Страница результатов 33 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8282	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8298	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8304	Effect Network EFX	$0.0001444 ₿0.00000039	10.64	$29.85K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$177.31 ₿0	$93.87K ₿256.72	$29.85K ₿81.62
8328	PolkaBridge PBR	$0.0004067 ₿0.00000098	2.84	$29.36K ₿71.06	$0.0004067 ₿0.0000011	$0.0003955 ₿0.00000095	$9.89 ₿19.14	$30.48K ₿73.98	$29.36K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Rebel Bots RBLS	$0.0001016 ₿0.00000064	38.97	$28.99K ₿184.24	$0.0001042 ₿0.00000066	$0.00007182 ₿0.00000061	$161.75 ₿0.99	$28.99K ₿184.24	$28.99K ₿184.24
8399	Moth MOTH	$0.00002758	0.41	$27.59K	$0.00002824	$0.00002737	$24.47	$27.59K	$27.59K
8400	Trrxitte ETX	$0.0002756 ₿0.0000029	-17.43	$27.56K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.56K ₿293.85	$27.56K ₿0
8411	Predict Crypto PREAI	$0.00000322	0.37	$27.34K	$0.00000322	$0.00000318	$15.75	$27.34K	$27.34K
8459	Bill the Bear BILL	$0.00000002965	-0.27	$26.36K	$0.00000003032	$0.00000002932	$403.55	$26.36K	$26.36K
8475	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009128 ₿0.00000000000083	$0.00000007999 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8493	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8538	Bird Money BIRD	$0.2292 ₿0.00033	-28.97	$24.69K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$9.71K ₿0.37	$32.6K ₿47.01	$24.69K ₿33.06
8539	AutoAir AI AAI	$0.0007461 ₿0.0000021	-92.31	$24.81K ₿70.43	$0.009999 ₿0.0000028	$0.00051 ₿0.0000020	$43.85K ₿7.56	$74.61K ₿211.8	$24.81K ₿70.43
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8593	MetaMAFIA MAF	$0.00008556 ₿0.00000095	-0.68	$23.87K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$105.53K ₿0.29	$42.8K ₿481.68	$23.87K ₿0
8616	VENKO $VENKO	$0.00000003888	-1.37	$23.22K	$0.0000000402	$0.00000003864	$128.73	$38.88K	$23.22K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.43 ₿0.0079	$737.58 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8644	DOTZ DOTZ	$0.00005024	-2.23	$22.78K	$0.00005139	$0.00004979	$25.32	$38.1K	$22.78K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4202 ₿0.0000038	$0.3919 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8678	Buttercat BUTT	$0.00002171	2.45	$21.73K	$0.00002301	$0.00002112	$832.73	$21.73K	$21.73K
8696	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1731 ₿0.0000015	$0.1513 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8868	Cyber Dog CDOG	$0.00001883	-3.63	$18.83K	$0.00001961	$0.00001879	$4.51	$18.83K	$18.83K
8869	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005754 ₿0.000000052	$0.005314 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8881	4TRUMP 4WIN	$0.0003967	0.34	$18.66K	$0.0004055	$0.0003914	$25.22	$18.66K	$18.66K
8882	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8889	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.01*	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07719 ₿0.00000070	$0.07151 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04233 ₿0.00000038	$0.04052 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	Quantum Network QSWAP	$0.00000181	3.37	$18.03K	$0.00000183	$0.000001749	$12.76	$18.03K	$18.03K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02643 ₿0.00000024	$0.02259 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Eggy The Pet Egg EGGY	$0.00001785	-1.35	$17.85K	$0.00001828	$0.00001769	$4.92	$17.85K	$17.85K
8944	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	3.22	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.0000001702 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
9003	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09576 ₿0.00000087	$0.07805 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9016	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9026	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9046	Deroute AI ORB	$0.00004651 ₿0.00000062	-39.29	$16.09K ₿138.97	$0.0000833 ₿0.00000064	$0.00003071 ₿0.00000061	$3.06K ₿2.26	$46.51K ₿617.35	$16.09K ₿138.97
9052	Drunk Chicken Centipede DCC	$0.00001603	-1.22	$16.03K	$0.00001796	$0.0000159	$1.28K	$16.03K	$16.03K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9099	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9187	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9212	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9221	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.96	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9222	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1252 ₿0.0000011	$0.1208 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9252	CAFE CAFE	$0.00001336	-0.78	$13.36K	$0.00001373	$0.00001325	$54.63	$13.36K	$13.36K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9301	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9303	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02597 ₿0.00000023	$0.02429 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9342	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2123 ₿0.0000019	$0.1894 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9359	BOPPY BOPPY	$0.00001208	-0.91	$12.04K	$0.00001243	$0.00001199	$337.21	$12.04K	$12.04K
9365	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9392	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003909 ₿0.0000000035	$0.0003763 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5661 ₿0.0000052	$0.4257 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9457	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0478 ₿0.00000043	$0.04486 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000148 ₿0.0000000013	$0.00009485 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9493	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9496	MoonScape MOON	$0.00001053	0.68	$10.47K	$0.00001065	$0.00001039	$25.15	$10.47K	$10.47K
9507	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9519	KING KING	$0.00000001067	0.07	$10.24K	$0.00000001097	$0.00000001058	$58.85	$10.24K	$10.24K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9608	LIL BUB BUB	$0.00000932	1.55	$9.32K	$0.00000933	$0.00000916	$76.36	$9.32K	$9.32K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9649	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9693	Pojak PJ	$0.000009059	-0.72	$8.57K	$0.00000912	$0.000009059	$16.29	$8.57K	$8.57K
9710	Secured On Blockchain SOB	$0.008445 ₿0.000043	-42.29	$8.39K ₿0	$0.01463 ₿0.000043	$0.008351 ₿0.000039	$1.28K ₿0.16	$8.39K ₿43.12	$8.39K ₿0
9723	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9761	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9803	Chi Protocol CHI	$0.00007127	-10.86	$7.34K	$0.00007996	$0.00006949	$35.7	$14.71K	$7.34K
9820	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9953	abcde coin ABCDE	$0.000007669	-0.13	$6.05K	$0.000007869	$0.000007609	$5.75	$7.07K	$6.05K
9964	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10037	pTokens BTC PBTC	$664.58 ₿1.012	-0.69	$5.32K ₿13.41	$670.15 ₿1.021	$662.85 ₿1.0083	$8.93 ₿0.01	$5.32K ₿13.41	$5.32K ₿13.41
10052	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.135 ₿0.0000012	$0.1208 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10081	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10097	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10112	FrankenFrog FFROG	$0.00000457	0.92	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10139	1ex 1EX	$0.000008699 ₿0.0000043	-5.43	$4.11K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$151.45 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10218	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.03 ₿0.000082	$8.48 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10223	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10257	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007174 ₿0.000000065	$0.0006322 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7185 ₿0.0000066	$0.6913 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001614 ₿0.0000000013	-4.81	$0 ₿770.45	$0.00001711 ₿0.0000000017	$0.00001586 ₿0.0000000012	$1.14M ₿0.53	$9.91M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005558 ₿0.000000000000051	$0.000000005373 ₿0.000000000000049	$0 ₿0.68	$5.54M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3043 ₿0.000012	3.20	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$11.75K ₿0.12	$304.33M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001402 ₿0.000000025	0.74	$0 ₿201.89	$0.0001409 ₿0.000000025	$0.000124 ₿0.000000020	$42.87K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,090.01 ₿0.049	-0.47	$0 ₿45.73K	$2,181.23 ₿0.050	$2,084.91 ₿0.048	$108.2M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}