33结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8308	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8329	Rebel Bots RBLS	$0.0001008 ₿0.00000064	40.36	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	PolkaBridge PBR	$0.0003944 ₿0.00000098	-2.55	$28.45K ₿71.06	$0.0004063 ₿0.0000011	$0.0003938 ₿0.00000095	$19.32 ₿19.14	$29.53K ₿73.98	$28.45K ₿71.06
8358	MUNCAT MUNCAT	$0.00002828	-5.53	$28.29K	$0.00003009	$0.00002826	$529.05	$28.29K	$28.29K
8371	Hootchain HOOT	$0.01374	-10.04	$28.03K	$0.01979	$0.013	$243.43	$28.25K	$28.03K
8374	Titanium22 TI	$0.000000000156 ₿0.00000000000074	0.09	$27.96K ₿119.57	$0.000000000156 ₿0.00000000000083	$0.000000000156 ₿0.00000000000073	$62.28 ₿1.64	$34.79K ₿166.07	$27.96K ₿119.57
8400	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.98	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.13 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8430	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8438	Moth MOTH	$0.00002657	-3.47	$26.58K	$0.00002824	$0.00002655	$6.71	$26.58K	$26.58K
8486	Bill the Bear BILL	$0.00000002856	-2.89	$25.51K	$0.00000003029	$0.0000000285	$97.26	$25.51K	$25.51K
8487	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	MetaMAFIA MAF	$0.00008624 ₿0.00000095	0.26	$24.05K ₿0	$0.00008624 ₿0.00000096	$0.00008529 ₿0.00000089	$59.28K ₿0.29	$43.12K ₿481.68	$24.05K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$846.93 ₿0.0079	$724.32 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	VENKO $VENKO	$0.00000003771	-4.05	$22.39K	$0.00000004003	$0.0000000375	$38.77	$37.49K	$22.39K
8642	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4127 ₿0.0000038	$0.3849 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	DOTZ DOTZ	$0.00004831	-5.99	$22.01K	$0.00005139	$0.00004826	$24.1	$36.82K	$22.01K
8682	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.17 ₿0.0000015	$0.1486 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8717	Buttercat BUTT	$0.00002095	-6.66	$20.95K	$0.00002301	$0.00002093	$460.36	$20.95K	$20.95K
8726	Bird Money BIRD	$0.1962 ₿0.00033	-8.25	$20.8K ₿33.06	$0.2696 ₿0.00033	$0.1711 ₿0.00032	$5.53K ₿0.37	$27.46K ₿47.01	$20.8K ₿33.06
8845	Cyber Dog CDOG	$0.00001883	-3.78	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8846	FOMO BULL CLUB FOMO	$0.0000003501	-2.45	$18.83K	$0.0000003589	$0.0000003501	$57.41	$35.02K	$18.83K
8849	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005651 ₿0.000000052	$0.005219 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8862	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8888	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07581 ₿0.00000070	$0.07022 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8893	4TRUMP 4WIN	$0.0003816	-3.82	$18.04K	$0.0004055	$0.0003794	$81.07	$18.04K	$18.04K
8900	CATEX CATEX	$0.00000004443 ₿0.00000000016	-83.94	$17.94K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.75K ₿0.79	$39.39K ₿164.99	$17.94K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	3.19	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.0000001715 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04157 ₿0.00000038	$0.03979 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02596 ₿0.00000024	$0.02218 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eggy The Pet Egg EGGY	$0.00001728	-4.48	$17.28K	$0.00001828	$0.00001726	$4.83	$17.28K	$17.28K
8948	Quantum Network QSWAP	$0.000001729	-2.52	$17.26K	$0.00000183	$0.00000172	$36.35	$17.26K	$17.26K
8985	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09404 ₿0.00000087	$0.07665 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9000	AutoAir AI AAI	$0.000521 ₿0.0000021	-94.63	$16.59K ₿70.43	$0.009999 ₿0.0000028	$0.000416 ₿0.0000020	$43.03K ₿7.56	$49.9K ₿211.8	$16.59K ₿70.43
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9009	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01281 ₿0.00000011	$0.01209 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9037	Drunk Chicken Centipede DCC	$0.00001593	-0.87	$16.02K	$0.00001796	$0.00001546	$2K	$16.02K	$16.02K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9063	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9091	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9174	Deroute AI ORB	$0.00004149 ₿0.00000062	-22.16	$14.36K ₿138.97	$0.00006349 ₿0.00000064	$0.00003059 ₿0.00000061	$1.9K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9187	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9218	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9220	ArbiPad ARBI	$0.000002529 ₿0.0000000035	0.12	$13.82K ₿18.82	$0.000002539 ₿0.0000000035	$0.000002529 ₿0.0000000034	$1.35 ₿1.63	$25.33K ₿35.76	$13.82K ₿18.82
