33 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8253	Meta Monopoly MONOPOLY	$0.00003025	0.93	$30.25K	$0.00003117	$0.00002972	$107.23	$30.25K	$30.25K
8258	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8316	PolkaBridge PBR	$0.0004 ₿0.00000098	-8.00	$28.88K ₿71.06	$0.0004359 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8365	Moth MOTH	$0.00002799	4.59	$27.98K	$0.00002801	$0.00002638	$43.95	$27.98K	$27.98K
8413	Effect Network EFX	$0.0001306 ₿0.00000039	1.31	$26.99K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$16.83 ₿0	$84.88K ₿256.72	$26.99K ₿81.62
8427	Bill the Bear BILL	$0.00000003002	3.77	$26.67K	$0.00000003016	$0.0000000285	$130.58	$26.67K	$26.67K
8460	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009194 ₿0.00000000000083	$0.00000008057 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8477	Etheism E	$25.5	-0.52	$25.5K	$25.73	$25.35	$17.69	$25.5K	$25.5K
8497	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8503	Bird Money BIRD	$0.2356 ₿0.00033	-48.14	$24.99K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$64.22K ₿0.37	$33K ₿47.01	$24.99K ₿33.06
8512	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.61	$24.87K ₿138.97	$0.00008623 ₿0.00000064	$0.00007189 ₿0.00000061	$39.71K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	VENKO $VENKO	$0.00000004002	6.04	$23.9K	$0.0000000402	$0.00000003745	$15.6	$40.01K	$23.9K
8558	MetaMAFIA MAF	$0.00008614 ₿0.00000095	-0.38	$24.02K ₿0	$0.00008676 ₿0.00000096	$0.00008584 ₿0.00000089	$99.47K ₿0.29	$43.08K ₿481.68	$24.02K ₿0
8600	DOTZ DOTZ	$0.00005077	3.59	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.69 ₿0.0079	$742.93 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4233 ₿0.0000038	$0.3948 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8664	Buttercat BUTT	$0.00002161	5.67	$21.61K	$0.00002173	$0.00002023	$32.5	$21.61K	$21.61K
8667	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1743 ₿0.0000015	$0.1524 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8729	Rebel Bots RBLS	$0.00007203 ₿0.00000064	-11.03	$20.53K ₿184.24	$0.00008144 ₿0.00000066	$0.00007203 ₿0.00000061	$78.45 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8803	Cyber Dog CDOG	$0.00001961	-1.34	$19.62K	$0.00002012	$0.00001951	$224.09	$19.62K	$19.62K
8832	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8849	4TRUMP 4WIN	$0.0004013	3.87	$18.87K	$0.0004029	$0.0003784	$232.86	$18.87K	$18.87K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005796 ₿0.000000052	$0.005353 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8859	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8863	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.02	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8889	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07775 ₿0.00000070	$0.07203 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8899	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Quantum Network QSWAP	$0.000001779	0.14	$17.8K	$0.000001819	$0.00000172	$137.38	$17.8K	$17.8K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04264 ₿0.00000038	$0.04081 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02662 ₿0.00000024	$0.02275 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Scrolly the map SCROLLY	$0.0000001728 ₿0.00000000023	3.39	$17.29K ₿0	$0.0000001751 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.3 ₿0.15	$17.29K	$17.29K ₿0
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09645 ₿0.00000087	$0.07862 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8996	Drunk Chicken Centipede DCC	$0.00001654	-3.33	$16.53K	$0.00001737	$0.0000162	$437.1	$16.53K	$16.53K
8998	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01314 ₿0.00000011	$0.0124 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9011	SLIME SLIME	$0.00001857	1.87	$16.5K	$0.00001855	$0.00001813	$1.22	$16.5K	$16.5K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9081	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9098	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9161	Dony Montana DOMO	$0.00001525	0	$14.27K	$0.00001525	$0.00001525	$366.52	$14.27K	$14.27K
9193	sinDAO SIN	$0.000000002094 ₿0.0000000000028	4.12	$13.88K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.77 ₿0.04	$13.88K ₿19.02	$13.88K ₿19.02
9196	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9207	Baklava BAVA	$0.00002099 ₿0.0000011	7.21	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	CAFE CAFE	$0.00001374	4.36	$13.67K	$0.00001373	$0.00001304	$54.94	$13.67K	$13.67K
9271	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.75 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9287	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02616 ₿0.00000023	$0.02446 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9324	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2138 ₿0.0000019	$0.1908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	Anime ANIME	$0.00001222 ₿0.000000042	-0.06	$12.23K ₿0	$0.00001223 ₿0.000000048	$0.00001221 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9351	Eagle of Truth EGL	$0.0000134	0.78	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9383	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003938 ₿0.0000000035	$0.0003791 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5702 ₿0.0000052	$0.4288 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9440	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04815 ₿0.00000043	$0.04518 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9466	MoonScape MOON	$0.00001061	1.49	$10.54K	$0.00001065	$0.00001039	$25.35	$10.54K	$10.54K
9476	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9484	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001491 ₿0.0000000013	$0.00009554 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9495	KING KING	$0.00000001072	4.17	$10.29K	$0.00000001075	$0.00000001019	$4.26	$10.29K	$10.29K
9589	Conic CNC	$0.001214 ₿0.000012	0.17	$9.33K ₿46.72	$0.00122 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9597	LIL BUB BUB	$0.000009229	1.35	$9.23K	$0.00000931	$0.000008859	$1.76K	$9.23K	$9.23K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9674	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9725	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9748	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9792	Chi Protocol CHI	$0.00007066	0.01*	$7.28K	$0.00008508	$0.00006949	$187.15	$14.58K	$7.28K
9805	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9919	abcde coin ABCDE	$0.000007829	1.19	$6.17K	$0.000007869	$0.000007659	$39.82	$7.21K	$6.17K
9947	HACK $HACK	$0.0000067	3.05	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
10019	pTokens BTC PBTC	$666.27 ₿1.012	0.37	$5.33K ₿13.41	$670.15 ₿1.021	$656.59 ₿1.0083	$12.33 ₿0.01	$5.33K ₿13.41	$5.33K ₿13.41
10035	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1359 ₿0.0000012	$0.1217 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10061	Poodlana POODL	$0.00007556	0.25	$4.87K	$0.00007721	$0.00007469	$8.17	$57.1K	$4.87K
10078	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10094	FrankenFrog FFROG	$0.00000456	6.04	$4.47K	$0.00000459	$0.0000043	$13	$4.47K	$4.47K
10110	1ex 1EX	$0.000009099 ₿0.0000043	-9.92	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.27 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10203	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.09 ₿0.000082	$8.54 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10208	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1612 ₿0.0000014	$0.125 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10243	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007227 ₿0.000000065	$0.0006368 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10244	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7238 ₿0.0000066	$0.6963 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001652 ₿0.0000000013	-3.67	$0 ₿770.45	$0.0000173 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.09M ₿0.53	$10.14M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005599 ₿0.000000000000051	$0.000000005412 ₿0.000000000000049	$0 ₿0.68	$5.58M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2988 ₿0.000012	0.02	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$4.87K ₿0.12	$299.12M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001009 ₿0.0000000075	0.95	$0 ₿28.14	$0.0001012 ₿0.0000000078	$0.00009927 ₿0.0000000074	$108.73K ₿1.88	$5.03M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001396 ₿0.000000025	-1.04	$0 ₿201.89	$0.000145 ₿0.000000025	$0.0001234 ₿0.000000020	$62.16K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	메이커 MKR	$2,123.72 ₿0.049	7.52	$0 ₿45.73K	$2,173.44 ₿0.050	$1,927.11 ₿0.048	$172.45M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006103 ₿0.00000016	0.62	$0 ₿119.4	$0.0006139 ₿0.00000016	$0.0006008 ₿0.00000015	$6.07 ₿0.44	$339.76K ₿129.69	$0 ₿119.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}