33 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7645	El Hippo HIPP	$0.000000000045 ₿0.000000000000076	9.31	$33.28K ₿56.14	$0.000000000045 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$134.78 ₿4.06	$35.05K ₿59.14	$33.28K ₿56.14
7662	AntiMatter TUNE	$0.0009813 ₿0.0000017	-6.50	$32.58K ₿59.05	$0.001049 ₿0.0000018	$0.0009813 ₿0.0000014	$9.66 ₿0.67	$98.14K ₿177.9	$32.58K ₿59.05
7678	Undead Blocks UNDEAD	$0.00216 ₿0.0000018	-1.11	$32.41K ₿27.31	$0.002184 ₿0.0000019	$0.002147 ₿0.0000017	$146.75K ₿0	$1.08M ₿910.37	$32.41K ₿27.31
7682	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.68	$32.08K ₿15.28	$0.0101 ₿0.000031	$0.009977 ₿0.000029	$9.99 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7687	Mongy MONGY	$0.00003181	1.06	$31.8K	$0.00003184	$0.00003109	$39.15	$31.8K	$31.8K
7689	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7702	Quantum Network QSWAP	$0.00000313	0	$31.28K	$0	$0	$1.27	$31.28K	$31.28K
7711	Spike SPIKE	$0.00003108	0.36	$31.09K	$0.00003123	$0.00003043	$46.63	$31.09K	$31.09K
7756	DOTZ DOTZ	$0.00007317	35.18	$30.25K	$0.00007346	$0.00005157	$3.17K	$55.49K	$30.25K
7773	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7781	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.08	$29.65K ₿52.04	$0.02169 ₿0.000039	$0.02144 ₿0.000037	$13.66 ₿0.25	$29.65K ₿52.04	$29.65K ₿52.04
7784	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.15	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001707 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7789	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08351 ₿0.00000087	$0.06806 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7800	Chefdotfun CHEF	$0.0003432	-1.17	$29.22K	$0.0003473	$0.0003429	$1.66	$29.22K	$29.22K
7826	Effect Network EFX	$0.0001385 ₿0.00000039	1.84	$28.63K ₿81.62	$0.0001385 ₿0.00000042	$0.0001345 ₿0.00000037	$38.53 ₿0	$90.03K ₿256.72	$28.63K ₿81.62
7845	IDLE IDLE	$0.003291 ₿0.0000043	-0.57	$28.34K ₿36.52	$0.003311 ₿0.0000044	$0.003291 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7862	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04833 ₿0.00000050	$0.04625 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7890	CATEX CATEX	$0.00000006796 ₿0.00000000016	-75.80	$27.44K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.23K ₿0.79	$60.25K ₿164.99	$27.44K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006009 ₿0.0000000063	$0.0005297 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3664 ₿0.0000038	$0.3437 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	Bill the Bear BILL	$0.00000002977	-24.05	$26.47K	$0.0000000394	$0.0000000296	$2.41K	$26.47K	$26.47K
7962	Love Monster LOVE	$0.000005769	0.13	$25.98K	$0.000006	$0.00000556	$14.77K	$25.98K	$25.98K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8039	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002073 ₿0.000000021	$0.001929 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8060	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8082	Buttercat BUTT	$0.00002324	-10.27	$23.24K	$0.00002589	$0.00002309	$433.39	$23.24K	$23.24K
8099	VENKO $VENKO	$0.00000003843	-0.76	$22.94K	$0.00000003889	$0.00000003711	$374.88	$38.41K	$22.94K
8111	Yup YUP	$0.000507 ₿0.0000015	-2.63	$22.48K ₿106.86	$0.0005207 ₿0.0000015	$0.0005029 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8115	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8132	SAVAGE SAVG	$0.00004556 ₿0.00000011	-9.96	$21.86K ₿55.4	$0.00005067 ₿0.00000011	$0.00004504 ₿0.00000011	$20.75 ₿0.27	$45.57K ₿115.52	$21.86K ₿55.4
8157	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.12 ₿0.000043	$3.74 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8158	Yieldification YDF	$0.00002131 ₿0.000000028	1.56	$21.33K ₿25.25	$0.002681 ₿0.000000028	$0.002566 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8189	FOMO BULL CLUB FOMO	$0.000000388	-0.21	$20.87K	$0.0000003902	$0.000000388	$66.88	$38.81K	$20.87K
8216	Eggy The Pet Egg EGGY	$0.00002042	0	$20.43K	$0	$0	$10.22	$20.43K	$20.43K
8248	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8287	TronDog TRONDOG	$0.00001911	1.50	$19.12K	$0.00001911	$0.00001883	$3.29	$19.12K	$19.12K
8319	Neva NEVA	$0.000296	0.53	$18.59K	$0.0002972	$0.0002943	$108.53	$29.61K	$18.59K
8338	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8347	Titanium22 TI	$0.000000000102 ₿0.00000000000074	-1.38	$18.14K ₿119.57	$0.000000000103 ₿0.00000000000083	$0.0000000001 ₿0.00000000000073	$2.6 ₿1.64	$22.56K ₿166.07	$18.14K ₿119.57
8399	4TRUMP 4WIN	$0.0003648	0.70	$17.17K	$0.0003686	$0.0003586	$5.39	$17.17K	$17.17K