9225	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0	$13.74K ₿19.02	$0.000000002064 ₿0.0000000000029	$0.000000002064 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9226	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1229 ₿0.0000011	$0.1186 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9252	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02551 ₿0.00000023	$0.02385 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9326	Anime ANIME	$0.00001235 ₿0.000000042	-7.61	$12.35K ₿0	$0.00001358 ₿0.000000048	$0.00001235 ₿0.000000042	$44.74 ₿2.78	$12.35K	$12.35K ₿0
9335	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2084 ₿0.0000019	$0.186 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9360	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5559 ₿0.0000052	$0.418 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9457	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04694 ₿0.00000043	$0.04405 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9461	BOPPY BOPPY	$0.00001086	-10.92	$10.87K	$0.00001243	$0.00001085	$633.82	$10.87K	$10.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001454 ₿0.0000000013	$0.00009315 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9493	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9503	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9543	KING KING	$0.0000000104	-5.19	$9.98K	$0.00000001097	$0.00000001037	$57.33	$9.98K	$9.98K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9631	LIL BUB BUB	$0.00000898	-3.60	$9.02K	$0.00000933	$0.00000897	$104.07	$9.02K	$9.02K
9643	Zunami Governance Token ZUN	$0.0002555	2.88	$8.93K	$0.0002572	$0.0002483	$12.55	$25.55K	$8.93K
9690	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9727	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9731	Conic CNC	$0.001066 ₿0.000012	1.55	$8.19K ₿46.72	$0.001087 ₿0.000013	$0.00105 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9766	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9825	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9935	Chi Protocol CHI	$0.00006047	-15.28	$6.23K	$0.00007161	$0.00006034	$44.43	$12.49K	$6.23K
9971	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9981	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10058	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1325 ₿0.0000012	$0.1186 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10083	Poodlana POODL	$0.00007514	-1.31	$4.87K	$0.00007613	$0.00007503	$1.64	$57.05K	$4.87K
10095	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10116	FrankenFrog FFROG	$0.00000457	2.22	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10196	1ex 1EX	$0.0000067 ₿0.0000043	-16.24	$3.17K ₿677.95	$0.0000104 ₿0.0000047	$0.0000067 ₿0.0000039	$106.65 ₿14.96	$6.7K ₿4.34K	$3.17K ₿677.95
10226	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10254	Haven XHV	$0.000024 ₿0.0000011	-22.22	$1.67K ₿46.01	$0.00003085 ₿0.0000014	$0.000024 ₿0.0000011	$40.64 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10264	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007045 ₿0.000000065	$0.0006208 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10265	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7056 ₿0.0000066	$0.6789 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001519 ₿0.0000000013	-4.65	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001489 ₿0.0000000012	$1.06M ₿0.53	$9.31M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005458 ₿0.000000000000051	$0.000000005276 ₿0.000000000000049	$0 ₿0.68	$5.44M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3228 ₿0.000012	8.67	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$20.06K ₿0.12	$322.85M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001395 ₿0.000000025	6.17	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001309 ₿0.000000020	$10.92K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,990.38 ₿0.049	-6.74	$0 ₿45.73K	$2,181.23 ₿0.050	$1,977.56 ₿0.048	$100.5M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}