3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4484	Charli3 C3	$0.01586 ₿0.00000017	0.03	$565.94K ₿6.34	$0.01628 ₿0.00000017	$0.01561 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.76	$565.94K ₿6.34
4600	Spheron Network SPON	$0.002328 ₿0.000000026	-0.55	$512.22K ₿5.73	$0.002342 ₿0.000000026	$0.002326 ₿0.000000025	$87.1K ₿0.97	$2.33M ₿26.03	$512.22K ₿5.73
4607	Chirp Token CHIRP	$0.01363 ₿0.00000015	-2.91	$509.45K ₿5.7	$0.01412 ₿0.00000015	$0.01326 ₿0.00000014	$181.35K ₿2.03	$509.45K ₿5.7	$509.45K ₿5.7
4648	Lava LAVA	$0.001286 ₿0.000000014	0.83	$499.38K ₿5.63	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.51K ₿0.14	$1.29M ₿14.52	$499.38K ₿5.63
4816	Loom Network (NEW) LOOM	$0.0003562 ₿0.0000000039	-0.13	$442.78K ₿4.95	$0.0003576 ₿0.0000000040	$0.0002975 ₿0.0000000033	$469.33 ₿0	$463.12K ₿5.18	$442.78K ₿4.95
4918	Strong STRONG	$1.03 ₿0.000011	1.29	$412.97K ₿4.58	$1.03 ₿0.000011	$1.01 ₿0.000011	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4942	Pecunity PEC	$0.0271 ₿0.00000030	1.71	$405.85K ₿4.54	$0.02711 ₿0.00000030	$0.02664 ₿0.00000029	$285.04 ₿0	$677.55K ₿7.58	$405.85K ₿4.54
4945	Redbrick BRIC	$0.001724 ₿0.000000019	-0.55	$405.46K ₿4.55	$0.001783 ₿0.000000019	$0.001718 ₿0.000000019	$80.34K ₿0.9	$1.72M ₿19.33	$405.46K ₿4.55
5187	The Game Company GMRT	$0.001022 ₿0.000000011	0.54	$341.76K ₿3.82	$0.001039 ₿0.000000011	$0.001005 ₿0.000000011	$437.1 ₿0	$1.02M ₿11.43	$341.76K ₿3.82
5198	ZKWASM ZKWASM	$0.006722 ₿0.000000075	-0.30	$340.05K ₿3.81	$0.006792 ₿0.000000075	$0.006718 ₿0.000000074	$144.37K ₿1.63	$6.72M ₿75.23	$340.05K ₿3.81
5200	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5272	Graviton GRAV	$0.0002519 ₿0.0000000028	-2.03	$320.99K ₿3.59	$0.0002618 ₿0.0000000029	$0.0002494 ₿0.0000000027	$348.45 ₿0	$693.08K ₿7.75	$320.99K ₿3.59
5283	Forward FORWARD	$0.00006375 ₿0.00000000071	0	$318.37K ₿3.58	$0	$0	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5384	Utopian Contributor Coin UTCC	$0.0002949 ₿0.0000000032	-8.71	$294.09K ₿3.24	$0.0003783 ₿0.0000000042	$0.0002807 ₿0.0000000031	$67.22K ₿0.75	$294.09K ₿3.24	$294.09K ₿3.24
5528	RuneMine MINE	$0.0005384 ₿0.0000000060	0.26	$269.21K ₿3.01	$0.0005446 ₿0.0000000060	$0.0005293 ₿0.0000000059	$36.51 ₿0	$269.21K ₿3.01	$269.21K ₿3.01
5549	Precipitate.ai RAIN	$0.0002644 ₿0.0000000029	1.02	$264.48K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002604 ₿0.0000000029	$2.81 ₿0	$264.48K ₿2.96	$264.48K ₿2.96
5550	FRAME FRAME	$0.000264 ₿0.0000000029	0.84	$264.04K ₿2.96	$0.0002693 ₿0.0000000029	$0.0002584 ₿0.0000000029	$71 ₿0	$264.04K ₿2.96	$264.04K ₿2.96
5617	GOTM GOTM	$0.001541 ₿0.000000017	-0.63	$253.87K ₿2.83	$0.001579 ₿0.000000017	$0.001528 ₿0.000000017	$1.36K ₿0.01	$1.39M ₿15.47	$253.87K ₿2.83
5776	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5866	KIP KIP	$0.0001093 ₿0.0000000012	-1.97	$215.03K ₿2.4	$0.0001117 ₿0.0000000012	$0.0001089 ₿0.0000000012	$75.34K ₿0.84	$1.1M ₿12.23	$215.03K ₿2.4
5893	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6034	XP Network XPNET	$0.0002739 ₿0.0000000030	0.09	$195.34K ₿2.18	$0.0002762 ₿0.0000000030	$0.0002717 ₿0.0000000030	$1.9 ₿0	$273.98K ₿3.06	$195.34K ₿2.18
