33结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7829	Privapp Network BPRIVA	$0.01063 ₿0.000030	0.26	$34.14K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.96 ₿5.08	$106.36K ₿61.13	$34.14K ₿15.28
7836	Doogle DOOGLE	$0.00003385	4.05	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7839	Mongy MONGY	$0.00003382	0.01*	$33.82K	$0.0000352	$0.0000336	$9.34	$33.82K	$33.82K
7840	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.65	$33.81K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.32K ₿203.31	$33.81K ₿0
7847	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.50	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.36K ₿481.68	$33.66K ₿0
7864	Yup YUP	$0.0007466 ₿0.0000015	-19.40	$33.1K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$233.21 ₿0.64	$57.12K ₿120.75	$33.1K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0533 ₿0.00000050	$0.05101 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.54K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.34K ₿256.72	$32.54K ₿81.62
7889	DOTZ DOTZ	$0.00007216	23.88	$32.26K	$0.00007669	$0.00005501	$4.08K	$54.73K	$32.26K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006626 ₿0.0000000063	$0.0005842 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7926	Grizzly Honey GHNY	$0.02284 ₿0.000039	0.68	$31.32K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.07 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.66 ₿0.000054	$5.13 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7954	Cyber Arena CAT	$0.00001775 ₿0.000000021	-0.16	$30.7K ₿30.57	$0.00001783 ₿0.000000023	$0.00001771 ₿0.000000021	$11.53 ₿1.42	$88.74K ₿107.65	$30.7K ₿30.57
7966	Cats N Cars CNC	$0.00004233	-0.19	$30.52K	$0.00004263	$0.00004225	$30.19	$42.33K	$30.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8075	Moth MOTH	$0.00002778	1.71	$27.79K	$0.00002795	$0.00002724	$8.26	$27.79K	$27.79K
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4041 ₿0.0000038	$0.379 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8143	Bill the Bear BILL	$0.00000002952	1.75	$26.25K	$0.00000003039	$0.00000002901	$17.63	$26.25K	$26.25K
8152	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8188	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008778 ₿0.00000000000083	$0.00000007692 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8209	VENKO $VENKO	$0.00000004206	-1.20	$25.11K	$0.00000004393	$0.0000000418	$22.14	$42.05K	$25.11K
8210	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002956 ₿0.000000028	$0.002829 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8216	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8228	Love Monster LOVE	$0.000005489	-3.91	$24.72K	$0.00000574	$0.000005489	$25.58K	$24.72K	$24.72K
8236	Buttercat BUTT	$0.00002449	-0.34	$24.59K	$0.00002459	$0.00002432	$5.59	$24.59K	$24.59K
8255	FOMO BULL CLUB FOMO	$0.0000004459	21.74	$23.98K	$0.000000446	$0.0000003659	$612.61	$44.6K	$23.98K
8270	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8295	Cyber Dog CDOG	$0.00002328	12.45	$23.28K	$0.00002339	$0.00002057	$566.4	$23.28K	$23.28K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01255 ₿0.00000011	$0.01184 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8483	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8489	Eggy The Pet Egg EGGY	$0.00001981	1.59	$19.82K	$0.00002023	$0.00001951	$3.45	$19.82K	$19.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.6 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	4TRUMP 4WIN	$0.0004025	3.09	$18.94K	$0.0004142	$0.0003904	$89.22	$18.94K	$18.94K
8583	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8609	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.57	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$829.33 ₿0.0079	$709.27 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8646	Vabble VAB	$0.00002084 ₿0.000000050	-2.21	$17.41K ₿42.4	$0.00002139 ₿0.000000052	$0.00002082 ₿0.000000048	$7.08 ₿0.48	$30.44K ₿74.12	$17.41K ₿42.4
8647	Tadpole TAD	$0.00002515	1.34	$17.35K	$0.0000261	$0.00002481	$1.18	$17.35K	$17.35K
8674	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8694	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8725	L7DEX LSD	$0.000339 ₿0.000079	-1.91	$16.12K ₿3.79K	$0.0003962 ₿0.000082	$0.0003384 ₿0.000077	$26.21K ₿26.26	$71.08K ₿16.69K	$16.12K ₿3.79K
8738	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8759	Scrolly the map SCROLLY	$0.0000001555 ₿0.00000000023	-5.35	$15.58K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001553 ₿0.00000000022	$75.07 ₿0.15	$15.58K	$15.58K ₿0
8766	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8777	Baklava BAVA	$0.0000233 ₿0.0000011	-5.59	$15.26K ₿0	$0.00002474 ₿0.0000011	$0.00002332 ₿0.0000011	$20.28 ₿0.19	$23.31K ₿741.84	$15.26K ₿0
8826	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003128 ₿0.0000000000029	$0.0000002984 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8887	Drunk Chicken Centipede DCC	$0.00001379	-1.09	$13.79K	$0.00001395	$0.00001366	$102.16	$13.79K	$13.79K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04071 ₿0.00000038	$0.03896 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02542 ₿0.00000024	$0.02172 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001458	2.58	$13.03K	$0.00001458	$0.00001422	$115.83	$13.03K	$13.03K
8967	BOPPY BOPPY	$0.00001257	2.42	$12.53K	$0.0000128	$0.00001227	$53.52	$12.53K	$12.53K
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2041 ₿0.0000019	$0.1821 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9006	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.54 ₿0.000043	$4.12 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9019	The Void VOID	$0.0001968 ₿0.00000038	-1.22	$11.94K ₿0	$0.0002077 ₿0.00000048	$0.0001956 ₿0.00000038	$45.38 ₿7.41	$19.68K ₿38.59	$11.94K ₿0
9029	Odin Protocol ODIN	$0.0004269 ₿0.0000012	0.57	$11.79K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$92.73 ₿0.07	$50.78K ₿144.08	$11.79K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9065	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9067	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04596 ₿0.00000043	$0.04313 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9153	LIL BUB BUB	$0.00001037	1.67	$10.37K	$0.00001079	$0.0000102	$22.69	$10.37K	$10.37K
9267	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9280	Poodlana POODL	$0.0001419	-9.77	$9.15K	$0.0001572	$0.000141	$277.86	$107.23K	$9.15K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9300	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9357	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9367	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5444 ₿0.0000052	$0.4093 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Anime ANIME	$0.000007669 ₿0.000000042	2.76	$7.67K ₿0	$0.000007789 ₿0.000000048	$0.000007469 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001423 ₿0.0000000013	$0.00009121 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9509	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9544	1ex 1EX	$0.0000136 ₿0.0000043	-21.39	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$393.49 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9655	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9693	DIAMOND The Cat Coin DMTC	$0.00000467	-0.30	$4.67K	$0.00000468	$0.000004639	$20.36	$4.67K	$4.67K
9805	Haven XHV	$0.00002856 ₿0.0000011	12.84	$1.99K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$22.27 ₿0.47	$1.99K ₿46.01	$1.99K ₿46.01
9829	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006899 ₿0.000000065	$0.0006079 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005345 ₿0.000000000000051	$0.000000005167 ₿0.000000000000049	$0 ₿0.68	$5.32M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.396 ₿0.000012	0.94	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.48K ₿0.12	$396.09M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001548 ₿0.000000025	-0.70	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001543 ₿0.000000020	$59.61K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}