3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (321)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5033	DSLA DSLA	$0.00006768 ₿0.000000010	-3.44	$376.73K ₿58.8	$0.00007024 ₿0.000000011	$0.00006606 ₿0.000000010	$232.59 ₿1.73	$385.55K ₿60.17	$376.73K ₿58.8
5039	Assisterr AI ASRR	$0.02711	17.91	$374.78K	$0.02714	$0.02234	$804.4K	$2.67M	$374.78K
5138	ZKWASM ZKWASM	$0.007001	-2.53	$354.1K	$0.007725	$0.006845	$467.42K	$7M	$354.1K
5142	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.258 ₿0.0000028	$0.2348 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5239	GOTM GOTM	$0.001999	-0.09	$331.57K	$0.002137	$0.001943	$1.01K	$1.93M	$331.57K
5425	Pecunity PEC	$0.01954	2.48	$292.7K	$0.01956	$0.01907	$661.25	$488.65K	$292.7K
5430	The Game Company GMRT	$0.0009099	-4.83	$291.9K	$0.0009579	$0.0009068	$1.25K	$909.96K	$291.9K
5438	Sylo SYLO	$0.00004543 ₿0.000000039	-23.18	$291.67K ₿166.14	$0.00005917 ₿0.000000042	$0.00004533 ₿0.000000039	$326.98K ₿19.13	$454.35K ₿399.5	$291.67K ₿166.14
5456	KIP KIP	$0.0001466	-5.56	$287.99K	$0.0001555	$0.0001439	$117.67K	$1.47M	$287.99K
5577	DePHY Network PHY	$0.003774	-11.58	$270.28K	$0.004991	$0.00328	$2.35M	$3.74M	$270.28K
5630	x402MKT LOOP	$0.00000255	-3.58	$254.76K	$0.000002719	$0.000002479	$3.46K	$254.76K	$254.76K
5716	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.98	$241.75K ₿591.61	$0.0008343 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5800	VPS Ai VPS	$0.002595 ₿0.00000060	0.34	$228.55K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$52.33 ₿1.81	$259.59K ₿60.1	$228.55K ₿52.92
5907	XP Network XPNET	$0.0002953 ₿0.000000044	-1.42	$210.58K ₿25.6	$0.0003002 ₿0.000000046	$0.0002902 ₿0.000000043	$54.14 ₿3.02	$295.36K ₿44.57	$210.58K ₿25.6
6067	Archivas RCHV	$0.0001876	9.68	$187.64K	$0.0002032	$0.0001664	$152.42K	$187.64K	$187.64K
6187	AIOS Foundation AIOS	$0.0005236	-6.20	$174.89K	$0.000578	$0.000513	$1.89K	$174.89K	$174.89K
6240	IxiCash IXI	$0.00001834 ₿0.0000000013	8.97	$169.75K ₿11.37	$0.00002303 ₿0.0000000014	$0.00001633 ₿0.0000000012	$284.93 ₿0.01	$385.18K ₿29.41	$169.75K ₿11.37
6400	MetaZero MZERO	$0.001539 ₿0.0000035	-0.30	$153.9K ₿0	$0.00156 ₿0.0000038	$0.00133 ₿0.0000033	$53.75K ₿10.91	$153.9K	$153.9K ₿0
6412	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$359.67 ₿0.0040	$345.44 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6413	MNet Continuum NUUM	$0.001151 ₿0.00000062	-2.33	$152.55K ₿0	$0.001178 ₿0.00000067	$0.00114 ₿0.00000059	$51.49 ₿2.99	$1.15M ₿625.96	$152.55K ₿0
6579	Self Chain SLF	$0.0008237	0.23	$137.15K	$0.000851	$0.0008032	$149.83K	$275.95K	$137.15K
