Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$89.27B
総出来高
BTC 61.15%     ETH 7.16%
占有率

33 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する
Investment (3365)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7645 El Hippo  HIPP $0.000000000045
₿0.000000000000076
9.31 $33.28K
₿56.14
$0.000000000045
₿0.000000000000078
$0.000000000041
₿0.000000000000073
$134.78
₿4.06
$35.05K
₿59.14
$33.28K
₿56.14
El Hippo(hipp) 価格予想
7662 AntiMatter  TUNE $0.0009813
₿0.0000017
-6.50 $32.58K
₿59.05
$0.001049
₿0.0000018
$0.0009813
₿0.0000014
$9.66
₿0.67
$98.14K
₿177.9
$32.58K
₿59.05
AntiMatter(tune) 価格予想
7678 Undead Blocks  UNDEAD $0.00216
₿0.0000018
-1.11 $32.41K
₿27.31
$0.002184
₿0.0000019
$0.002147
₿0.0000017
$146.75K
₿0
$1.08M
₿910.37
$32.41K
₿27.31
Undead Blocks(undead) 価格予想
7682 Privapp Network  BPRIVA $0.009993
₿0.000030
-0.68 $32.08K
₿15.28
$0.0101
₿0.000031
$0.009977
₿0.000029
$9.99
₿5.08
$99.94K
₿61.13
$32.08K
₿15.28
Privapp Network(bpriva) 価格予想
7687 Mongy  MONGY $0.00003181
1.06 $31.8K
$0.00003184
$0.00003109
$39.15
$31.8K
$31.8K
Mongy(mongy) 価格予想
7689 gringo  GRINGO $0.0000336
0 $31.79K
$0
$0
$11.56
$31.79K
$31.79K
gringo(gringo) 価格予想
7702 Quantum Network  QSWAP $0.00000313
0 $31.28K
$0
$0
$1.27
$31.28K
$31.28K
Quantum Network(qswap) 価格予想
7711 Spike  SPIKE $0.00003108
0.36 $31.09K
$0.00003123
$0.00003043
$46.63
$31.09K
$31.09K
Spike(spike) 価格予想
7756 DOTZ  DOTZ $0.00007317
35.18 $30.25K
$0.00007346
$0.00005157
$3.17K
$55.49K
$30.25K
DOTZ(dotz) 価格予想
7773 YOUNES  YOUNES $0.00002975
0 $29.75K
$0
$0
$4.47
$29.75K
$29.75K
YOUNES(younes) 価格予想
7781 Grizzly Honey  GHNY $0.02162
₿0.000039
-0.08 $29.65K
₿52.04
$0.02169
₿0.000039
$0.02144
₿0.000037
$13.66
₿0.25
$29.65K
₿52.04
$29.65K
₿52.04
Grizzly Honey(ghny) 価格予想
7784 Cyber Arena  CAT $0.00001709
₿0.000000021
-0.15 $29.57K
₿30.57
$0.00001724
₿0.000000023
$0.00001707
₿0.000000021
$53.66
₿1.42
$85.46K
₿107.65
$29.57K
₿30.57
Cyber Arena(cat) 価格予想
7789 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08351
₿0.00000087
$0.06806
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Linq(linq) 価格予想
7800 Chefdotfun  CHEF $0.0003432
-1.17 $29.22K
$0.0003473
$0.0003429
$1.66
$29.22K
$29.22K
Chefdotfun(chef) 価格予想
7826 Effect Network  EFX $0.0001385
₿0.00000039
1.84 $28.63K
₿81.62
$0.0001385
₿0.00000042
$0.0001345
₿0.00000037
$38.53
₿0
$90.03K
₿256.72
$28.63K
₿81.62
Effect Network(efx) 価格予想
7845 IDLE  IDLE $0.003291
₿0.0000043
-0.57 $28.34K
₿36.52
$0.003311
₿0.0000044
$0.003291
₿0.0000042
$6.43
₿0.01
$42.79K
₿57.08
$28.34K
₿36.52
IDLE(idle) 価格予想
7862 Cats N Cars  CNC $0.00003892
0 $28.06K
$0
$0
$4.24
$38.92K
$28.06K
Cats N Cars(cnc) 価格予想
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04833
₿0.00000050
$0.04625
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Cleo Tech($cleo) 価格予想
7890 CATEX  CATEX $0.00000006796
₿0.00000000016
-75.80 $27.44K
₿0
$0.0000002813
₿0.00000000016
$0.00000006709
₿0.00000000013
$62.23K
₿0.79
$60.25K
₿164.99
$27.44K
₿0
CATEX(catex) 価格予想
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006009
