Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$47.75B
総出来高
BTC 59.82%     ETH 7.90%
占有率

33 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する
Investment (3365)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7357 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.55 $35.22K
₿21.95
$0.0000004833
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
Bao Finance(bao) 価格予想
7366 BOGUS  BOGUS $0.00004208
0 $34.87K
$0
$0
$66.93
$34.87K
$34.87K
BOGUS(bogus) 価格予想
7374 Insane Labz (Sol)  LABZ $0.0006956
-1.29 $34.58K
$0.0007069
$0.0006908
$5.07K
$34.58K
$34.58K
Insane Labz (Sol)(labz) 価格予想
7380 UTYABSWAP  UTYAB $0.00003444
0 $34.45K
$0
$0
$5.17
$34.45K
$34.45K
UTYABSWAP(utyab) 価格予想
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Filter AI [OLD](filter) 価格予想
7438 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.0733
₿0.00000087
$0.05975
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Linq(linq) 価格予想
7463 Sonic Solana  SONIC $0.00003203
-0.30 $32.05K
$0.00003245
$0.00003147
$31.12
$32.05K
$32.05K
Sonic Solana(sonic) 価格予想
7469 Hootchain  HOOT $0.01889
-0.84 $31.82K
$0.04246
$0.01715
$374.18
$31.86K
$31.82K
Hootchain(hoot) 価格予想
7473 Privapp Network  BPRIVA $0.009871
₿0.000030
-0.60 $31.66K
₿15.28
$0.009941
₿0.000031
$0.00982
₿0.000029
$34.4
₿5.08
$98.65K
₿61.13
$31.66K
₿15.28
Privapp Network(bpriva) 価格予想
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008617
₿0.000000000010
$0.0000006582
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
DegenReborn(degen) 価格予想
7499 Chefdotfun  CHEF $0.000365
-4.90 $31.07K
$0.0003869
$0.0003617
$112.29
$31.07K
$31.07K
Chefdotfun(chef) 価格予想
7506 Quantum Network  QSWAP $0.00000309
0 $30.89K
$0
$0
$16.07
$30.89K
$30.89K
Quantum Network(qswap) 価格予想
7520 Smilek  SMILEK $0.00000001515
₿0.000000000078
1.23 $30.38K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$383.56
₿2.85
$30.38K
₿156.19
$30.38K
₿156.19
Smilek(smilek) 価格予想
7530 Undead Blocks  UNDEAD $0.002008
₿0.0000018
-0.03 $30.13K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$131.64K
₿0
$1M
₿910.37
$30.13K
₿27.31
Undead Blocks(undead) 価格予想
7537 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3667
₿0.0000044
$0.3533
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
IDLE(idle) 価格予想
7578 AntiMatter  TUNE $0.0008772
₿0.0000017
-28.83 $29.12K
₿59.05
$0.001256
₿0.0000018
$0.000851
₿0.0000014
$3.11K
₿0.67
$87.72K
₿177.9
$29.12K
₿59.05
AntiMatter(tune) 価格予想
7582 Grizzly Honey  GHNY $0.02123
₿0.000039
-0.22 $29.08K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$5.62
₿0.25
$29.08K
₿52.04
$29.08K
₿52.04
Grizzly Honey(ghny) 価格予想
7585 KOLT  $KOLT $0.00002892
-0.29 $29.05K
$0.00002924
$0.00002803
$94.23
$29.05K
$29.05K
KOLT($kolt) 価格予想
7590 TronDog  TRONDOG $0.00002898
0 $28.99K
$0
$0
$5.55
$28.99K
$28.99K
TronDog(trondog) 価格予想
7607 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02248
₿0.00000026
$0.0185
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Treeb(treeb) 価格予想
7691 Doogle  DOOGLE $0.00002682
2.90 $26.82K
$0.0000271
$0.00002542
$407.6
$26.82K
$26.82K
Doogle(doogle) 価格予想
7712 Bruh  BRUH $0.00002638
1.70 $26.39K
$0.00002644
$0.00002549
$99.35
$26.39K
$26.39K
Bruh(bruh) 価格予想
7717 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Mongy(mongy) 価格予想
7729 Spike  SPIKE $0.0000261
0 $26.1K
$0
$0
$42.34
$26.1K
$26.1K
Spike(spike) 価格予想
7756 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03659
₿0.00000043
$0.03434
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
7766 L7DEX  LSD $0.0005356
₿0.000079
11.86 $25.18K
₿3.79K
$0.0005665
₿0.000082
$0.0004616
₿0.000077
$4.6K
₿26.26
$111.02K
₿16.69K
$25.18K
₿3.79K
L7DEX(lsd) 価格予想
7767 gringo  GRINGO $0.00002661
0 $25.18K
$0
$0
$14.92
$25.18K
$25.18K
gringo(gringo) 価格予想
7775 Love Monster  LOVE $0.00000557
-2.54 $25.02K
$0.000005759
$0.000005499
$2.03K
$25.02K
$25.02K
Love Monster(love) 価格予想
7779 YOUNES  YOUNES $0.00002496
0 $24.96K
$0
$0
$1.4
$24.96K
$24.96K
YOUNES(younes) 価格予想
7793 FOMO BULL CLUB  FOMO $0.0000004577
0.52 $24.61K
$0.0000004578
$0.0000004552
$8.26
$45.77K
$24.61K