6599	Sora XOR	$0 ₿0.0000000017	-20.75	$135.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.38K ₿3.33	$135.09K ₿34.32	$135.09K ₿34.27
6686	Muon MUON	$0.001981	-2.13	$128.1K	$0.002024	$0.001931	$60.94	$128.1K	$128.1K
6723	Kontos KOS	$0.0006604	0.27	$125.99K	$0.0006608	$0.0006552	$12.19K	$660.46K	$125.99K
6776	Hibernates HIBER	$0.0001208	-8.96	$120.84K	$0.0001348	$0.0001198	$2.02K	$120.84K	$120.84K
6796	SaaSGo SAAS	$0.0001511	-0.14	$119.85K	$0.0001538	$0.0001486	$17.42K	$149.81K	$119.85K
6937	Unmarshal MARSH	$0.001646 ₿0.0000033	1.76	$110.08K ₿175.22	$0.001663 ₿0.0000035	$0.001616 ₿0.0000033	$66.69K ₿8.82	$163.37K ₿332.2	$110.08K ₿175.22
6967	Koii KOII	$0.0000953	-11.08	$107.94K	$0.0001159	$0.00009095	$12.93K	$968.37K	$107.94K
6994	FREGO FREGO	$0.0001178	11.91	$106.04K	$0.0001183	$0.00009977	$1.98K	$106.04K	$106.04K
7281	Net NET	$0.0000008892	1.85	$88.91K	$0.0000008948	$0.0000008715	$13.17	$88.91K	$88.91K
7369	Andromeda ANDR	$0.0003504 ₿0.000013	0.11	$83.46K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.18K ₿7.05	$350.43K ₿13.08K	$83.46K ₿397.26
7631	pNetwork PNT	$0.0008225 ₿0.00000024	-0.90	$72.32K ₿22.17	$0.00083 ₿0.00000029	$0.0008175 ₿0.00000023	$116.29 ₿3.09	$72.36K ₿22.08	$72.32K ₿22.17
7660	Graviton GRAV	$0.0000555 ₿0.000000034	-3.68	$71.86K ₿30.68	$0.00005766 ₿0.000000035	$0.00005517 ₿0.000000034	$53.02 ₿0.08	$153.74K ₿90.67	$71.86K ₿30.68
7768	Ferrum Network FRM	$0.000221 ₿0.0000012	-5.56	$65.45K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$53.52K ₿9.19	$136.15K ₿750.24	$65.45K ₿332.64
7981	Blockchain Web Services BWS	$0.0005986	0	$59.87K	$0	$0	$1.17K	$59.87K	$59.87K
8048	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05677 ₿0.00000063	$0.05506 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8140	Umbrella Network UMB	$0.0001257 ₿0.00000049	-0.42	$53.95K ₿188.92	$0.0001283 ₿0.00000050	$0.0001229 ₿0.00000045	$9.95 ₿4.04	$56.27K ₿190.28	$53.95K ₿188.92
8617	COMDEX CMDX	$0.0001953 ₿0.00000049	-4.37	$39.67K ₿81.67	$0.0002043 ₿0.00000049	$0.0001936 ₿0.00000048	$19.02 ₿0.28	$40.11K ₿92.53	$39.67K ₿81.67
8777	OpenKitx403 K403	$0.00003605	-2.22	$36.06K	$0.00003808	$0.00003533	$910.47	$36.06K	$36.06K
9378	The 4th Pillar FOUR	$0.0001252 ₿0.000000091	-0.57	$25.74K ₿18.73	$0.00878 ₿0.000000098	$0.00802 ₿0.000000089	$7.01 ₿0.03	$50.1K ₿36.45	$25.74K ₿18.73
9688	CoinPouch POUCH	$0.00002205	-1.86	$22.05K	$0.0000243	$0.00002159	$29.49	$22.05K	$22.05K
10162	Lore LORE	$0.00001715	-1.23	$17.14K	$0.00001737	$0.00001715	$1.72	$17.14K	$17.14K
11126	Inferium IFR	$0.0001231	0.35	$10.64K	$0.0001237	$0.0001202	$12.44	$30.8K	$10.64K
11362	Crown CRW	$0.0002799 ₿0.000000023	-16.64	$9.54K ₿0.77	$0.002546 ₿0.000000028	$0.001987 ₿0.000000022	$22.74 ₿0.01	$11.76K ₿0.99	$9.54K ₿0.77
11492	Zintech ZINTECH	$0.000009219	0.21	$8.83K	$0.000009249	$0.000009039	$58	$8.83K	$8.83K
12067	StratoStack STACK	$0.00000006514	-1.37	$6.28K	$0.00000006604	$0.0000000651	$25.68	$6.28K	$6.28K
12089	GearUp GUP	$0.0006197	0	$6.2K	$0 ₿0.	$0 ₿0.	$44.8 ₿0	$6.2K	$6.2K
12474	SugarBlock SUGARB	$0.00003122 ₿0.000000077	-1.03	$4.79K ₿1.09	$0.00003156 ₿0.000000080	$0.00003113 ₿0.000000074	$8.32 ₿0.38	$6.21K ₿15.46	$4.79K ₿1.09
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000009719	1.05	$0	$0.0000009768 ₿0.	$0.0000009503 ₿0.	$20.36 ₿0	$9.72K	$0
—	Truebit Protocol TRU	$0.1619 ₿0.0000032	-1.51	$0 ₿0	$0.1658 ₿0.	$0.1568 ₿0.	$142.01K ₿0	$26.66M ₿808.43	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCRIV SCRIV	$0.0005029 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.02K ₿1.63	$0 ₿0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0001604	-4.08	$0	$0.0001762 ₿0.	$0.0001588 ₿0.	$12.14K ₿0	$16.04M	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Panchain PC	$4,351.43	0.07	$0	$4,368.24	$4,325.59	$788.22K	$3.92B	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0003549 ₿0.00000041	-6.29	$0 ₿0	$0.000379 ₿0.	$0.0003532 ₿0.	$2.86 ₿0	$177.47K ₿206.28	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	TEN TEN	$0.007389	5.09	$0	$0.007444 ₿0.	$0.006964 ₿0.	$265.54K ₿0	$7.39M	$0
—	Binary Holdings BNRY	$0.001034	-0.36	$0	$0.001046 ₿0.	$0.0009347 ₿0.	$59.8K ₿0	$10.36M	$0
—	ThreeFold Token TFT	$0.004102 ₿0.00000049	-2.13	$0 ₿0	$0.004246 ₿0.	$0.004048 ₿0.	$1.92K ₿0	$4.1M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Glacier Network GLS	$0.00004777	0	$47.78K	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$47.78K	$47.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001769	0	$0	$0	$0	$4.76	$1.77K	$0
—	ファントム FTM	$0.09043 ₿0.000014	-2.44	$0 ₿40.72K	$0.09332 ₿0.	$0.09033 ₿0.	$4.66K ₿0	$287.12M ₿46.11K	$0 ₿40.72K
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1644	-4.48	$0	$0.1741 ₿0.	$0.1446 ₿0.	$65.2K ₿0	$3.45M	$0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Nockchain NOCK	$0.0377	-8.94	$0	$0.042	$0.0367	$205.1K	$161.75M	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum QUANTUM	$0.003099	2.80	$0	$0.003104 ₿0.	$0.002967 ₿0.	$73.16K ₿0	$3.1B	$0
—	WABA WABA	$0.003618	1.48	$0	$0.00364	$0.003497	$717.26	$3.62M	$0
—	Attarius ATRS	$0.0005029	-12.10	$0	$0.0005753	$0.0004936	$11.62K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0003082 ₿0.00000037	1.18	$0 ₿0	$0.0003109 ₿0.	$0.0003014 ₿0.	$461.64 ₿0	$308.31K ₿389.44	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}