₿0.0000000063
$0.0005297
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 価格予想
7911 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3664
₿0.0000038
$0.3437
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 価格予想
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.13
₿0.000054
$4.65
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Mad Meerkat ETF(metf) 価格予想
7941 Bill the Bear  BILL $0.00000002977
-24.05 $26.47K
$0.0000000394
$0.0000000296
$2.41K
$26.47K
$26.47K
Bill the Bear(bill) 価格予想
7962 Love Monster  LOVE $0.000005769
0.13 $25.98K
$0.000006
$0.00000556
$14.77K
$25.98K
$25.98K
Love Monster(love) 価格予想
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) 価格予想
8039 0 Knowledge Network  0KN $0.00000304
₿0.000000020
-6.97 $24.28K
₿0
$0.002073
₿0.000000021
$0.001929
₿0.000000020
$19.46
₿0.36
$30.4K
₿203.31
$24.28K
₿0
0 Knowledge Network(0kn) 価格予想
8060 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) 価格予想
8082 Buttercat  BUTT $0.00002324
-10.27 $23.24K
$0.00002589
$0.00002309
$433.39
$23.24K
$23.24K
Buttercat(butt) 価格予想
8099 VENKO  $VENKO $0.00000003843
-0.76 $22.94K
$0.00000003889
$0.00000003711
$374.88
$38.41K
$22.94K
VENKO($venko) 価格予想
8111 Yup  YUP $0.000507
₿0.0000015
-2.63 $22.48K
₿106.86
$0.0005207
₿0.0000015
$0.0005029
₿0.0000013
$5.08
₿0.64
$38.79K
₿120.75
$22.48K
₿106.86
Yup(yup) 価格予想
8115 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.08
₿0.000021
$1.67
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) 価格予想
8132 SAVAGE  SAVG $0.00004556
₿0.00000011
-9.96 $21.86K
₿55.4
$0.00005067
₿0.00000011
$0.00004504
₿0.00000011
$20.75
₿0.27
$45.57K
₿115.52
$21.86K
₿55.4
SAVAGE(savg) 価格予想
8157 Secured On Blockchain  SOB $0.02146
₿0.000043
8.49 $21.36K
₿0
$4.12
₿0.000043
$3.74
₿0.000039
$21.47
₿0.16
$21.36K
₿43.12
$21.36K
₿0
Secured On Blockchain(sob) 価格予想
8158 Yieldification  YDF $0.00002131
₿0.000000028
1.56 $21.33K
₿25.25
$0.002681
₿0.000000028
$0.002566
₿0.000000027
$4.31
₿0.2
$26.58K
₿20.94
$21.33K
₿25.25
Yieldification(ydf) 価格予想
8189 FOMO BULL CLUB  FOMO $0.000000388
-0.21 $20.87K
$0.0000003902
$0.000000388
$66.88
$38.81K
$20.87K
FOMO BULL CLUB(fomo) 価格予想
8216 Eggy The Pet Egg  EGGY $0.00002042
0 $20.43K
$0
$0
$10.22
$20.43K
$20.43K
Eggy The Pet Egg(eggy) 価格予想
8248 Etheism  E $19.8
0 $19.8K
$0
$0
$198.57
$19.8K
$19.8K
Etheism(e) 価格予想
8287 TronDog  TRONDOG $0.00001911
1.50 $19.12K
$0.00001911
$0.00001883
$3.29
$19.12K
$19.12K
TronDog(trondog) 価格予想
8319 Neva  NEVA $0.000296
0.53 $18.59K
$0.0002972
$0.0002943
$108.53
$29.61K
$18.59K
Neva(neva) 価格予想
8338 Predict Crypto  PREAI $0.00000215
0 $18.27K
$0
$0
$3.55
$18.27K
$18.27K
Predict Crypto(preai) 価格予想
8347 Titanium22  TI $0.000000000102
₿0.00000000000074
-1.38 $18.14K
₿119.57
$0.000000000103
₿0.00000000000083
$0.0000000001
₿0.00000000000073
$2.6
₿1.64
$22.56K
₿166.07
$18.14K
₿119.57
Titanium22(ti) 価格予想
8399 4TRUMP  4WIN $0.0003648
0.70 $17.17K
$0.0003686
$0.0003586
$5.39
$17.17K
$17.17K
4TRUMP(4win) 価格予想
8426 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04168
₿0.00000043
$0.03912