8426	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04168 ₿0.00000043	$0.03912 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8528	Cyber Dog CDOG	$0.00001497	0	$15.37K	$0	$0	$4.54	$15.37K	$15.37K
8540	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.99 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8578	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.68	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$0 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8602	Tadpole TAD	$0.00002078	1.05	$14.34K	$0.00002093	$0.00002033	$4.72	$14.34K	$14.34K
8604	L7DEX LSD	$0.0003003 ₿0.000079	3.46	$14.31K ₿3.79K	$0.0003189 ₿0.000082	$0.0002872 ₿0.000077	$16.53K ₿26.26	$63.08K ₿16.69K	$14.31K ₿3.79K
8606	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$752.08 ₿0.0079	$643.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8679	GOOFY GOOFY	$0.00001346	0	$13.47K	$0	$0	$7.6	$13.47K	$13.47K
8755	sinDAO SIN	$0.000000001893 ₿0.0000000000028	1.69	$12.61K ₿19.02	$0.000000001899 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.58 ₿0.04	$12.61K ₿19.02	$12.61K ₿19.02
8758	Poodlana POODL	$0.0001959	1.80	$12.59K	$0.0001969	$0.0001916	$2.93	$147.45K	$12.59K
8764	Vabble VAB	$0.00001499 ₿0.000000050	-1.58	$12.48K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8780	Mande Network MAND	$0.001225	-12.78	$12.25K	$0.001449	$0.001225	$86.72	$122.51K	$12.25K
8781	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8790	Scrolly the map SCROLLY	$0.0000001204 ₿0.00000000023	0.90	$12.05K ₿0	$0.0000001211 ₿0.00000000024	$0.0000001158 ₿0.00000000022	$1.81 ₿0.15	$12.05K	$12.05K ₿0
8792	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8800	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8813	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	DIAMOND The Cat Coin DMTC	$0.00001126	-1.48	$11.26K	$0.00001143	$0.00001097	$22.52	$11.26K	$11.26K
8867	BOPPY BOPPY	$0.00001117	0	$11.14K	$0	$0	$49.37	$11.14K	$11.14K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8896	KING KING	$0.0000000112	-0.55	$10.71K	$0.00000001132	$0.00000001087	$40.16	$10.71K	$10.71K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03691 ₿0.00000038	$0.03533 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02305 ₿0.00000024	$0.0197 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9013	LIL BUB BUB	$0.000009099	-0.71	$9.06K	$0.000009379	$0.000009029	$531.74	$9.06K	$9.06K
9027	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9043	The Void VOID	$0.0001451 ₿0.00000038	2.31	$8.81K ₿0	$0.0001477 ₿0.00000048	$0.000135 ₿0.00000038	$59.12 ₿7.41	$14.52K ₿38.59	$8.81K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9132	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9135	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9204	Chi Protocol CHI	$0.00007809	0.24	$7.29K	$0.00007791	$0.00007789	$149.17	$16.13K	$7.29K
9208	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9216	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4937 ₿0.0000052	$0.3712 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9259	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9264	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9300	Anime ANIME	$0.000006399 ₿0.000000042	-35.73	$6.4K ₿0	$0.00001001 ₿0.000000048	$0.000004869 ₿0.000000042	$340.8 ₿2.78	$6.4K	$6.4K ₿0
9317	1ex 1EX	$0.0000132 ₿0.0000043	-8.98	$6.24K ₿677.95	$0.0000155 ₿0.0000047	$0.00001119 ₿0.0000039	$1.14K ₿14.96	$13.2K ₿4.34K	$6.24K ₿677.95
9360	abcde coin ABCDE	$0.00000742	0	$5.85K	$0	$0	$172.78	$6.84K	$5.85K
9406	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9409	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06732 ₿0.00000070	$0.06236 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9411	HACK $HACK	$0.00000615	-0.35	$5.46K	$0.00000618	$0.000006109	$7.32	$5.46K	$5.46K
9484	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001291 ₿0.0000000013	$0.00008271 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9528	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9628	Haven XHV	$0.00002987 ₿0.0000011	15.22	$2.09K ₿46.01	$0.0000299 ₿0.0000014	$0.00002587 ₿0.0000011	$5.53 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
9663	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006256 ₿0.000000065	$0.0005513 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004847 ₿0.000000000000051	$0.000000004685 ₿0.000000000000049	$0 ₿0.68	$4.83M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.429 ₿0.000012	-1.60	$0 ₿725.12	$0.4648 ₿0.000012	$0.4228 ₿0.000012	$36.5K ₿0.12	$429.07M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001071 ₿0.0000000075	-1.84	$0 ₿28.14	$0.0001095 ₿0.0000000078	$0.0001061 ₿0.0000000074	$88.05K ₿1.88	$5.35M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}