FOMO BULL CLUB(fomo) 価格予想
7799 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.00182
₿0.000000021
$0.001693
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
0 Knowledge Network(0kn) 価格予想
7829 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Cats N Cars(cnc) 価格予想
7842 DOTZ  DOTZ $0.0000624
14.15 $23.7K
$0.0000624
$0.00005071
$2.19K
$47.33K
$23.7K
DOTZ(dotz) 価格予想
7847 1ex  1EX $0.00004955
₿0.0000043
1.57 $23.57K
₿677.95
$0.00005673
₿0.0000047
$0.00004737
₿0.0000039
$789.61
₿14.96
$49.89K
₿4.34K
$23.57K
₿677.95
1ex(1ex) 価格予想
7865 Bill the Bear  BILL $0.00000002587
0.07 $22.99K
$0.00000002612
$0.00000002535
$402
$22.99K
$22.99K
Bill the Bear(bill) 価格予想
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04243
₿0.00000050
$0.0406
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Cleo Tech($cleo) 価格予想
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005275
₿0.0000000063
$0.000465
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 価格予想
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.5
₿0.000054
$4.08
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Mad Meerkat ETF(metf) 価格予想
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) 価格予想
8024 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
Predict Crypto(preai) 価格予想
8038 Buttercat  BUTT $0.00001936
0.69 $19.37K
$0.00001955
$0.00001881
$30.88
$19.37K
$19.37K
Buttercat(butt) 価格予想
8052 Eggy The Pet Egg  EGGY $0.00001923
-0.49 $19.23K
$0.00001955
$0.00001919
$2.03
$19.23K
$19.23K
Eggy The Pet Egg(eggy) 価格予想
8093 Titanium22  TI $0.000000000104
₿0.00000000000074
0.38 $18.5K
₿119.57
$0.000000000104
₿0.00000000000083
$0.000000000103
₿0.00000000000073
$3.98
₿1.64
$23.01K
₿166.07
$18.5K
₿119.57
Titanium22(ti) 価格予想
8108 Yieldification  YDF $0.00001824
₿0.000000028
0.96 $18.25K
₿25.25
$0.00001826
₿0.000000028
$0.00001802
₿0.000000027
$84.18
₿0.2
$22.74K
₿20.94
$18.25K
₿25.25
Yieldification(ydf) 価格予想
8116 VENKO  $VENKO $0.00000003025
-1.53 $18.15K
$0.00000003094
$0.00000002956
$12.02
$30.38K
$18.15K
VENKO($venko) 価格予想
8167 Etheism  E $17.35
-1.40 $17.35K
$17.7
$17.34
$19.98
$17.35K
$17.35K
Etheism(e) 価格予想
8216 BOPPY  BOPPY $0.00001637
-0.70 $16.38K
$0.00001656
$0.00001631
$4.16
$16.38K
$16.38K
BOPPY(boppy) 価格予想
8223 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
Neva(neva) 価格予想
8247 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Financial Freedom Formula(fff) 価格予想
8341 4TRUMP  4WIN $0.0003044
0.76 $14.32K
$0.0003044
$0.0003012
$9.27
$14.32K
$14.32K
4TRUMP(4win) 価格予想
8343 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$660.2
₿0.0079
$564.62
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) 価格予想
8382 Tadpole  TAD $0.00001995
-0.61 $13.77K
$0.0000201
$0.00001972
$1.64
$13.77K
$13.77K
Tadpole(tad) 価格予想
8398 pTokens BTC  PBTC $1,686.78
₿1.012
-10.41 $13.53K
₿13.41
$51,183
₿1.021
$1,678.45
₿1.0083
$356.35
₿0.01
$13.53K
₿13.41
$13.53K
₿13.41
pTokens BTC(pbtc) 価格予想
8422 Lovely Inu finance  LOVELY $0.000004459
₿0.0000000000016
-99.80 $13.3K
₿113.82
$0.002295
₿0.0000000000017
$0.000004449
₿0.0000000000015
$518.44
₿43.86
$44.57K
₿122.39
$13.3K
₿113.82
Lovely Inu finance(lovely) 価格予想
8428 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Dony Montana(domo) 価格予想
8455 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004405
₿0.000000052
$0.004068
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Vabble(vab) 価格予想
8467 Decentralized Cloud Infra  DCI $0.001278
₿0.000018
-13.73 $12.7K
₿0
$0.001599
₿0.000021
$0.001221
₿0.000017
$760.27
₿4.88
$12.7K
₿182.24
$12.7K
₿0
Decentralized Cloud Infra(dci) 価格予想
8485 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
CoreConnect(core) 価格予想
8529 SLIME  SLIME $0.00001346
0.76 $11.97K
$0.00001346
$0.00001332
$10.21
$11.97K
$11.97K
SLIME(slime) 価格予想
8543 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
ShezmuUSD(shezusd) 価格予想
8544 Scrolly the map  SCROLLY $0.0000001175
₿0.00000000023
-1.76 $11.76K
₿0
$0.0000001199
₿0.00000000024
$0.0000001163
₿0.00000000022
$14.34
₿0.15
$11.76K
$11.76K
₿0
Scrolly the map(scrolly) 価格予想
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.26
