33 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7825	Privapp Network BPRIVA	$0.01065 ₿0.000030	-0.23	$34.2K ₿15.28	$0.01072 ₿0.000031	$0.01061 ₿0.000029	$2.96 ₿5.08	$106.54K ₿61.13	$34.2K ₿15.28
7833	Doogle DOOGLE	$0.00003385	4.05	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7841	Mongy MONGY	$0.00003368	-0.43	$33.67K	$0.0000352	$0.0000336	$9.3	$33.67K	$33.67K
7843	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.41	$33.63K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.2K ₿0.29	$60.31K ₿481.68	$33.63K ₿0
7865	Yup YUP	$0.0007452 ₿0.0000015	-19.55	$33.04K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0536 ₿0.00000050	$0.05129 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Effect Network EFX	$0.000158 ₿0.00000039	6.10	$32.67K ₿81.62	$0.0002174 ₿0.00000042	$0.0001487 ₿0.00000037	$1.68K ₿0	$102.75K ₿256.72	$32.67K ₿81.62
7899	DOTZ DOTZ	$0.00007103	24.46	$31.77K	$0.00007669	$0.00005501	$3.82K	$53.89K	$31.77K
7902	MUNCAT MUNCAT	$0.0000317	-46.81	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006663 ₿0.0000000063	$0.0005874 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.13	$31.37K ₿52.04	$0.02311 ₿0.000039	$0.02279 ₿0.000037	$20.56 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
7921	Cats N Cars CNC	$0.00004335	2.26	$31.27K	$0.00004335	$0.00004156	$674.36	$43.36K	$31.27K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.15 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7952	Cyber Arena CAT	$0.00001775 ₿0.000000021	-0.16	$30.7K ₿30.57	$0.00001783 ₿0.000000023	$0.00001771 ₿0.000000021	$11.53 ₿1.42	$88.74K ₿107.65	$30.7K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	YOUNES YOUNES	$0.00002994	-0.06	$29.95K	$0.00003095	$0.00002989	$6.41	$29.95K	$29.95K
8072	Moth MOTH	$0.00002778	1.28	$27.79K	$0.00002795	$0.00002724	$8.26	$27.79K	$27.79K
8111	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4064 ₿0.0000038	$0.3811 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8148	Bill the Bear BILL	$0.00000002939	0.93	$26.13K	$0.00000003039	$0.00000002912	$17.55	$26.13K	$26.13K
8150	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8188	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008827 ₿0.00000000000083	$0.00000007735 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002973 ₿0.000000028	$0.002845 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8210	VENKO $VENKO	$0.00000004228	-0.67	$25.01K	$0.00000004393	$0.0000000418	$22.26	$41.86K	$25.01K
8212	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8227	Love Monster LOVE	$0.000005499	-3.86	$24.73K	$0.00000574	$0.000005489	$25.61K	$24.73K	$24.73K
8236	Buttercat BUTT	$0.0000246	0.05	$24.58K	$0.00002459	$0.00002432	$5.61	$24.58K	$24.58K
8254	FOMO BULL CLUB FOMO	$0.000000446	21.74	$23.98K	$0.000000446	$0.0000003659	$612.66	$44.6K	$23.98K
8266	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8298	Cyber Dog CDOG	$0.0000232	11.84	$23.2K	$0.00002339	$0.00002057	$564.34	$23.2K	$23.2K
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01262 ₿0.00000011	$0.0119 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8482	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8486	Eggy The Pet Egg EGGY	$0.00001981	1.06	$19.82K	$0.00002023	$0.00001957	$3.45	$19.82K	$19.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.64 ₿0.000063	$4.58 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	4TRUMP 4WIN	$0.0004036	2.66	$18.85K	$0.0004142	$0.0003926	$94.04	$18.85K	$18.85K
8584	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8592	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	8.73	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$59.42 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$833.98 ₿0.0079	$713.25 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8644	Vabble VAB	$0.00002095 ₿0.000000050	-1.74	$17.45K ₿42.4	$0.00002139 ₿0.000000052	$0.00002082 ₿0.000000048	$853.01 ₿0.48	$30.51K ₿74.12	$17.45K ₿42.4
8650	Tadpole TAD	$0.00002521	1.19	$17.3K	$0.0000261	$0.00002489	$1.12	$17.3K	$17.3K
8674	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8694	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8701	L7DEX LSD	$0.0003455 ₿0.000079	0.68	$16.46K ₿3.79K	$0.0003962 ₿0.000082	$0.0003337 ₿0.000077	$26.24K ₿26.26	$72.57K ₿16.69K	$16.46K ₿3.79K
8737	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8762	Scrolly the map SCROLLY	$0.000000156 ₿0.00000000023	-5.01	$15.53K ₿0	$0.0000001645 ₿0.00000000024	$0.000000155 ₿0.00000000022	$75.34 ₿0.15	$15.53K	$15.53K ₿0
8767	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8783	Baklava BAVA	$0.00002324 ₿0.0000011	-5.87	$15.21K ₿0	$0.00002474 ₿0.0000011	$0.00002322 ₿0.0000011	$20.22 ₿0.19	$23.24K ₿741.84	$15.21K ₿0
8824	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003145 ₿0.0000000000029	$0.0000003001 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8885	Drunk Chicken Centipede DCC	$0.00001386	-0.53	$13.84K	$0.00001395	$0.00001366	$103.01	$13.84K	$13.84K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04093 ₿0.00000038	$0.03918 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02556 ₿0.00000024	$0.02184 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001458	1.22	$13.03K	$0.00001458	$0.00001439	$115.83	$13.03K	$13.03K
8967	BOPPY BOPPY	$0.00001257	1.52	$12.53K	$0.0000128	$0.00001238	$53.52	$12.53K	$12.53K
8987	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2053 ₿0.0000019	$0.1831 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8993	Odin Protocol ODIN	$0.000441 ₿0.0000012	3.04	$12.2K ₿33.45	$0.0004413 ₿0.0000012	$0.0003601 ₿0.0000011	$102.24 ₿0.07	$52.53K ₿144.08	$12.2K ₿33.45
9008	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.56 ₿0.000043	$4.14 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9038	The Void VOID	$0.0001908 ₿0.00000038	-4.33	$11.58K ₿0	$0.0002077 ₿0.00000048	$0.000191 ₿0.00000038	$56.72 ₿7.41	$19.08K ₿38.59	$11.58K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9068	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04622 ₿0.00000043	$0.04338 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9146	LIL BUB BUB	$0.00001032	0.51	$10.33K	$0.00001079	$0.00001024	$22.59	$10.33K	$10.33K
9265	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9275	Poodlana POODL	$0.0001419	-9.74	$9.07K	$0.0001572	$0.0001405	$279.65	$106.23K	$9.07K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9298	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9358	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5474 ₿0.0000052	$0.4116 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9414	Anime ANIME	$0.000007669 ₿0.000000042	1.52	$7.67K ₿0	$0.000007789 ₿0.000000048	$0.000007519 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9458	1ex 1EX	$0.00001529 ₿0.0000043	-1.92	$7.23K ₿677.95	$0.00001679 ₿0.0000047	$0.00001329 ₿0.0000039	$392.19 ₿14.96	$15.3K ₿4.34K	$7.23K ₿677.95
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001431 ₿0.0000000013	$0.00009172 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9510	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9655	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9695	DIAMOND The Cat Coin DMTC	$0.00000465	-0.73	$4.65K	$0.00000468	$0.000004639	$20.28	$4.65K	$4.65K
9805	Haven XHV	$0.00002856 ₿0.0000011	12.84	$1.99K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$22.27 ₿0.47	$1.99K ₿46.01	$1.99K ₿46.01
9829	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006938 ₿0.000000065	$0.0006113 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005375 ₿0.000000000000051	$0.000000005196 ₿0.000000000000049	$0 ₿0.68	$5.35M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3965 ₿0.000012	1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.47K ₿0.12	$396.58M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001555 ₿0.000000025	-0.61	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001543 ₿0.000000020	$59.23K ₿25.64	$1.56M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}