33结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8234	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003098 ₿0.000000028	$0.002965 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8236	Meta Monopoly MONOPOLY	$0.00003084	4.20	$30.84K	$0.00003117	$0.00002954	$24.04	$30.84K	$30.84K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4234 ₿0.0000038	$0.3971 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8258	Cats N Cars CNC	$0.00004178	0.27	$30.13K	$0.00004213	$0.00004128	$1.71	$41.79K	$30.13K
8305	PolkaBridge PBR	$0.000403 ₿0.00000098	2.07	$29.09K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.41 ₿19.14	$30.2K ₿73.98	$29.09K ₿71.06
8321	Deroute AI ORB	$0.0000765 ₿0.00000062	-1.82	$26.46K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.38K ₿2.26	$76.5K ₿617.35	$26.46K ₿138.97
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8379	Moth MOTH	$0.0000276	3.15	$27.68K	$0.00002775	$0.00002638	$29.08	$27.68K	$27.68K
8412	Effect Network EFX	$0.0001309 ₿0.00000039	0.73	$26.97K ₿81.62	$0.0001308 ₿0.00000042	$0.0001283 ₿0.00000037	$17.59 ₿0	$84.83K ₿256.72	$26.97K ₿81.62
8435	Bill the Bear BILL	$0.00000002977	2.48	$26.47K	$0.00000003002	$0.0000000285	$61.29	$26.47K	$26.47K
8454	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009198 ₿0.00000000000083	$0.0000000806 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8475	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8494	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	MetaMAFIA MAF	$0.00008636 ₿0.00000095	-1.55	$24.06K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.4K ₿0.29	$43.15K ₿481.68	$24.06K ₿0
8571	VENKO $VENKO	$0.00000003954	4.79	$23.61K	$0.00000003972	$0.00000003745	$15.42	$39.53K	$23.61K
8595	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869.01 ₿0.0079	$743.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4234 ₿0.0000038	$0.3949 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8663	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1744 ₿0.0000015	$0.1524 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8679	Buttercat BUTT	$0.00002135	3.83	$21.39K	$0.00002146	$0.00002023	$330.14	$21.39K	$21.39K
8715	Rebel Bots RBLS	$0.00007317 ₿0.00000064	-39.60	$20.86K ₿184.24	$0.0001211 ₿0.00000066	$0.00006881 ₿0.00000061	$366.55 ₿0.99	$20.86K ₿184.24	$20.86K ₿184.24
8798	Cyber Dog CDOG	$0.00001957	-1.95	$19.57K	$0.00002012	$0.00001951	$223.49	$19.57K	$19.57K
8825	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8844	4TRUMP 4WIN	$0.0003985	2.84	$18.84K	$0.0004014	$0.0003784	$233.24	$18.84K	$18.84K
8847	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005798 ₿0.000000052	$0.005355 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8859	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	3.30	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006 ₿0.0000000000015	$24.74 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07778 ₿0.00000070	$0.07205 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8892	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8902	Quantum Network QSWAP	$0.000001779	1.32	$17.81K	$0.000001819	$0.00000172	$136.33	$17.81K	$17.81K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04265 ₿0.00000038	$0.04082 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8925	Scrolly the map SCROLLY	$0.0000001743 ₿0.00000000023	4.26	$17.44K ₿0	$0.000000174 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.35 ₿0.15	$17.44K	$17.44K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02663 ₿0.00000024	$0.02276 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8974	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09649 ₿0.00000087	$0.07865 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8991	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01315 ₿0.00000011	$0.0124 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9002	Drunk Chicken Centipede DCC	$0.00001635	-3.10	$16.43K	$0.00001737	$0.0000162	$544.37	$16.43K	$16.43K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9011	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9081	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9154	Dony Montana DOMO	$0.00001525	1.44	$14.27K	$0.00001525	$0.00001494	$366.52	$14.27K	$14.27K
9191	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9197	Baklava BAVA	$0.00002099 ₿0.0000011	7.13	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001921 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9202	sinDAO SIN	$0.000000002066 ₿0.0000000000028	2.60	$13.76K ₿19.02	$0.000000002085 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.26 ₿0.04	$13.76K ₿19.02	$13.76K ₿19.02
9226	CAFE CAFE	$0.00001348	1.14	$13.49K	$0.00001351	$0.00001304	$81.19	$13.49K	$13.49K
9264	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9278	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02617 ₿0.00000023	$0.02447 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9316	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2139 ₿0.0000019	$0.1908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9320	Anime ANIME	$0.00001222 ₿0.000000042	1.55	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001203 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9342	Eagle of Truth EGL	$0.0000134	-0.19	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9368	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003939 ₿0.0000000035	$0.0003792 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5704 ₿0.0000052	$0.4289 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9434	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04816 ₿0.00000043	$0.0452 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9468	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9471	MoonScape MOON	$0.00001054	6.11	$10.47K	$0.00001049	$0.000009929	$25.17	$10.47K	$10.47K
9478	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9481	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001492 ₿0.0000000013	$0.00009558 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	KING KING	$0.00000001073	4.22	$10.3K	$0.00000001075	$0.00000001019	$4.26	$10.3K	$10.3K
9581	Conic CNC	$0.001214 ₿0.000012	-0.88	$9.33K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9591	LIL BUB BUB	$0.000009239	7.64	$9.23K	$0.00001147	$0.000008559	$5.1K	$9.23K	$9.23K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9671	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9721	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9743	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9788	Chi Protocol CHI	$0.00007109	8.16	$7.32K	$0.00008508	$0.00006546	$214.97	$14.66K	$7.32K
9803	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9927	abcde coin ABCDE	$0.00000774	-0.01*	$6.1K	$0.000007799	$0.000007659	$39.35	$7.13K	$6.1K
9949	HACK $HACK	$0.0000067	3.05	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
10021	pTokens BTC PBTC	$668.36 ₿1.012	-1.43	$5.35K ₿13.41	$679.25 ₿1.021	$656.59 ₿1.0083	$57.66 ₿0.01	$5.35K ₿13.41	$5.35K ₿13.41
10038	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.136 ₿0.0000012	$0.1217 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10065	Poodlana POODL	$0.00007556	-1.02	$4.87K	$0.00007744	$0.00007469	$8.17	$57.1K	$4.87K
10080	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10097	FrankenFrog FFROG	$0.000004519	5.08	$4.43K	$0.000004529	$0.0000043	$12.75	$4.43K	$4.43K
10110	1ex 1EX	$0.000009099 ₿0.0000043	-9.92	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.28 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10202	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.09 ₿0.000082	$8.54 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10209	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1612 ₿0.0000014	$0.125 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10241	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007229 ₿0.000000065	$0.000637 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10243	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.724 ₿0.0000066	$0.6966 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001696 ₿0.0000000013	-5.88	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.08M ₿0.53	$10.42M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005601 ₿0.000000000000051	$0.000000005414 ₿0.000000000000049	$0 ₿0.68	$5.58M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3033 ₿0.000012	2.79	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.32K ₿0.12	$303.39M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001397 ₿0.000000025	5.04	$0 ₿201.89	$0.000145 ₿0.000000025	$0.0001234 ₿0.000000020	$63.57K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,136.51 ₿0.049	11.03	$0 ₿45.73K	$2,173.44 ₿0.050	$1,924.28 ₿0.048	$187.92M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006124 ₿0.00000016	-0.22	$0 ₿119.4	$0.0006149 ₿0.00000016	$0.0006008 ₿0.00000015	$6.02 ₿0.44	$340.91K ₿129.69	$0 ₿119.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}