$3.49T
总市值
$132.19B
总容积
BTC 60.98%     ETH 9.46%
比特币主导

33结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量
Investment (3365)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8308 Meta Monopoly  MONOPOLY $0.00002922
-1.73 $29.23K
$0.00002975
$0.00002911
$65.39
$29.23K
$29.23K
Meta Monopoly(monopoly) 价格预测
8329 Rebel Bots  RBLS $0.0001008
₿0.00000064
40.36 $28.74K
₿184.24
$0.0001043
₿0.00000066
$0.00007182
₿0.00000061
$156.24
₿0.99
$28.74K
₿184.24
$28.74K
₿184.24
Rebel Bots(rbls) 价格预测
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.34
₿0.000021
$1.88
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) 价格预测
8346 PolkaBridge  PBR $0.0003944
₿0.00000098
-2.55 $28.45K
₿71.06
$0.0004063
₿0.0000011
$0.0003938
₿0.00000095
$19.32
₿19.14
$29.53K
₿73.98
$28.45K
₿71.06
PolkaBridge(pbr) 价格预测
8358 MUNCAT  MUNCAT $0.00002828
-5.53 $28.29K
$0.00003009
$0.00002826
$529.05
$28.29K
$28.29K
MUNCAT(muncat) 价格预测
8371 Hootchain  HOOT $0.01374
-10.04 $28.03K
$0.01979
$0.013
$243.43
$28.25K
$28.03K
Hootchain(hoot) 价格预测
8374 Titanium22  TI $0.000000000156
₿0.00000000000074
0.09 $27.96K
₿119.57
$0.000000000156
₿0.00000000000083
$0.000000000156
₿0.00000000000073
$62.28
₿1.64
$34.79K
₿166.07
$27.96K
₿119.57
Titanium22(ti) 价格预测
8400 Trrxitte  ETX $0.0002731
₿0.0000029
-18.98 $27.31K
₿0
$0.000337
₿0.0000029
$0.0002614
₿0.0000028
$5.13
₿0.02
$27.31K
₿293.85
$27.31K
₿0
Trrxitte(etx) 价格预测
8430 Predict Crypto  PREAI $0.00000314
-2.15 $26.67K
$0.00000322
$0.00000313
$15.35
$26.67K
$26.67K
Predict Crypto(preai) 价格预测
8438 Moth  MOTH $0.00002657
-3.47 $26.58K
$0.00002824
$0.00002655
$6.71
$26.58K
$26.58K
Moth(moth) 价格预测
8486 Bill the Bear  BILL $0.00000002856
-2.89 $25.51K
$0.00000003029
$0.0000000285
$97.26
$25.51K
$25.51K
Bill the Bear(bill) 价格预测
8487 Etheism  E $25.5
0 $25.5K
$0
$0
$17.69
$25.5K
$25.5K
Etheism(e) 价格预测
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.74
₿0.000063
$4.65
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 价格预测
8554 MetaMAFIA  MAF $0.00008624
₿0.00000095
0.26 $24.05K
₿0
$0.00008624
₿0.00000096
$0.00008529
₿0.00000089
$59.28K
₿0.29
$43.12K
₿481.68
$24.05K
₿0
MetaMAFIA(maf) 价格预测
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$846.93
₿0.0079
$724.32
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 价格预测
8640 VENKO  $VENKO $0.00000003771
-4.05 $22.39K
$0.00000004003
$0.0000000375
$38.77
$37.49K
$22.39K
VENKO($venko) 价格预测
8642 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4127
₿0.0000038
$0.3849
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 价格预测
8660 DOTZ  DOTZ $0.00004831
-5.99 $22.01K
$0.00005139
$0.00004826
$24.1
$36.82K
$22.01K
DOTZ(dotz) 价格预测
8682 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.17
₿0.0000015
$0.1486
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) 价格预测
8717 Buttercat  BUTT $0.00002095
-6.66 $20.95K
$0.00002301
$0.00002093
$460.36
$20.95K
$20.95K
Buttercat(butt) 价格预测
8726 Bird Money  BIRD $0.1962
₿0.00033
-8.25 $20.8K
₿33.06
$0.2696
₿0.00033
$0.1711
₿0.00032
$5.53K
₿0.37
$27.46K
₿47.01
$20.8K
₿33.06
Bird Money(bird) 价格预测
8845 Cyber Dog  CDOG $0.00001883
-3.78 $18.84K
$0.00001961
$0.00001872
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) 价格预测
8846 FOMO BULL CLUB  FOMO $0.0000003501
-2.45 $18.83K
$0.0000003589
$0.0000003501
$57.41
$35.02K
$18.83K
FOMO BULL CLUB(fomo) 价格预测
8849 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005651
₿0.000000052
$0.005219
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 价格预测
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 价格预测
8854 TronDog  TRONDOG $0.00001862
0 $18.63K
$0
$0
$10.95
$18.63K
$18.63K
TronDog(trondog) 价格预测
8862 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
0 $18.51K
₿113.82
$0.000006199
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
Lovely Inu finance(lovely) 价格预测
8878 TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
$0
$12.06
$8.28K
$8.28K
TronArmy(tronarmy) 价格预测
8888 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07581
₿0.00000070
$0.07022
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 价格预测
8893 4TRUMP  4WIN $0.0003816
-3.82 $18.04K
$0.0004055
$0.0003794
$81.07
$18.04K
$18.04K
4TRUMP(4win) 价格预测
8900 CATEX  CATEX $0.00000004443
₿0.00000000016
-83.94 $17.94K
₿0
$0.000000279
₿0.00000000016
$0.0000000438
₿0.00000000013
$82.75K
₿0.79
$39.39K
₿164.99
$17.94K
₿0
CATEX(catex) 价格预测
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 价格预测
8912 Scrolly the map  SCROLLY $0.0000001774
₿0.00000000023
3.19 $17.74K
₿0
$0.0000001783
₿0.00000000024
$0.0000001715
₿0.00000000022
$1.7
₿0.15
$17.74K
$17.74K
₿0
Scrolly the map(scrolly) 价格预测
8915 Onmax  OMP $0.0000169
₿0.00000038
3.94 $177.31
₿0
$0.04157
₿0.00000038
$0.03979
₿0.00000037
$108.75
₿0.01
$8.45K
₿194
$177.31
₿0
Onmax(omp) 价格预测
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02596
₿0.00000024
$0.02218
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 价格预测
8946 Eggy The Pet Egg  EGGY $0.00001728
-4.48 $17.28K
$0.00001828
$0.00001726
$4.83
$17.28K
$17.28K
Eggy The Pet Egg(eggy) 价格预测
8948 Quantum Network  QSWAP $0.000001729
-2.52 $17.26K
$0.00000183
$0.00000172
$36.35
$17.26K
$17.26K
Quantum Network(qswap) 价格预测
8985 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09404
₿0.00000087
$0.07665
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 价格预测
9000 AutoAir AI  AAI $0.000521
₿0.0000021
-94.63 $16.59K
₿70.43
$0.009999
₿0.0000028
$0.000416
₿0.0000020
$43.03K
₿7.56
$49.9K
₿211.8
$16.59K
₿70.43
AutoAir AI(aai) 价格预测
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
CoreConnect(core) 价格预测
9009 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01281
₿0.00000011
$0.01209
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
SAVAGE(savg) 价格预测
9037 Drunk Chicken Centipede  DCC $0.00001593
-0.87 $16.02K
$0.00001796
$0.00001546
$2K
$16.02K
$16.02K
Drunk Chicken Centipede(dcc) 价格预测
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 价格预测
9063 SLIME  SLIME $0.00001773
-1.78 $15.76K
$0.00001807
$0.00001773
$177.34
$15.76K
$15.76K
SLIME(slime) 价格预测
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit) 价格预测
9091 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
The Void(void) 价格预测
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 价格预测
9105 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
Tadpole(tad) 价格预测
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) 价格预测
9174 Deroute AI  ORB $0.00004149
₿0.00000062
-22.16 $14.36K
₿138.97
$0.00006349
₿0.00000064
$0.00003059
₿0.00000061
$1.9K
₿2.26
$41.5K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 价格预测
9187 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Dony Montana(domo) 价格预测
9218 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 价格预测
9220 ArbiPad  ARBI $0.000002529
₿0.0000000035
0.12 $13.82K
₿18.82
$0.000002539
₿0.0000000035
$0.000002529
₿0.0000000034
$1.35
₿1.63
$25.33K
₿35.76
$13.82K
₿18.82
ArbiPad(arbi) 价格预测
9225 sinDAO  SIN $0.000000002064
₿0.0000000000028
0 $13.74K
₿19.02
$0.000000002064
₿0.0000000000029
$0.000000002064
₿0.0000000000028
$8.5
₿0.04
$13.74K
₿19.02
$13.74K
₿19.02
sinDAO(sin) 价格预测
9226 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.1229
₿0.0000011
$0.1186
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Baklava(bava) 价格预测
9252 CAFE  CAFE $0.00001327
-0.59 $13.28K
$0.00001337
$0.00001325
$54.32
$13.28K
$13.28K
CAFE(cafe) 价格预测
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 价格预测
9293 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02551
₿0.00000023
$0.02385
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 价格预测
9326 Anime  ANIME $0.00001235
₿0.000000042
-7.61 $12.35K
₿0
$0.00001358
₿0.000000048
$0.00001235
₿0.000000042
$44.74
₿2.78
$12.35K
$12.35K
₿0
Anime(anime) 价格预测
9335 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2084
₿0.0000019
$0.186
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 价格预测
9360 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Eagle of Truth(egl) 价格预测
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 价格预测
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5559
₿0.0000052
$0.418
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 价格预测
9457 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04694
₿0.00000043
$0.04405
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 价格预测
9461 BOPPY  BOPPY $0.00001086
-10.92 $10.87K
$0.00001243
$0.00001085
$633.82
$10.87K
$10.87K
BOPPY(boppy) 价格预测
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001454
₿0.0000000013
$0.00009315
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 价格预测
9491 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 价格预测
9493 MoonScape  MOON $0.00001053
0 $10.47K
$0
$0
$25.15
$10.47K
$10.47K
MoonScape(moon) 价格预测
9503 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 价格预测
9543 KING  KING $0.0000000104
-5.19 $9.98K
$0.00000001097
$0.00000001037
$57.33
$9.98K
$9.98K
KING(king) 价格预测
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 价格预测
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 价格预测
9631 LIL BUB  BUB $0.00000898
-3.60 $9.02K
$0.00000933
$0.00000897
$104.07
$9.02K
$9.02K
LIL BUB(bub) 价格预测
9643 Zunami Governance Token  ZUN $0.0002555
2.88 $8.93K
$0.0002572
$0.0002483
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 价格预测
9690 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) 价格预测
9727 Secured On Blockchain  SOB $0.00826
₿0.000043
-43.55 $8.22K
₿0
$0.01463
₿0.000043
$0.008205
₿0.000039
$1.26K
₿0.16
$8.22K
₿43.12
$8.22K
₿0
Secured On Blockchain(sob) 价格预测
9731 Conic  CNC $0.001066
₿0.000012
1.55 $8.19K
₿46.72
$0.001087
₿0.000013
$0.00105
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 价格预测
9766 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 价格预测
9825 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 价格预测
9935 Chi Protocol  CHI $0.00006047
-15.28 $6.23K
$0.00007161
$0.00006034
$44.43
$12.49K
$6.23K
Chi Protocol(chi) 价格预测
9971 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 价格预测
9981 abcde coin  ABCDE $0.00000748
-4.64 $5.9K
$0.000007869
$0.000007449
$5.61
$6.89K
$5.9K
abcde coin(abcde) 价格预测
10058 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1325
₿0.0000012
$0.1186
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 价格预测
10083 Poodlana  POODL $0.00007514
-1.31 $4.87K
$0.00007613
$0.00007503
$1.64
$57.05K
$4.87K
Poodlana(poodl) 价格预测
10095 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 价格预测
10116 FrankenFrog  FFROG $0.00000457
2.22 $4.48K
$0.00000459
$0.000004459
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 价格预测
10196 1ex  1EX $0.0000067
₿0.0000043
-16.24 $3.17K
₿677.95
$0.0000104
₿0.0000047
$0.0000067
₿0.0000039
$106.65
₿14.96
$6.7K
₿4.34K
$3.17K
₿677.95
1ex(1ex) 价格预测
10226 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.86
₿0.000082
$8.32
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 价格预测
10254 Haven  XHV $0.000024
₿0.0000011
-22.22 $1.67K
₿46.01
$0.00003085
₿0.0000014
$0.000024
₿0.0000011
$40.64
₿0.47
$1.67K
₿46.01
$1.67K
₿46.01
Haven(xhv) 价格预测
10264 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.007045
₿0.000000065
$0.0006208
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 价格预测
10265 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7056
₿0.0000066
$0.6789
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 价格预测
SafeMoon  SFM $0.00001519
₿0.0000000013
-4.65 $0
₿770.45
$0.00001682
₿0.0000000017
$0.00001489
₿0.0000000012
$1.06M
₿0.53
$9.31M
₿770.45
$0
₿770.45
SafeMoon(sfm) 价格预测
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 价格预测
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005458
₿0.000000000000051
$0.000000005276
₿0.000000000000049
$0
₿0.68
$5.44M
₿50.85
$0
₿0
HODL [OLD](hodl) 价格预测
Murasaki  MURA $0.3228
₿0.000012
8.67 $0
₿725.12
$0.3378
₿0.000012
$0.2873
₿0.000012
$20.06K
₿0.12
$322.85M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 价格预测
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 价格预测
Bridge Oracle  BRG $0.0001395
₿0.000000025
6.17 $0
₿201.89
$0.0001404
₿0.000000025
$0.0001309
₿0.000000020
$10.92K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 价格预测
Maker  MKR $1,990.38
₿0.049
-6.74 $0
₿45.73K
$2,181.23
₿0.050
$1,977.56
₿0.048
$100.5M
₿1.97K
$1B
₿48.35K
$0
₿45.73K
Maker(mkr) 价格预测
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看