.28 $29.22K
$0.0003485
$0.0003423
$1.66
$29.22K
$29.22K
التنبؤ بسعر Chefdotfun(chef)
7793 Future Protocol  FUTURE $0.00002515
₿0.000000020
-6.07 $29.08K
₿0
$0.00002688
₿0.000000025
$0.00002506
₿0.000000019
$203.1
₿0.22
$29.08K
₿23.01
$29.08K
₿0
التنبؤ بسعر Future Protocol(future)
7794 Solpaca  SOLPAC $0
₿0.00000000000000018
3.72 $29.07K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$246.37
₿0.22
$29.07K
₿12.92
$29.07K
₿0
التنبؤ بسعر Solpaca(solpac)
7797 DackieSwap [OLD]  DACKIE $0.0003188
₿0.000000056
0.57 $29.03K
₿11.36
$0.0003223
₿0.000000064
$0.0003104
₿0.000000052
$15.93
₿0.66
$56.65K
₿53.38
$29.03K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.01974
₿0.00000021
$0.01915
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7824 Iustitia Coin  IUS $0.0000003091
₿0.000000000071
2.32 $28.51K
₿6.57
$0.0000003091
₿0.000000000077
$0.000000285
₿0.000000000069
$397.39
₿2.45
$28.51K
₿6.57
$28.51K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7833 IDLE  IDLE $0.003291
₿0.0000043
0.88 $28.34K
₿36.52
$0.003321
₿0.0000044
$0.003263
₿0.0000042
$6.43
₿0.01
$42.79K
₿57.08
$28.34K
₿36.52
التنبؤ بسعر IDLE(idle)
7836 gmeow cat  GMEOW $0.00002816
₿0.000000010
-7.41 $28.25K
₿0
$0.00003259
₿0.000000017
$0.00002818
₿0.000000010
$1.26K
₿0.89
$28.25K
₿10.37
$28.25K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7847 Cats N Cars  CNC $0.00003892
0 $28.06K
$0
$0
$4.24
$38.92K
$28.06K
التنبؤ بسعر Cats N Cars(cnc)
7851 Effect Network  EFX $0.0001355
₿0.00000039
-8.71 $28.01K
₿81.62
$0.0001484
₿0.00000042
$0.0001345
₿0.00000037
$169.14
₿0
$88.1K
₿256.72
$28.01K
₿81.62
التنبؤ بسعر Effect Network(efx)
7857 trumpie  TRUMPIE $0.0000282
-0.02 $27.93K
$0.00002847
$0.00002803
$165.53
$27.93K
$27.93K
التنبؤ بسعر trumpie(trumpie)
7872 NetherFi  NFI $0.0001023
₿0.000000070
0.10 $27.7K
₿18.85
$0.0001026
₿0.000000093
$0.0001021
₿0.000000069
$1.33
₿0.7
$40.95K
₿28.01
$27.7K
₿18.85
التنبؤ بسعر NetherFi(nfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا