3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4486	Charli3 C3	$0.01586 ₿0.00000017	-1.11	$565.94K ₿6.35	$0.01628 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.79	$565.94K ₿6.35
4601	Spheron Network SPON	$0.002325 ₿0.000000026	-0.53	$512.24K ₿5.74	$0.002342 ₿0.000000026	$0.002325 ₿0.000000025	$89.42K ₿1	$2.33M ₿26.1	$512.24K ₿5.74
4637	Chirp Token CHIRP	$0.01336 ₿0.00000014	-4.99	$501.09K ₿5.62	$0.01412 ₿0.00000015	$0.01326 ₿0.00000014	$180.92K ₿2.02	$501.09K ₿5.62	$501.09K ₿5.62
4666	Lava LAVA	$0.001258 ₿0.000000014	-4.15	$489.66K ₿5.49	$0.001327 ₿0.000000014	$0.001258 ₿0.000000014	$12.62K ₿0.14	$1.26M ₿14.15	$489.66K ₿5.49
4790	Loom Network (NEW) LOOM	$0.0003619 ₿0.0000000040	2.11	$449.85K ₿5.04	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$483.79 ₿0.01	$470.51K ₿5.28	$449.85K ₿5.04
4918	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4944	Pecunity PEC	$0.02701 ₿0.00000030	0.23	$404.56K ₿4.54	$0.02711 ₿0.00000030	$0.02694 ₿0.00000029	$299.64 ₿0	$675.39K ₿7.57	$404.56K ₿4.54
4955	Redbrick BRIC	$0.001701 ₿0.000000019	-1.91	$402.06K ₿4.49	$0.001783 ₿0.000000019	$0.0017 ₿0.000000019	$80.12K ₿0.9	$1.71M ₿19.08	$402.06K ₿4.49
5190	The Game Company GMRT	$0.001018 ₿0.000000011	-0.98	$340.42K ₿3.82	$0.001039 ₿0.000000011	$0.001012 ₿0.000000011	$257.84 ₿0	$1.02M ₿11.42	$340.42K ₿3.82
5196	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5202	ZKWASM ZKWASM	$0.006679 ₿0.000000074	-1.03	$338.24K ₿3.79	$0.006792 ₿0.000000075	$0.006676 ₿0.000000074	$143.31K ₿1.61	$6.69M ₿74.96	$338.24K ₿3.79
5280	Forward FORWARD	$0.00006375 ₿0.00000000071	0	$318.37K ₿3.58	$0	$0	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5284	Graviton GRAV	$0.0002499 ₿0.0000000028	-3.91	$317.33K ₿3.56	$0.0002602 ₿0.0000000028	$0.0002484 ₿0.0000000027	$303.81 ₿0	$687.49K ₿7.71	$317.33K ₿3.56
5464	Utopian Contributor Coin UTCC	$0.0002762 ₿0.0000000031	-4.57	$279.51K ₿3.13	$0.0003783 ₿0.0000000042	$0.0002735 ₿0.0000000030	$57.53K ₿0.68	$279.51K ₿3.13	$279.51K ₿3.13
5499	FRAME FRAME	$0.0002743 ₿0.0000000030	3.39	$274.38K ₿3.08	$0.0002746 ₿0.0000000030	$0.0002617 ₿0.0000000029	$144.66 ₿0	$274.38K ₿3.08	$274.38K ₿3.08
5550	Precipitate.ai RAIN	$0.0002643 ₿0.0000000029	-1.27	$264.37K ₿2.97	$0.0002699 ₿0.0000000030	$0.000262 ₿0.0000000029	$2.8 ₿0	$264.37K ₿2.97	$264.37K ₿2.97
5560	RuneMine MINE	$0.0005242 ₿0.0000000058	-2.92	$262.09K ₿2.94	$0.0005446 ₿0.0000000060	$0.0005237 ₿0.0000000058	$297.45 ₿0	$262.09K ₿2.94	$262.09K ₿2.94
5622	GOTM GOTM	$0.00153 ₿0.000000017	-2.25	$252.12K ₿2.83	$0.001579 ₿0.000000017	$0.001527 ₿0.000000017	$1.3K ₿0.01	$1.38M ₿15.45	$252.12K ₿2.83
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5851	KIP KIP	$0.0001096 ₿0.0000000012	-0.70	$214.73K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$76.48K ₿0.86	$1.09M ₿12.27	$214.73K ₿2.41
5881	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6049	XP Network XPNET	$0.0002707 ₿0.0000000030	-0.98	$193.09K ₿2.17	$0.0002762 ₿0.0000000030	$0.0002705 ₿0.0000000030	$58.07 ₿0	$270.82K ₿3.04	$193.09K ₿2.17
6083	DSLA DSLA	$0.00003406 ₿0.00000000038	-7.33	$189.52K ₿2.13	$0.00003723 ₿0.00000000040	$0.00003401 ₿0.00000000038	$253.87 ₿0	$193.95K ₿2.18	$189.52K ₿2.13
6088	Koii KOII	$0.0001665 ₿0.0000000018	12.96	$188.97K ₿2.12	$0.0001687 ₿0.0000000018	$0.0001471 ₿0.0000000016	$16K ₿0.18	$1.7M ₿19.01	$188.97K ₿2.12
6208	Powerloom POWER	$0.0009275 ₿0.000000010	-1.50	$174.4K ₿1.96	$0.0009416 ₿0.000000010	$0.0009204 ₿0.000000010	$12.22K ₿0.14	$920.51K ₿10.32	$174.4K ₿1.96
6423	IxiCash IXI	$0.00001607 ₿0.00000000018	0.45	$148.84K ₿1.67	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$18.91 ₿0	$337.74K ₿3.79	$148.84K ₿1.67
6463	MNet Continuum NUUM	$0.001104 ₿0.000000012	-0.31	$146.27K ₿1.64	$0.001114 ₿0.000000012	$0.001095 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.39	$146.27K ₿1.64
6539	AIOS Foundation AIOS	$0.0004212 ₿0.0000000047	-0.25	$139.99K ₿1.57	$0.0004314 ₿0.0000000047	$0.0004149 ₿0.0000000046	$184.13 ₿0	$139.99K ₿1.57	$139.99K ₿1.57
6601	Andromeda ANDR	$0.000597 ₿0.0000000061	17.35	$134.74K ₿1.51	$0.000549 ₿0.0000000061	$0.0003993 ₿0.0000000044	$2.03K ₿0.02	$549.08K ₿6.16	$134.74K ₿1.51
6745	DePHY Network PHY	$0.001712 ₿0.000000019	4.34	$123.82K ₿1.41	$0.001743 ₿0.000000019	$0.001635 ₿0.000000018	$837.89K ₿9.4	$1.71M ₿19.54	$123.82K ₿1.41
7098	Muon MUON	$0.001298 ₿0.000000014	-6.23	$100.4K ₿1.13	$0.001409 ₿0.000000015	$0.001247 ₿0.000000013	$2.16K ₿0.02	$100.4K ₿1.13	$100.4K ₿1.13
7177	Hibernates HIBER	$0.00009576 ₿0.0000000010	-0.88	$95.72K ₿1.07	$0.00009862 ₿0.0000000010	$0.00009537 ₿0.0000000010	$34.6 ₿0	$95.72K ₿1.07	$95.72K ₿1.07
7365	Umbrella Network UMB	$0.0001992 ₿0.0000000022	-1.33	$85.48K ₿0.96	$0.000203 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.01 ₿0	$89.16K ₿1	$85.48K ₿0.96
7461	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.90	$81.45K ₿0.91	$0.0000831 ₿0.00000000091	$0.00008123 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7609	Archivas RCHV	$0.00007508 ₿0.00000000084	0.09	$74.98K ₿0.84	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$127.19K ₿1.43	$74.98K ₿0.84	$74.98K ₿0.84
7622	Net NET	$0.0000007458 ₿0.0000000000083	-0.02	$74.58K ₿0.83	$0.0000007575 ₿0.0000000000083	$0.000000739 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7760	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7851	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7913	Self Chain SLF	$0.0003758 ₿0.0000000042	1.99	$63.62K ₿0.71	$0.0004049 ₿0.0000000045	$0.0003605 ₿0.0000000039	$55.51K ₿0.62	$128.01K ₿1.44	$63.62K ₿0.71
8078	Smart Layer Network SLN	$0.0007191 ₿0.0000000080	0.21	$58.34K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007174 ₿0.0000000079	$221.66 ₿0	$71.92K ₿0.81	$58.34K ₿0.65
8130	Ferrum Network FRM	$0.0001986 ₿0.0000000022	-4.83	$56.73K ₿0.64	$0.0002107 ₿0.0000000023	$0.0001966 ₿0.0000000021	$52.58K ₿0.6	$118.03K ₿1.32	$56.73K ₿0.64
8373	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-1.31	$49.48K ₿0.55	$0.0005013 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8620	FREGO FREGO	$0.0000474 ₿0.00000000053	-1.94	$42.61K ₿0.48	$0.00004865 ₿0.00000000054	$0.00004733 ₿0.00000000053	$109.88 ₿0	$42.61K ₿0.48	$42.61K ₿0.48
8892	COMDEX CMDX	$0.0001763 ₿0.0000000019	-2.51	$36.09K ₿0.4	$0.0001826 ₿0.0000000020	$0.0001742 ₿0.0000000019	$0.95 ₿0	$36.49K ₿0.41	$36.09K ₿0.4
8927	Sylo SYLO	$0.000005499 ₿0.000000000061	9.31	$35.31K ₿0.4	$0.000006379 ₿0.000000000071	$0.000004899 ₿0.000000000054	$12.46K ₿0.14	$55K ₿0.62	$35.31K ₿0.4
9500	CoinPouch POUCH	$0.00002582 ₿0.00000000028	-16.38	$25.77K ₿0.29	$0.00003088 ₿0.00000000034	$0.00002572 ₿0.00000000028	$312.97 ₿0	$25.77K ₿0.29	$25.77K ₿0.29
9618	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9848	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10545	runicRPC RNC	$0.00001529 ₿0.00000000017	-44.56	$15.21K ₿0.17	$0.00002979 ₿0.00000000032	$0.00001466 ₿0.00000000016	$10.57K ₿0.12	$15.21K ₿0.17	$15.21K ₿0.17
10753	Unmarshal MARSH	$0.0002054 ₿0.0000000023	5.72	$13.72K ₿0.15	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$674.09 ₿0.01	$20.37K ₿0.23	$13.72K ₿0.15
10846	Lore LORE	$0.00001314 ₿0.00000000014	-1.65	$13.14K ₿0.15	$0.00001361 ₿0.00000000014	$0.00001311 ₿0.00000000014	$6.59 ₿0	$13.14K ₿0.15	$13.14K ₿0.15
11135	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11364	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11768	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11943	Crown CRW	$0.0002269 ₿0.0000000025	-0.35	$7.74K ₿0.09	$0.000231 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12195	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12308	OpenKitx403 K403	$0.000006369 ₿0.000000000071	-1.08	$6.37K ₿0.07	$0.000006549 ₿0.000000000072	$0.00000636 ₿0.000000000071	$5.83 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12350	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12536	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003223 ₿0.0000000036	10.17	$0 ₿0	$0.0003295 ₿0.0000000036	$0.0002847 ₿0.0000000031	$13.37K ₿0.15	$32.47M ₿357.37	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,176.35 ₿0.035	-4.76	$0 ₿0	$3,335.03 ₿0.037	$3,107.37 ₿0.034	$20.48K ₿0.24	$2.86B ₿32.08K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003354 ₿0.0000000037	-1.37	$0 ₿0	$0.0003433 ₿0.0000000038	$0.0003334 ₿0.0000000037	$0.15 ₿0	$167.75K ₿1.88	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009135 ₿0.00000010	-0.29	$0 ₿0	$0.00924 ₿0.00000010	$0.00908 ₿0.00000010	$280.26K ₿3.15	$9.14M ₿102.74	$0 ₿0
—	Binary Holdings BNRY	$0.0001288 ₿0.0000000014	8.03	$0 ₿0	$0.0001378 ₿0.0000000015	$0.0001192 ₿0.0000000013	$40.12K ₿0.45	$1.29M ₿14.45	$0 ₿0
—	ThreeFold Token TFT	$0.004259 ₿0.000000047	9.24	$0 ₿0	$0.004296 ₿0.000000048	$0.003899 ₿0.000000043	$2.16K ₿0.03	$4.26M ₿47.39	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.08276 ₿0.00000093	-9.04	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$2.85K ₿0.05	$264.04M ₿2.96K	$0 ₿0
—	Atlantis Coin ATC	$169.72 ₿0.0019	-2.34	$0 ₿0	$184.75 ₿0.0020	$159.79 ₿0.0017	$163.13K ₿1.83	$16.97B ₿190.36K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.133 ₿0.0000014	-1.64	$0 ₿0	$0.1353 ₿0.0000015	$0.1321 ₿0.0000014	$71.61K ₿0.8	$2.79M ₿31.39	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003416 ₿0.000000038	-3.93	$0 ₿0	$0.003586 ₿0.000000040	$0.003413 ₿0.000000038	$135.45K ₿1.52	$3.42B ₿38.31K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}