6090	DSLA DSLA	$0.0000341 ₿0.00000000038	-5.98	$189.79K ₿2.12	$0.00003723 ₿0.00000000040	$0.00003402 ₿0.00000000038	$254.04 ₿0	$194.23K ₿2.17	$189.79K ₿2.12
6148	Koii KOII	$0.0001568 ₿0.0000000017	6.45	$181.63K ₿2.02	$0.0001687 ₿0.0000000018	$0.0001471 ₿0.0000000016	$15.88K ₿0.18	$1.63M ₿18.16	$181.63K ₿2.02
6201	Powerloom POWER	$0.0009295 ₿0.000000010	-3.04	$176.11K ₿1.97	$0.0009586 ₿0.000000010	$0.0009295 ₿0.000000010	$12.23K ₿0.14	$929.56K ₿10.4	$176.11K ₿1.97
6448	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.52	$148.11K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$30.37 ₿0	$336.09K ₿3.76	$148.11K ₿1.66
6484	MNet Continuum NUUM	$0.001095 ₿0.000000012	-0.52	$145.05K ₿1.62	$0.001114 ₿0.000000012	$0.001095 ₿0.000000012	$19.99 ₿0	$1.1M ₿12.25	$145.05K ₿1.62
6541	AIOS Foundation AIOS	$0.0004193 ₿0.0000000047	-0.42	$140.76K ₿1.57	$0.0004314 ₿0.0000000047	$0.0004125 ₿0.0000000046	$270.86 ₿0	$140.76K ₿1.57	$140.76K ₿1.57
6807	DePHY Network PHY	$0.00165 ₿0.000000018	-2.23	$119.73K ₿1.34	$0.001688 ₿0.000000018	$0.001637 ₿0.000000018	$715.39K ₿7.97	$1.66M ₿18.53	$119.73K ₿1.34
6913	Andromeda ANDR	$0.0004592 ₿0.0000000051	-11.34	$112.7K ₿1.26	$0.000518 ₿0.0000000058	$0.0004202 ₿0.0000000046	$2.22K ₿0.03	$459.26K ₿5.14	$112.7K ₿1.26
7114	Muon MUON	$0.00129 ₿0.000000014	-6.44	$99.89K ₿1.12	$0.001409 ₿0.000000015	$0.001247 ₿0.000000013	$1.88K ₿0.02	$99.73K ₿1.12	$99.89K ₿1.12
7177	Hibernates HIBER	$0.00009628 ₿0.0000000010	0.58	$96.28K ₿1.07	$0.00009862 ₿0.0000000010	$0.00009511 ₿0.0000000010	$49.27 ₿0	$96.28K ₿1.07	$96.28K ₿1.07
7372	Umbrella Network UMB	$0.0002002 ₿0.0000000022	1.53	$85.91K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.16 ₿0	$89.61K ₿1	$85.91K ₿0.96
7462	FOAM FOAM	$0.00008158 ₿0.00000000091	-0.68	$81.58K ₿0.91	$0.0000831 ₿0.00000000092	$0.00008123 ₿0.00000000090	$8.89 ₿0	$81.58K ₿0.91	$81.58K ₿0.91
7624	Net NET	$0.0000007458 ₿0.0000000000083	0.92	$74.58K ₿0.83	$0.0000007575 ₿0.0000000000083	$0.0000007301 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7665	Archivas RCHV	$0.00007268 ₿0.00000000081	-2.04	$72.68K ₿0.82	$0.00007551 ₿0.00000000083	$0.00007268 ₿0.00000000081	$126.29K ₿1.41	$72.68K ₿0.82	$72.68K ₿0.82
7767	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7858	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7921	Self Chain SLF	$0.0003807 ₿0.0000000041	4.84	$63.59K ₿0.69	$0.0004049 ₿0.0000000045	$0.0003599 ₿0.0000000039	$56.11K ₿0.62	$127.95K ₿1.39	$63.59K ₿0.69
8086	Smart Layer Network SLN	$0.0007189 ₿0.0000000080	-9.27	$58.32K ₿0.65	$0.0008105 ₿0.0000000090	$0.0004149 ₿0.0000000046	$344.86 ₿0	$71.89K ₿0.8	$58.32K ₿0.65
8126	Ferrum Network FRM	$0.0002106 ₿0.0000000023	3.91	$57.88K ₿0.67	$0.0002107 ₿0.0000000023	$0.0001976 ₿0.0000000021	$55.87K ₿0.61	$120.42K ₿1.39	$57.88K ₿0.67
8382	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-1.31	$49.48K ₿0.55	$0.0005013 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8618	FREGO FREGO	$0.00004763 ₿0.00000000053	-0.87	$42.84K ₿0.48	$0.00004865 ₿0.00000000054	$0.00004758 ₿0.00000000053	$121.93 ₿0	$42.84K ₿0.48	$42.84K ₿0.48