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
8528 Cyber Dog  CDOG $0.00001497
0 $15.37K
$0
$0
$4.54
$15.37K
$15.37K
Cyber Dog(cdog) 価格予想
8540 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dony Montana(domo) 価格予想
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.99
₿0.000063
$4.13
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 価格予想
8572 SLIME  SLIME $0.00001652
0 $14.69K
$0
$0
$10.27
$14.69K
$14.69K
SLIME(slime) 価格予想
8578 Lovely Inu finance  LOVELY $0.000004899
₿0.0000000000016
-3.68 $14.63K
₿113.82
$0.00000509
₿0.0000000000017
$0.000004789
₿0.0000000000015
$0
₿43.86
$49.03K
₿122.39
$14.63K
₿113.82
Lovely Inu finance(lovely) 価格予想
8602 Tadpole  TAD $0.00002078
1.05 $14.34K
$0.00002093
$0.00002033
$4.72
$14.34K
$14.34K
Tadpole(tad) 価格予想
8604 L7DEX  LSD $0.0003003
₿0.000079
3.46 $14.31K
₿3.79K
$0.0003189
₿0.000082
$0.0002872
₿0.000077
$16.53K
₿26.26
$63.08K
₿16.69K
$14.31K
₿3.79K
L7DEX(lsd) 価格予想
8606 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$752.08
₿0.0079
$643.2
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 価格予想
8679 GOOFY  GOOFY $0.00001346
0 $13.47K
$0
$0
$7.6
$13.47K
$13.47K
GOOFY(goofy) 価格予想
8755 sinDAO  SIN $0.000000001893
₿0.0000000000028
1.69 $12.61K
₿19.02
$0.000000001899
₿0.0000000000029
$0.000000001859
₿0.0000000000028
$2.58
₿0.04
$12.61K
₿19.02
$12.61K
₿19.02
sinDAO(sin) 価格予想
8758 Poodlana  POODL $0.0001959
1.80 $12.59K
$0.0001969
$0.0001916
$2.93
$147.45K
$12.59K
Poodlana(poodl) 価格予想
8764 Vabble  VAB $0.00001499
₿0.000000050
-1.58 $12.48K
₿42.4
$0.00001522
₿0.000000052
$0.00001478
₿0.000000048
$194.48
₿0.48
$21.82K
₿74.12
$12.48K
₿42.4
Vabble(vab) 価格予想
8780 Mande Network  MAND $0.001225
-12.78 $12.25K
$0.001449
$0.001225
$86.72
$122.51K
$12.25K
Mande Network(mand) 価格予想
8781 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) 価格予想
8790 Scrolly the map  SCROLLY $0.0000001204
₿0.00000000023
0.90 $12.05K
₿0
$0.0000001211
₿0.00000000024
$0.0000001158
₿0.00000000022
$1.81
₿0.15
$12.05K
$12.05K
₿0
Scrolly the map(scrolly) 価格予想
8792 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) 価格予想
8800 Drunk Chicken Centipede  DCC $0.00001197
0 $11.97K
$0
$0
$29.08
$11.97K
$11.97K
Drunk Chicken Centipede(dcc) 価格予想
8813 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) 価格予想
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 価格予想
8856 DIAMOND The Cat Coin  DMTC $0.00001126
-1.48 $11.26K
$0.00001143
$0.00001097
$22.52
$11.26K
$11.26K
DIAMOND The Cat Coin(dmtc) 価格予想
8867 BOPPY  BOPPY $0.00001117
0 $11.14K
$0
$0
$49.37
$11.14K
$11.14K
BOPPY(boppy) 価格予想
8878 TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
$0
$12.06
$8.28K
$8.28K
TronArmy(tronarmy) 価格予想
8883 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
8896 KING  KING $0.0000000112
-0.55 $10.71K
$0.00000001132
$0.00000001087
$40.16
$10.71K
$10.71K
KING(king) 価格予想
8915 Onmax  OMP $0.0000169
₿0.00000038
3.94 $177.31
₿0
$0.03691
₿0.00000038
$0.03533
₿0.00000037
$108.75
₿0.01
$8.45K
₿194
$177.31
₿0
Onmax(omp) 価格予想
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02305
