Страница результатов 33 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8327	PolkaBridge PBR	$0.0003963 ₿0.00000098	-2.07	$28.61K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.64 ₿19.14	$29.7K ₿73.98	$28.61K ₿71.06
8330	MUNCAT MUNCAT	$0.00002862	-4.38	$28.64K	$0.00003009	$0.00002848	$535.51	$28.64K	$28.64K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8360	Hootchain HOOT	$0.01374	-10.42	$28.03K	$0.01979	$0.013	$258.15	$28.23K	$28.03K
8389	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.15	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8419	Moth MOTH	$0.00002688	-3.04	$26.84K	$0.00002824	$0.00002678	$10.01	$26.84K	$26.84K
8423	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8451	AutoAir AI AAI	$0.000786 ₿0.0000021	-91.90	$26.14K ₿70.43	$0.009999 ₿0.0000028	$0.000451 ₿0.0000020	$54.3K ₿7.56	$78.61K ₿211.8	$26.14K ₿70.43
8460	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.0000000904 ₿0.00000000000083	$0.00000007922 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8475	Bill the Bear BILL	$0.00000002893	-3.43	$25.6K	$0.00000003032	$0.00000002857	$45.82	$25.6K	$25.6K
8482	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.8 ₿0.000063	$4.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	MetaMAFIA MAF	$0.00008598 ₿0.00000095	0.55	$23.98K ₿0	$0.00008603 ₿0.00000096	$0.00008529 ₿0.00000089	$80.27K ₿0.29	$43K ₿481.68	$23.98K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$854.15 ₿0.0079	$730.5 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	VENKO $VENKO	$0.00000003786	-5.27	$22.61K	$0.00000004017	$0.00000003776	$125.34	$37.86K	$22.61K
8632	Bird Money BIRD	$0.2112 ₿0.00033	-27.88	$22.4K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.63K ₿0.37	$29.57K ₿47.01	$22.4K ₿33.06
8637	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4162 ₿0.0000038	$0.3881 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8644	DOTZ DOTZ	$0.00004902	-4.61	$22.12K	$0.00005139	$0.00004864	$24.45	$37K	$22.12K
8672	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8693	Buttercat BUTT	$0.00002116	-1.30	$21.16K	$0.00002301	$0.0000211	$624.29	$21.16K	$21.16K
8847	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8848	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005699 ₿0.000000052	$0.005263 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8859	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8866	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8886	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07645 ₿0.00000070	$0.07082 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8893	4TRUMP 4WIN	$0.0003853	-3.79	$18.04K	$0.0004055	$0.0003827	$82.11	$18.04K	$18.04K
8901	CATEX CATEX	$0.00000004429 ₿0.00000000016	-84.03	$17.89K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.91K ₿0.79	$39.27K ₿164.99	$17.89K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	2.54	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.000000171 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04192 ₿0.00000038	$0.04013 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Quantum Network QSWAP	$0.000001769	-0.86	$17.67K	$0.00000183	$0.00000176	$11.11	$17.67K	$17.67K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02618 ₿0.00000024	$0.02237 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Eggy The Pet Egg EGGY	$0.00001728	-4.48	$17.28K	$0.00001828	$0.00001726	$4.83	$17.28K	$17.28K
8985	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09484 ₿0.00000087	$0.0773 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9001	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9041	SLIME SLIME	$0.000018	-0.26	$15.92K	$0.00001807	$0.00001787	$180.1	$15.92K	$15.92K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Drunk Chicken Centipede DCC	$0.00001571	-4.60	$15.71K	$0.00001796	$0.00001559	$1.22K	$15.71K	$15.71K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9084	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9098	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9173	Deroute AI ORB	$0.00004151 ₿0.00000062	-42.27	$14.36K ₿138.97	$0.00007189 ₿0.00000064	$0.00003059 ₿0.00000061	$2.72K ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9182	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9210	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9218	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.38	$13.74K ₿19.02	$0.000000002093 ₿0.0000000000029	$0.000000002054 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9219	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.124 ₿0.0000011	$0.1196 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9246	CAFE CAFE	$0.00001327	-2.73	$13.28K	$0.00001369	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02572 ₿0.00000023	$0.02405 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9313	Anime ANIME	$0.00001251 ₿0.000000042	-7.05	$12.51K ₿0	$0.00001358 ₿0.000000048	$0.00001248 ₿0.000000042	$45.33 ₿2.78	$12.51K	$12.51K ₿0
9334	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2102 ₿0.0000019	$0.1876 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9356	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9381	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003872 ₿0.0000000035	$0.0003727 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5607 ₿0.0000052	$0.4216 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9446	BOPPY BOPPY	$0.00001102	-9.61	$10.93K	$0.00001243	$0.00001096	$643.16	$10.93K	$10.93K
9450	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04734 ₿0.00000043	$0.04443 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9481	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9482	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001466 ₿0.0000000013	$0.00009394 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9493	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9529	KING KING	$0.0000000104	-5.19	$9.98K	$0.00000001097	$0.00000001037	$57.33	$9.98K	$9.98K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9619	LIL BUB BUB	$0.000009069	-1.77	$9.11K	$0.00000933	$0.000009039	$105.08	$9.11K	$9.11K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9639	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9683	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9716	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9719	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9755	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9818	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9922	Chi Protocol CHI	$0.00006129	-13.17	$6.31K	$0.00007161	$0.0000609	$45.04	$12.64K	$6.31K
9964	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9970	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10039	pTokens BTC PBTC	$658.38 ₿1.012	-1.25	$5.27K ₿13.41	$99,339 ₿1.021	$654.84 ₿1.0083	$29.4 ₿0.01	$5.27K ₿13.41	$5.27K ₿13.41
10050	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1337 ₿0.0000012	$0.1196 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10075	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10093	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10110	FrankenFrog FFROG	$0.00000457	0.70	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10123	1ex 1EX	$0.000009099 ₿0.0000043	-14.94	$4.3K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$49.05 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10218	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.94 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10224	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10256	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007106 ₿0.000000065	$0.0006261 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7116 ₿0.0000066	$0.6847 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.0000151 ₿0.0000000013	-6.56	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001504 ₿0.0000000012	$1.07M ₿0.53	$9.27M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005505 ₿0.000000000000051	$0.000000005321 ₿0.000000000000049	$0 ₿0.68	$5.48M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2976 ₿0.000012	1.70	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$14.78K ₿0.12	$294.62M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001397 ₿0.000000025	5.05	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.000124 ₿0.000000020	$19.71K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,020.86 ₿0.049	-6.07	$0 ₿45.73K	$2,181.23 ₿0.050	$2,011.86 ₿0.048	$104.8M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006105 ₿0.00000016	-0.22	$0 ₿119.4	$0.0006118 ₿0.00000016	$0.0006105 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}