3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4481	Charli3 C3	$0.01586 ₿0.00000017	-0.62	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.77	$565.94K ₿6.34
4597	Spheron Network SPON	$0.002329 ₿0.000000026	-0.24	$512.71K ₿5.75	$0.002336 ₿0.000000026	$0.002325 ₿0.000000025	$88.81K ₿0.99	$2.33M ₿26.13	$512.71K ₿5.75
4605	Chirp Token CHIRP	$0.01367 ₿0.00000015	-2.74	$510.81K ₿5.73	$0.01406 ₿0.00000015	$0.01326 ₿0.00000014	$179.85K ₿2.01	$510.81K ₿5.73	$510.81K ₿5.73
4670	Lava LAVA	$0.001254 ₿0.000000014	-2.67	$486.99K ₿5.46	$0.00131 ₿0.000000014	$0.001248 ₿0.000000013	$12.48K ₿0.14	$1.25M ₿14.08	$486.99K ₿5.46
4874	Redbrick BRIC	$0.001791 ₿0.000000020	2.13	$420.75K ₿4.75	$0.001805 ₿0.000000020	$0.001699 ₿0.000000019	$84.81K ₿0.95	$1.79M ₿20.2	$420.75K ₿4.75
4912	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4934	Pecunity PEC	$0.02701 ₿0.00000030	-0.32	$404.52K ₿4.54	$0.02711 ₿0.00000030	$0.02701 ₿0.00000030	$14.87 ₿0	$675.33K ₿7.57	$404.52K ₿4.54
4942	Loom Network (NEW) LOOM	$0.0003234 ₿0.0000000036	-8.78	$402K ₿4.51	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$428.17 ₿0	$420.46K ₿4.72	$402K ₿4.51
5188	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5200	ZKWASM ZKWASM	$0.006672 ₿0.000000074	-1.71	$337.53K ₿3.79	$0.006788 ₿0.000000075	$0.006668 ₿0.000000074	$143.16K ₿1.61	$6.67M ₿74.88	$337.53K ₿3.79
5235	The Game Company GMRT	$0.001016 ₿0.000000011	-0.91	$326.05K ₿3.66	$0.001029 ₿0.000000011	$0.001012 ₿0.000000011	$301.19 ₿0	$1.02M ₿11.4	$326.05K ₿3.66
5300	Forward FORWARD	$0.00006247 ₿0.00000000070	-0.08	$311.98K ₿3.5	$0.00006253 ₿0.00000000070	$0.0000625 ₿0.00000000070	$1.41 ₿0	$312.34K ₿3.5	$311.98K ₿3.5
5332	Graviton GRAV	$0.0002411 ₿0.0000000026	-6.21	$306.18K ₿3.43	$0.0002571 ₿0.0000000028	$0.0002402 ₿0.0000000026	$338.52 ₿0	$663.32K ₿7.42	$306.18K ₿3.43
5491	Utopian Contributor Coin UTCC	$0.0002759 ₿0.0000000030	-14.06	$275.06K ₿3.09	$0.0003783 ₿0.0000000042	$0.0002661 ₿0.0000000029	$54.54K ₿0.61	$275.06K ₿3.09	$275.06K ₿3.09
5492	FRAME FRAME	$0.0002747 ₿0.0000000030	3.88	$274.62K ₿3.08	$0.0002751 ₿0.0000000030	$0.0002617 ₿0.0000000029	$144.86 ₿0	$274.62K ₿3.08	$274.62K ₿3.08
5552	Precipitate.ai RAIN	$0.0002642 ₿0.0000000029	-0.26	$264.27K ₿2.96	$0.0002699 ₿0.0000000030	$0.000262 ₿0.0000000029	$1.99 ₿0	$264.27K ₿2.96	$264.27K ₿2.96
5563	RuneMine MINE	$0.0005243 ₿0.0000000058	-3.20	$262.17K ₿2.94	$0.0005416 ₿0.0000000060	$0.0005237 ₿0.0000000058	$297.54 ₿0	$262.17K ₿2.94	$262.17K ₿2.94
5594	GOTM GOTM	$0.001551 ₿0.000000017	-0.52	$255.48K ₿2.87	$0.001566 ₿0.000000017	$0.001525 ₿0.000000017	$1.25K ₿0.01	$1.4M ₿15.66	$255.48K ₿2.87
5770	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5842	KIP KIP	$0.0001097 ₿0.0000000012	-0.07	$215.08K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$78.04K ₿0.88	$1.1M ₿12.3	$215.08K ₿2.41
5872	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-0.35	$211.04K ₿2.36	$0.0007233 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6050	XP Network XPNET	$0.0002709 ₿0.0000000030	-0.79	$193.21K ₿2.17	$0.0002744 ₿0.0000000030	$0.0002705 ₿0.0000000030	$56.97 ₿0	$270.98K ₿3.04	$193.21K ₿2.17
6081	DSLA DSLA	$0.00003406 ₿0.00000000038	-3.28	$189.59K ₿2.13	$0.00003524 ₿0.00000000039	$0.00003401 ₿0.00000000038	$7.6 ₿0	$194.03K ₿2.18	$189.59K ₿2.13
6088	Koii KOII	$0.0001668 ₿0.0000000018	0.08	$188.98K ₿2.12	$0.0001687 ₿0.0000000018	$0.0001513 ₿0.0000000016	$15.81K ₿0.18	$1.7M ₿18.99	$188.98K ₿2.12
6210	Powerloom POWER	$0.0009206 ₿0.000000010	-1.76	$174.43K ₿1.97	$0.0009371 ₿0.000000010	$0.0009204 ₿0.000000010	$12.22K ₿0.14	$920.67K ₿10.4	$174.43K ₿1.97
6435	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.54	$148.12K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$18.76 ₿0	$336.1K ₿3.76	$148.12K ₿1.66
6463	MNet Continuum NUUM	$0.001104 ₿0.000000012	-0.29	$146.27K ₿1.64	$0.001107 ₿0.000000012	$0.001095 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.37	$146.27K ₿1.64
6538	AIOS Foundation AIOS	$0.00042 ₿0.0000000047	-0.81	$140.09K ₿1.58	$0.0004245 ₿0.0000000047	$0.0004149 ₿0.0000000046	$232.56 ₿0	$140.09K ₿1.58	$140.09K ₿1.58
6733	DePHY Network PHY	$0.00172 ₿0.000000019	3.06	$124.37K ₿1.39	$0.001864 ₿0.000000020	$0.001635 ₿0.000000018	$975.63K ₿10.91	$1.72M ₿19.29	$124.37K ₿1.39
6903	Andromeda ANDR	$0.0004591 ₿0.0000000051	-9.71	$112.67K ₿1.26	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$2.81K ₿0.03	$459.13K ₿5.15	$112.67K ₿1.26
7083	Muon MUON	$0.001312 ₿0.000000014	-5.10	$101.37K ₿1.14	$0.001383 ₿0.000000015	$0.001247 ₿0.000000013	$2.51K ₿0.03	$101.37K ₿1.14	$101.37K ₿1.14
7176	Hibernates HIBER	$0.00009555 ₿0.0000000010	-1.26	$95.54K ₿1.08	$0.00009702 ₿0.0000000010	$0.00009537 ₿0.0000000010	$19.11 ₿0	$95.54K ₿1.08	$95.54K ₿1.08
7365	Umbrella Network UMB	$0.0001993 ₿0.0000000022	-0.78	$85.53K ₿0.96	$0.0002014 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.01 ₿0	$89.22K ₿1	$85.53K ₿0.96
7461	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.93	$81.45K ₿0.91	$0.00008221 ₿0.00000000091	$0.00008123 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7602	Archivas RCHV	$0.00007517 ₿0.00000000084	0.09	$75.28K ₿0.84	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$127.26K ₿1.43	$75.28K ₿0.84	$75.28K ₿0.84
7617	Net NET	$0.0000007458 ₿0.0000000000083	0.11	$74.58K ₿0.83	$0.0000007474 ₿0.0000000000083	$0.000000739 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7758	pNetwork PNT	$0.0007768 ₿0.0000000087	-0.18	$68.3K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007778 ₿0.0000000087	$4.39 ₿0	$68.34K ₿0.77	$68.3K ₿0.77
7852	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7918	Self Chain SLF	$0.0003782 ₿0.0000000042	2.53	$63.18K ₿0.71	$0.0004049 ₿0.0000000045	$0.0003605 ₿0.0000000040	$56.44K ₿0.63	$127.11K ₿1.43	$63.18K ₿0.71
8033	Ferrum Network FRM	$0.0002066 ₿0.0000000023	0.93	$59.32K ₿0.65	$0.0002107 ₿0.0000000023	$0.0001966 ₿0.0000000021	$54.98K ₿0.61	$123.4K ₿1.35	$59.32K ₿0.65
8073	Smart Layer Network SLN	$0.0007191 ₿0.0000000080	0.06	$58.34K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007179 ₿0.0000000079	$221.66 ₿0	$71.92K ₿0.81	$58.34K ₿0.65
8370	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-0.15	$49.48K ₿0.55	$0.0004955 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8614	FREGO FREGO	$0.00004746 ₿0.00000000053	-2.09	$42.73K ₿0.48	$0.00004847 ₿0.00000000054	$0.00004733 ₿0.00000000053	$97 ₿0	$42.73K ₿0.48	$42.73K ₿0.48
8896	COMDEX CMDX	$0.000176 ₿0.0000000019	-1.51	$36.03K ₿0.4	$0.0001796 ₿0.0000000020	$0.0001742 ₿0.0000000019	$0.95 ₿0	$36.43K ₿0.41	$36.03K ₿0.4
8929	Sylo SYLO	$0.000005489 ₿0.000000000061	10.15	$35.27K ₿0.4	$0.000006379 ₿0.000000000071	$0.00000493 ₿0.000000000054	$11.82K ₿0.13	$54.94K ₿0.62	$35.27K ₿0.4
9502	CoinPouch POUCH	$0.00002576 ₿0.00000000029	-7.24	$25.77K ₿0.29	$0.00002782 ₿0.00000000031	$0.00002572 ₿0.00000000028	$91.15 ₿0	$25.77K ₿0.29	$25.77K ₿0.29
9622	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9854	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10660	runicRPC RNC	$0.00001445 ₿0.00000000016	-40.19	$14.45K ₿0.16	$0.00002415 ₿0.00000000026	$0.00001445 ₿0.00000000016	$9.98K ₿0.11	$14.45K ₿0.16	$14.45K ₿0.16
10663	Unmarshal MARSH	$0.0002159 ₿0.0000000024	40.64	$14.43K ₿0.16	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$785.77 ₿0.01	$21.42K ₿0.24	$14.43K ₿0.16
10849	Lore LORE	$0.00001316 ₿0.00000000014	-2.19	$13.15K ₿0.15	$0.00001345 ₿0.00000000014	$0.00001311 ₿0.00000000014	$6.6 ₿0	$13.15K ₿0.15	$13.15K ₿0.15
11137	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11367	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11769	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11941	Crown CRW	$0.0002269 ₿0.0000000025	0.79	$7.74K ₿0.09	$0.0002269 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12196	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12297	OpenKitx403 K403	$0.00000642 ₿0.000000000071	-0.72	$6.42K ₿0.07	$0.000006469 ₿0.000000000072	$0.00000636 ₿0.000000000071	$1.25 ₿0	$6.42K ₿0.07	$6.42K ₿0.07
12350	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12537	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003185 ₿0.0000000035	-2.72	$0 ₿0	$0.0003295 ₿0.0000000036	$0.000287 ₿0.0000000032	$13.18K ₿0.15	$31.85M ₿355.82	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,176.61 ₿0.035	-0.79	$0 ₿0	$3,205.86 ₿0.035	$3,174.86 ₿0.035	$18.07K ₿0.2	$2.86B ₿32.06K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003348 ₿0.0000000037	-1.46	$0 ₿0	$0.0003398 ₿0.0000000038	$0.0003334 ₿0.0000000037	$1.55 ₿0	$167.45K ₿1.87	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.0091 ₿0.00000010	-0.97	$0 ₿0	$0.00924 ₿0.00000010	$0.00908 ₿0.00000010	$278.56K ₿3.12	$9.12M ₿102.32	$0 ₿0
—	Binary Holdings BNRY	$0.0001289 ₿0.0000000014	-3.13	$0 ₿0	$0.0001331 ₿0.0000000014	$0.0001262 ₿0.0000000014	$39.39K ₿0.44	$1.29M ₿14.46	$0 ₿0
—	ThreeFold Token TFT	$0.004159 ₿0.000000046	-2.52	$0 ₿0	$0.004296 ₿0.000000048	$0.004076 ₿0.000000045	$83.24 ₿0	$4.15M ₿46.58	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.07774 ₿0.00000087	-5.54	$0 ₿0	$0.08365 ₿0.00000093	$0.07773 ₿0.00000087	$610.01 ₿0.01	$246.83M ₿2.77K	$0 ₿0
—	Atlantis Coin ATC	$169.73 ₿0.0019	-2.34	$0 ₿0	$184.75 ₿0.0020	$159.79 ₿0.0017	$163.14K ₿1.83	$16.97B ₿190.38K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1332 ₿0.0000015	-1.02	$0 ₿0	$0.1346 ₿0.0000015	$0.1321 ₿0.0000014	$70.33K ₿0.8	$2.8M ₿31.4	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003422 ₿0.000000038	-3.41	$0 ₿0	$0.003586 ₿0.000000040	$0.003413 ₿0.000000038	$135.46K ₿1.52	$3.42B ₿38.33K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}