₿0.00000024
$0.0197
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 価格予想
9013 LIL BUB  BUB $0.000009099
-0.71 $9.06K
$0.000009379
$0.000009029
$531.74
$9.06K
$9.06K
LIL BUB(bub) 価格予想
9027 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 価格予想
9043 The Void  VOID $0.0001451
₿0.00000038
2.31 $8.81K
₿0
$0.0001477
₿0.00000048
$0.000135
₿0.00000038
$59.12
₿7.41
$14.52K
₿38.59
$8.81K
₿0
The Void(void) 価格予想
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 価格予想
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) 価格予想
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
9132 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) 価格予想
9135 Pojak  PJ $0.000008399
0 $7.95K
$0
$0
$17.57
$7.95K
$7.95K
Pojak(pj) 価格予想
9204 Chi Protocol  CHI $0.00007809
0.24 $7.29K
$0.00007791
$0.00007789
$149.17
$16.13K
$7.29K
Chi Protocol(chi) 価格予想
9208 Unreal AI  UNREAL $0.007251
0 $7.25K
$0
$0
$99.27
$7.25K
$7.25K
Unreal AI(unreal) 価格予想
9216 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4937
₿0.0000052
$0.3712
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9259 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 価格予想
9264 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9300 Anime  ANIME $0.000006399
₿0.000000042
-35.73 $6.4K
₿0
$0.00001001
₿0.000000048
$0.000004869
₿0.000000042
$340.8
₿2.78
$6.4K
$6.4K
₿0
Anime(anime) 価格予想
9317 1ex  1EX $0.0000132
₿0.0000043
-8.98 $6.24K
₿677.95
$0.0000155
₿0.0000047
$0.00001119
₿0.0000039
$1.14K
₿14.96
$13.2K
₿4.34K
$6.24K
₿677.95
1ex(1ex) 価格予想
9360 abcde coin  ABCDE $0.00000742
0 $5.85K
$0
$0
$172.78
$6.84K
$5.85K
abcde coin(abcde) 価格予想
9406 Moneta  MNTA $0.001835
0 $5.51K
$0
$0
$5.26
$5.51K
$5.51K
Moneta(mnta) 価格予想
9409 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06732
₿0.00000070
$0.06236
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) 価格予想
9411 HACK  $HACK $0.00000615
-0.35 $5.46K
$0.00000618
$0.000006109
$7.32
$5.46K
$5.46K
HACK($hack) 価格予想
9484 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001291
₿0.0000000013
$0.00008271
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9528 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
FrankenFrog(ffrog) 価格予想
9628 Haven  XHV $0.00002987
₿0.0000011
15.22 $2.09K
₿46.01
$0.0000299
₿0.0000014
$0.00002587
₿0.0000011
$5.53
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Haven(xhv) 価格予想
9663 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006256
₿0.000000065
$0.0005513
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
TryHards(try) 価格予想
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004847
₿0.000000000000051
$0.000000004685
₿0.000000000000049
$0
₿0.68
$4.83M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
Murasaki  MURA $0.429
₿0.000012
-1.60 $0
₿725.12
$0.4648
₿0.000012
$0.4228
₿0.000012
$36.5K
₿0.12
$429.07M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
hi Dollar  HI $0.0001071
₿0.0000000075
-1.84 $0
₿28.14
$0.0001095
₿0.0000000078
$0.0001061
₿0.0000000074
$88.05K
₿1.88
$5.35M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください