3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4438	nuco.cloud NCDT	$0.01683 ₿0.00000018	1.52	$585.41K ₿6.56	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$45.16K ₿0.51	$841.66K ₿9.43	$585.41K ₿6.56
4483	Charli3 C3	$0.01586 ₿0.00000017	0.11	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4597	Spheron Network SPON	$0.002329 ₿0.000000026	0.04	$512.68K ₿5.74	$0.00233 ₿0.000000026	$0.002325 ₿0.000000025	$91.7K ₿1	$2.33M ₿26.07	$512.68K ₿5.74
4604	Chirp Token CHIRP	$0.01368 ₿0.00000015	-1.66	$510.97K ₿5.72	$0.01403 ₿0.00000015	$0.01326 ₿0.00000014	$182.8K ₿2.03	$510.97K ₿5.72	$510.97K ₿5.72
4674	Lava LAVA	$0.001247 ₿0.000000013	-3.73	$484.25K ₿5.43	$0.00131 ₿0.000000014	$0.001247 ₿0.000000013	$12.43K ₿0.14	$1.25M ₿13.98	$484.25K ₿5.43
4905	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4911	Redbrick BRIC	$0.001747 ₿0.000000019	-0.41	$410.96K ₿4.6	$0.001805 ₿0.000000020	$0.001699 ₿0.000000019	$83.77K ₿0.19	$1.75M ₿19.56	$410.96K ₿4.6
4934	Pecunity PEC	$0.02695 ₿0.00000030	-0.56	$403.61K ₿4.52	$0.02711 ₿0.00000030	$0.02694 ₿0.00000030	$66.78 ₿0	$673.81K ₿7.55	$403.61K ₿4.52
4939	Loom Network (NEW) LOOM	$0.0003235 ₿0.0000000036	8.72	$402.14K ₿4.51	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$425.58 ₿0	$420.61K ₿4.71	$402.14K ₿4.51
5175	Utopian Contributor Coin UTCC	$0.0003689 ₿0.0000000034	8.17	$340.88K ₿3.14	$0.000364 ₿0.0000000040	$0.0002661 ₿0.0000000029	$59.11K ₿0.56	$340.88K ₿3.14	$340.88K ₿3.14
5182	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01*	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004628 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5197	ZKWASM ZKWASM	$0.006674 ₿0.000000074	-1.37	$337.37K ₿3.79	$0.006775 ₿0.000000075	$0.006668 ₿0.000000074	$142.09K ₿1.59	$6.67M ₿74.84	$337.37K ₿3.79
5302	Forward FORWARD	$0.0000624 ₿0.00000000070	-0.17	$311.7K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006244 ₿0.00000000069	$1.41 ₿0	$312.05K ₿3.5	$311.7K ₿3.5
5333	Graviton GRAV	$0.0002411 ₿0.0000000027	-3.92	$306.12K ₿3.43	$0.0002559 ₿0.0000000028	$0.0002402 ₿0.0000000026	$268.57 ₿0	$663.19K ₿7.43	$306.12K ₿3.43
5496	FRAME FRAME	$0.0002738 ₿0.0000000030	4.03	$274.04K ₿3.07	$0.0002751 ₿0.0000000030	$0.0002626 ₿0.0000000029	$144.42 ₿0	$274.04K ₿3.07	$274.04K ₿3.07
5558	Precipitate.ai RAIN	$0.0002637 ₿0.0000000029	0.10	$263.78K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002631 ₿0.0000000029	$1.99 ₿0	$263.78K ₿2.96	$263.78K ₿2.96
5566	RuneMine MINE	$0.0005242 ₿0.0000000058	-2.06	$262.12K ₿2.94	$0.0005396 ₿0.0000000060	$0.0005237 ₿0.0000000058	$297.48 ₿0	$262.12K ₿2.94	$262.12K ₿2.94
5615	GOTM GOTM	$0.001537 ₿0.000000017	-0.60	$253.2K ₿2.83	$0.001565 ₿0.000000017	$0.001525 ₿0.000000017	$1.31K ₿0.01	$1.38M ₿15.47	$253.2K ₿2.83
5771	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5853	KIP KIP	$0.0001093 ₿0.0000000012	-0.83	$214.42K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$77.51K ₿0.87	$1.09M ₿12.27	$214.42K ₿2.41
5877	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.40	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.000717 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6052	XP Network XPNET	$0.0002707 ₿0.0000000030	-0.54	$193.02K ₿2.17	$0.0002744 ₿0.0000000030	$0.0002705 ₿0.0000000030	$56.91 ₿0	$270.72K ₿3.04	$193.02K ₿2.17
6083	DSLA DSLA	$0.00003398 ₿0.00000000038	-3.21	$189.2K ₿2.12	$0.00003522 ₿0.00000000039	$0.00003401 ₿0.00000000038	$7.59 ₿0	$193.63K ₿2.17	$189.2K ₿2.12
6087	Koii KOII	$0.0001665 ₿0.0000000018	3.41	$188.65K ₿2.12	$0.000168 ₿0.0000000018	$0.0001562 ₿0.0000000017	$15.76K ₿0.18	$1.69M ₿19.01	$188.65K ₿2.12
6211	Powerloom POWER	$0.0009274 ₿0.000000010	-1.02	$175.73K ₿1.96	$0.000937 ₿0.000000010	$0.0009204 ₿0.000000010	$12.25K ₿0.14	$927.58K ₿10.32	$175.73K ₿1.96
6436	IxiCash IXI	$0.00001599 ₿0.00000000018	-0.53	$148.11K ₿1.67	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$35.91 ₿0	$336.08K ₿3.78	$148.11K ₿1.67
6460	MNet Continuum NUUM	$0.001104 ₿0.000000012	0.22	$146.27K ₿1.64	$0.001104 ₿0.000000012	$0.001095 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.38	$146.27K ₿1.64
6531	AIOS Foundation AIOS	$0.0004223 ₿0.0000000047	0.19	$141.14K ₿1.58	$0.0004245 ₿0.0000000047	$0.0004149 ₿0.0000000046	$233.85 ₿0	$141.14K ₿1.58	$141.14K ₿1.58
6735	DePHY Network PHY	$0.00172 ₿0.000000019	4.44	$124.36K ₿1.4	$0.001864 ₿0.000000020	$0.001635 ₿0.000000018	$1.07M ₿11.89	$1.72M ₿19.35	$124.36K ₿1.4
7047	Andromeda ANDR	$0.0004217 ₿0.0000000047	-4.75	$103.48K ₿1.17	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$2.99K ₿0.03	$421.7K ₿4.77	$103.48K ₿1.17
7078	Muon MUON	$0.001319 ₿0.000000014	-4.02	$101.9K ₿1.14	$0.001377 ₿0.000000015	$0.001247 ₿0.000000013	$2.52K ₿0.03	$101.9K ₿1.14	$101.9K ₿1.14
7184	Hibernates HIBER	$0.00009613 ₿0.0000000010	-0.15	$96.1K ₿1.08	$0.00009694 ₿0.0000000010	$0.00009537 ₿0.0000000010	$19.32 ₿0	$96.1K ₿1.08	$96.1K ₿1.08
7374	Umbrella Network UMB	$0.0001991 ₿0.0000000022	-0.83	$85.46K ₿0.96	$0.0002012 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.01 ₿0	$89.15K ₿1	$85.46K ₿0.96
7464	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.02	$81.45K ₿0.91	$0.00008184 ₿0.00000000091	$0.00008134 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7609	Archivas RCHV	$0.00007498 ₿0.00000000084	0.91	$75.08K ₿0.84	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$127.29K ₿1.43	$75.08K ₿0.84	$75.08K ₿0.84
7620	Net NET	$0.0000007458 ₿0.0000000000083	0.76	$74.58K ₿0.83	$0.0000007474 ₿0.0000000000083	$0.0000007402 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7760	pNetwork PNT	$0.0007749 ₿0.0000000086	-0.44	$68.13K ₿0.76	$0.0007792 ₿0.0000000087	$0.0007764 ₿0.0000000087	$4.38 ₿0	$68.17K ₿0.77	$68.13K ₿0.76
7850	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7917	Self Chain SLF	$0.0003782 ₿0.0000000042	-6.18	$63.17K ₿0.71	$0.0004049 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.24K ₿0.63	$127.1K ₿1.42	$63.17K ₿0.71
8014	Ferrum Network FRM	$0.0002026 ₿0.0000000022	2.49	$60.17K ₿0.66	$0.0002107 ₿0.0000000023	$0.0001966 ₿0.0000000022	$54.43K ₿0.59	$125.18K ₿1.37	$60.17K ₿0.66
8075	Smart Layer Network SLN	$0.0007184 ₿0.0000000080	-0.03	$58.29K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007179 ₿0.0000000080	$219.95 ₿0	$71.85K ₿0.81	$58.29K ₿0.65
8384	Blockchain Web Services BWS	$0.0004919 ₿0.0000000055	-0.33	$49.19K ₿0.55	$0.000495 ₿0.0000000055	$0.0004918 ₿0.0000000055	$48.3 ₿0	$49.19K ₿0.55	$49.19K ₿0.55
8615	FREGO FREGO	$0.0000475 ₿0.00000000053	-0.99	$42.72K ₿0.48	$0.00004839 ₿0.00000000053	$0.00004733 ₿0.00000000053	$97.09 ₿0	$42.72K ₿0.48	$42.72K ₿0.48
8797	Sylo SYLO	$0.000005959 ₿0.000000000066	13.38	$38.27K ₿0.43	$0.000006379 ₿0.000000000071	$0.00000509 ₿0.000000000056	$13.34K ₿0.15	$59.61K ₿0.67	$38.27K ₿0.43
8889	COMDEX CMDX	$0.0001764 ₿0.0000000019	-1.11	$36.11K ₿0.41	$0.0001796 ₿0.0000000020	$0.0001742 ₿0.0000000019	$0.95 ₿0	$36.51K ₿0.41	$36.11K ₿0.41
9491	CoinPouch POUCH	$0.00002595 ₿0.00000000029	-6.03	$25.96K ₿0.29	$0.00002771 ₿0.00000000030	$0.00002572 ₿0.00000000028	$91.83 ₿0	$25.96K ₿0.29	$25.96K ₿0.29
9623	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9855	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10675	Unmarshal MARSH	$0.0002141 ₿0.0000000024	40.50	$14.32K ₿0.16	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$787.27 ₿0.01	$21.26K ₿0.24	$14.32K ₿0.16
10838	Lore LORE	$0.00001322 ₿0.00000000014	-0.81	$13.2K ₿0.15	$0.00001336 ₿0.00000000014	$0.00001311 ₿0.00000000014	$6.62 ₿0	$13.2K ₿0.15	$13.2K ₿0.15
10873	runicRPC RNC	$0.00001296 ₿0.00000000014	-21.61	$12.97K ₿0.14	$0.00001851 ₿0.00000000020	$0.00001289 ₿0.00000000014	$5.54K ₿0.06	$12.97K ₿0.14	$12.97K ₿0.14
11132	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11362	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11773	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11940	Crown CRW	$0.0002269 ₿0.0000000025	0.57	$7.74K ₿0.09	$0.0002269 ₿0.0000000025	$0.0002256 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12195	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12310	OpenKitx403 K403	$0.000006409 ₿0.000000000071	-0.12	$6.41K ₿0.07	$0.00000643 ₿0.000000000071	$0.00000636 ₿0.000000000071	$1.25 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
12349	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12534	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003058 ₿0.0000000035	-6.20	$0 ₿0	$0.0003295 ₿0.0000000036	$0.000287 ₿0.0000000032	$12.97K ₿0.15	$30.52M ₿355.82	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,184.08 ₿0.035	-0.50	$0 ₿0	$3,203.66 ₿0.035	$3,174.86 ₿0.035	$16.56K ₿0.19	$2.86B ₿32.04K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003348 ₿0.0000000037	-0.75	$0 ₿0	$0.0003397 ₿0.0000000038	$0.0003334 ₿0.0000000037	$1.72 ₿0	$167.41K ₿1.87	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009102 ₿0.00000010	-0.94	$0 ₿0	$0.00924 ₿0.00000010	$0.00908 ₿0.00000010	$300.76K ₿3.37	$9.1M ₿102.01	$0 ₿0
—	Binary Holdings BNRY	$0.0001289 ₿0.0000000014	-3.13	$0 ₿0	$0.0001331 ₿0.0000000014	$0.0001262 ₿0.0000000014	$38.33K ₿0.42	$1.29M ₿14.44	$0 ₿0
—	ThreeFold Token TFT	$0.004209 ₿0.000000047	-1.14	$0 ₿0	$0.004296 ₿0.000000048	$0.004076 ₿0.000000045	$48.4 ₿0	$4.21M ₿47.36	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.07776 ₿0.00000087	-5.73	$0 ₿0	$0.08365 ₿0.00000093	$0.07755 ₿0.00000086	$654.29 ₿0.01	$246.91M ₿2.77K	$0 ₿0
—	Atlantis Coin ATC	$171.72 ₿0.0019	7.46	$0 ₿0	$184.75 ₿0.0020	$159.79 ₿0.0017	$224.13K ₿2.51	$17.17B ₿192.42K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1331 ₿0.0000014	-0.40	$0 ₿0	$0.1336 ₿0.0000015	$0.1321 ₿0.0000014	$68.73K ₿0.78	$2.8M ₿31.34	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.00343 ₿0.000000038	-3.07	$0 ₿0	$0.003586 ₿0.000000040	$0.003413 ₿0.000000038	$135.2K ₿1.52	$3.43B ₿38.35K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}