₿0.000063
$3.63
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 価格予想
8621 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Meowka Neko(meowka) 価格予想
8625 Chi Protocol  CHI $0.0001153
-72.16 $10.77K
$0.0004304
$0.0001108
$1.65K
$23.83K
$10.77K
Chi Protocol(chi) 価格予想
8629 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
GOOFY(goofy) 価格予想
8632 sinDAO  SIN $0.00000000161
₿0.0000000000028
-0.22 $10.72K
₿19.02
$0.000000249
₿0.0000000000029
$0.0000002376
₿0.0000000000028
$6.43
₿0.04
$10.72K
₿19.02
$10.72K
₿19.02
sinDAO(sin) 価格予想
8642 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Eagle of Truth(egl) 価格予想
8657 Mande Network  MAND $0.001051
0.51 $10.5K
$0.001049
$0.001046
$1
$104.97K
$10.5K
Mande Network(mand) 価格予想
8662 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
CAFE(cafe) 価格予想
8663 Poodlana  POODL $0.000161
1.25 $10.44K
$0.0001627
$0.0001581
$52.6
$122.26K
$10.44K
Poodlana(poodl) 価格予想
8738 Drunk Chicken Centipede  DCC $0.000009459
-0.03 $9.46K
$0.00000952
$0.000009459
$2.34
$9.46K
$9.46K
Drunk Chicken Centipede(dcc) 価格予想
8803 KING  KING $0.000000009147
0 $8.78K
$0
$0
$1.48
$8.78K
$8.78K
KING(king) 価格予想
8831 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
DIAMOND The Cat Coin(dmtc) 価格予想
8846 GramSlams  GSLAM $0.000008319
0 $8.32K
$0
$0
$18.62
$8.32K
$8.32K
GramSlams(gslam) 価格予想
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 価格予想
8868 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.05 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003989
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
8878 TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
$0
$12.06
$8.28K
$8.28K
TronArmy(tronarmy) 価格予想
8886 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) 価格予想
8910 Conic  CNC $0.00103
₿0.000012
0.58 $7.77K
₿46.72
$0.00103
₿0.000013
$0.001015
₿0.000012
$5.67
₿1.41
$8.32K
₿90.19
$7.77K
₿46.72
Conic(cnc) 価格予想
8915 Onmax  OMP $0.0000169
₿0.00000038
3.94 $177.31
₿0
$0.0324
₿0.00000038
$0.03101
₿0.00000037
$108.75
₿0.01
$8.45K
₿194
$177.31
₿0
Onmax(omp) 価格予想
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02023
₿0.00000024
$0.01729
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 価格予想
8932 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Unreal AI(unreal) 価格予想
9008 The Void  VOID $0.000114
₿0.00000038
1.10 $6.92K
₿0
$0.0001151
₿0.00000048
$0.0001109
₿0.00000038
$8.62
₿7.41
$11.41K
₿38.59
$6.92K
₿0
The Void(void) 価格予想
9030 LIL BUB  BUB $0.00000679
0 $6.79K
$0
$0
$87.39
$6.79K
$6.79K
LIL BUB(bub) 価格予想
9042 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Pojak(pj) 価格予想
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 価格予想
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) 価格予想
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
9133 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Moneta(mnta) 価格予想
9188 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05909
₿0.00000070
$0.05474
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Mozaic(moz) 価格予想
9195 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
abcde coin(abcde) 価格予想
9212 GIZMO  GIZMO $0.000005169
0 $5.17K
$0
$0
$8.45
$5.17K
$5.17K
GIZMO(gizmo) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9311 HACK  $HACK $0.000004869
1.17 $4.33K
$0.00000492
$0.000004809
$4.15
$4.33K
$4.33K
HACK($hack) 価格予想
9400 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
FrankenFrog(ffrog) 価格予想
9436 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001133
₿0.0000000013
$0.00007261
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9460 Haven  XHV $0.00003028
₿0.0000011
-4.16 $2.11K
₿46.01
$0.0000321
₿0.0000014
$0.00002585
₿0.0000011
$87.49
₿0.47
$2.11K
₿46.01
$2.11K
₿46.01
Haven(xhv) 価格予想
9499 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005492
₿0.000000065
$0.0004839
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
TryHards(try) 価格予想
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004255
₿0.000000000000051
$0.000000004113
₿0.000000000000049
$0
₿0.68
$4.24M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください