صفحة النتائج 35 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9080	Nemesis Downfall ND	$0.0000009259 ₿0.0000000033	-0.10	$15.82K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$6.93 ₿1.58	$17.88K ₿66.59	$15.82K ₿33.65
9096	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9126	Tadpole TAD	$0.00002203	1.14	$15.2K	$0.00002207	$0.00002161	$12.55	$15.2K	$15.2K
9192	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06887 ₿0.00000064	$0.0658 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9219	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9229	Bird Money BIRD	$0.1305 ₿0.00033	-97.62	$13.84K ₿33.06	$5.49 ₿0.00033	$0.1111 ₿0.00032	$235.97K ₿0.37	$18.27K ₿47.01	$13.84K ₿33.06
9246	Kalmar KALM	$0.001597 ₿0.0000022	2.46	$13.64K ₿19.35	$0.001616 ₿0.0000025	$0.001558 ₿0.0000022	$40.93 ₿0.21	$15.97K ₿22.65	$13.64K ₿19.35
9249	Beoble BBL	$0.00006362 ₿0.0000019	-34.63	$13.63K ₿265.76	$0.00009733 ₿0.0000020	$0.00006352 ₿0.0000018	$172.24 ₿83.71	$63.62K ₿1.92K	$13.63K ₿265.76
9263	FrontFanz FANX	$0.00004911 ₿0.00000013	2.03	$13.45K ₿12.67	$0.00004914 ₿0.00000013	$0.00004747 ₿0.00000012	$391.63 ₿0.28	$24.44K ₿65.2	$13.45K ₿12.67
9275	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0765 ₿0.00000071	$0.04088 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9314	Flare Token 1FLR	$0.000003199 ₿0.0000000020	0.64	$12.8K ₿8.12	$0.000003239 ₿0.0000000020	$0.000003069 ₿0.0000000019	$50.21 ₿0.01	$12.8K ₿8.12	$12.8K ₿8.12
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02567 ₿0.00000023	$0.024 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9338	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001637 ₿0.00000000000015	$0.00000001578 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9365	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003214 ₿0.0000000000029	$0.0000003067 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9369	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001555 ₿0.000000014	$0.001345 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9383	Pacoca PACOCA	$0.00002358 ₿0.000000015	1.17	$11.9K ₿7.27	$0.00002364 ₿0.000000016	$0.00002311 ₿0.000000015	$9.42 ₿0.05	$11.91K ₿2.86	$11.9K ₿7.27
9387	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9400	TOGE TOGE	$0.0000001164 ₿0.000000000093	1.74	$11.65K ₿0	$0.0000001172 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$1.51 ₿0.17	$11.65K ₿10.12	$11.65K ₿0
9410	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04624 ₿0.00000042	$0.03345 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9436	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.39 ₿0.00025	$26.29 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9441	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9443	Anime ANIME	$0.00001104 ₿0.000000042	-0.16	$11.05K ₿0	$0.0000111 ₿0.000000048	$0.00001103 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9446	Seal SEAL	$0.01103	28.22	$11.03K	$0.01165	$0.008445	$978.96	$11.03K	$11.03K
9449	The Void VOID	$0.0001809 ₿0.00000038	4.32	$10.98K ₿0	$0.0001817 ₿0.00000048	$0.0001701 ₿0.00000038	$8.89 ₿7.41	$18.1K ₿38.59	$10.98K ₿0
9494	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9511	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9536	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9545	Revolve Games RPG	$0.0001337 ₿0.00000028	0.90	$10.03K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.34 ₿0.03	$12.64K ₿26.89	$10.03K ₿18.86
9561	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9570	LIL BUB BUB	$0.00000971	0	$9.71K	$0.00000971	$0.00000971	$128.04	$9.71K	$9.71K
9601	Petcoin PET	$0.0001028 ₿0.00000039	10.63	$9.37K ₿35.57	$0.04215 ₿0.00000039	$0.03479 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9647	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9709	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02047 ₿0.00000019	$0.01731 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9733	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9735	Chi Protocol CHI	$0.00007922	22.34	$8.17K	$0.00008262	$0.00006336	$332.75	$16.37K	$8.17K
9824	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01282 ₿0.00000011	$0.01226 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9837	Craft network CFT	$0.0000352 ₿0.000000035	0.78	$7.39K ₿0	$0.00003525 ₿0.000000036	$0.00003439 ₿0.000000035	$0.25 ₿0	$7.39K ₿7.45	$7.39K ₿0
9850	Earn Network EARN	$0.00001205 ₿0.000000016	0.01*	$7.23K ₿10.03	$0.00001214 ₿0.000000016	$0.00001203 ₿0.000000015	$85.23K ₿0.99	$120.63K ₿167.25	$7.23K ₿10.03
9853	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9870	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9897	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01463 ₿0.00000013	$0.01356 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9912	UnFederalReserve ERSDL	$0.00001754 ₿0.000000036	-11.60	$6.62K ₿13.76	$0.00001993 ₿0.000000038	$0.00001726 ₿0.000000036	$88.6 ₿0.05	$14.8K ₿16.58	$6.62K ₿13.76
9962	KTX.Finance KTC	$0.0021 ₿0.000015	-69.99	$6.14K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$50.72 ₿0.27	$210.04K ₿1.55K	$6.14K ₿112.05
9967	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02126 ₿0.00000019	$0.01928 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9989	FRAKT Token FRKT	$0.0007704 ₿0.0000016	-4.27	$5.87K ₿12.53	$0.0008298 ₿0.0000017	$0.0007648 ₿0.0000016	$70.23 ₿0.01	$38.54K ₿82.24	$5.87K ₿12.53
10048	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10065	DIAMOND The Cat Coin DMTC	$0.000005149	8.04	$5.18K	$0.0000052	$0.000004729	$80.19	$5.18K	$5.18K
10068	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1334 ₿0.0000012	$0.1194 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10141	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.0118 ₿0.00000010	$0.01033 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10161	Monsterra MSTR	$0.0003192 ₿0.0000019	4.32	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.000306 ₿0.0000019	$126.47 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10194	Ruby Protocol RUBY	$0.00004285	-6.35	$3.59K	$0.00004723	$0.00004169	$82.56K	$42.86K	$3.59K
10200	1ex 1EX	$0.0000075 ₿0.0000043	-1.33	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10204	Moonft MTC	$0.01063 ₿0.000014	13.32	$3.51K ₿4.62	$0.01362 ₿0.000014	$0.009326 ₿0.000013	$253.32K ₿2.62	$1.06M ₿1.4K	$3.51K ₿4.62
10206	Ubeswap (OLD) UBE	$0.00005365 ₿0.00000013	0.93	$3.41K ₿12.74	$0.00005385 ₿0.00000034	$0.00005275 ₿0.00000013	$12.61 ₿1.88	$5.36K ₿13.79	$3.41K ₿12.74
10215	MoonsDust MOOND	$0.001677 ₿0.0000022	2.45	$3.3K ₿6.39	$0.001682 ₿0.0000023	$0.0016 ₿0.0000022	$2.96 ₿0.01	$5.54K ₿7.5	$3.3K ₿6.39
10224	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1194 ₿0.0000011	$0.09499 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10231	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.00486 ₿0.000000045	$0.004537 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.92 ₿0.000082	$8.38 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10270	Haven XHV	$0.00002811 ₿0.0000011	17.13	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.000024 ₿0.0000011	$34.76 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
10291	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.00709 ₿0.000000065	$0.0006248 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7101 ₿0.0000066	$0.6832 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10297	AISociety AIS	$0.00001029 ₿0.00000024	2.05	$1.12K ₿15.41	$0.00001062 ₿0.00000027	$0.00000919 ₿0.00000023	$78.64K ₿5.4	$30.89K ₿733.08	$1.12K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000149 ₿0.0000000013	-0.19	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$799.17K ₿0.53	$9.16M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.47M ₿50.85	$0 ₿0
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$2.94 ₿0.000000019	-0.98	$0 ₿7.36	$2.99 ₿0.000000019	$2.9 ₿0.000000018	$701.79K ₿0	$1.1B ₿7.36	$0 ₿7.36
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2445 ₿0.000012	-10.03	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$13.44K ₿0.12	$244.51M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.15 ₿0.00025	2.08	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.12M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}