8880	COMDEX CMDX	$0.0001783 ₿0.0000000019	-0.97	$36.5K ₿0.41	$0.0001826 ₿0.0000000020	$0.0001769 ₿0.0000000019	$1.02 ₿0	$36.91K ₿0.41	$36.5K ₿0.41
8910	Sylo SYLO	$0.000005609 ₿0.000000000062	10.09	$36.03K ₿0.4	$0.000006379 ₿0.000000000071	$0.00000485 ₿0.000000000054	$12.3K ₿0.14	$56.12K ₿0.62	$36.03K ₿0.4
9490	CoinPouch POUCH	$0.00002593 ₿0.00000000028	-15.04	$25.94K ₿0.29	$0.00003096 ₿0.00000000034	$0.00002572 ₿0.00000000028	$314.44 ₿0	$25.94K ₿0.29	$25.94K ₿0.29
9624	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9848	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10316	runicRPC RNC	$0.0000169 ₿0.00000000020	-32.80	$16.91K ₿0.2	$0.00003194 ₿0.00000000035	$0.00001466 ₿0.00000000016	$12.03K ₿0.13	$16.91K ₿0.2	$16.91K ₿0.2
10722	Unmarshal MARSH	$0.0002092 ₿0.0000000020	3.48	$13.99K ₿0.14	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$619.53 ₿0.01	$20.76K ₿0.2	$13.99K ₿0.14
10847	Lore LORE	$0.00001313 ₿0.00000000014	-1.04	$13.12K ₿0.15	$0.00001361 ₿0.00000000014	$0.00001309 ₿0.00000000014	$6.58 ₿0	$13.12K ₿0.15	$13.12K ₿0.15
11138	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11366	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11772	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11948	Crown CRW	$0.0002269 ₿0.0000000025	-0.35	$7.74K ₿0.09	$0.000231 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12203	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12303	OpenKitx403 K403	$0.000006399 ₿0.000000000071	-0.51	$6.4K ₿0.07	$0.000006549 ₿0.000000000072	$0.000006379 ₿0.000000000071	$5.86 ₿0	$6.4K ₿0.07	$6.4K ₿0.07
12350	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12537	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.00031 ₿0.0000000034	8.63	$0 ₿0	$0.0003295 ₿0.0000000036	$0.0002797 ₿0.0000000031	$13.35K ₿0.15	$31M ₿349.66	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,175.34 ₿0.035	-4.77	$0 ₿0	$3,341.88 ₿0.037	$3,107.37 ₿0.034	$23.62K ₿0.27	$2.86B ₿31.97K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003383 ₿0.0000000037	0.41	$0 ₿0	$0.0003433 ₿0.0000000038	$0.000333 ₿0.0000000037	$0.2 ₿0	$169.18K ₿1.9	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.00914 ₿0.00000010	-1.30	$0 ₿0	$0.009268 ₿0.00000010	$0.00908 ₿0.00000010	$282.42K ₿3.16	$9.14M ₿102.26	$0 ₿0
—	Binary Holdings BNRY	$0.0001297 ₿0.0000000014	-7.82	$0 ₿0	$0.0001408 ₿0.0000000015	$0.0001192 ₿0.0000000013	$38.53K ₿0.44	$1.3M ₿14.52	$0 ₿0
—	ThreeFold Token TFT	$0.004262 ₿0.000000047	0.91	$0 ₿0	$0.004296 ₿0.000000048	$0.003884 ₿0.000000043	$4.95K ₿0.07	$4.26M ₿47.76	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.08336 ₿0.00000093	-7.45	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$4.38K ₿0.05	$264.7M ₿2.93K	$0 ₿0
—	Atlantis Coin ATC	$169.73 ₿0.0018	9.65	$0 ₿0	$184.75 ₿0.0020	$154.78 ₿0.0017	$163.14K ₿1.88	$16.97B ₿188.48K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1327 ₿0.0000014	-1.85	$0 ₿0	$0.1358 ₿0.0000015	$0.1321 ₿0.0000014	$72.74K ₿0.81	$2.79M ₿31.19	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003433 ₿0.000000038	-2.86	$0 ₿0	$0.003586 ₿0.000000040	$0.003416 ₿0.000000038	$135.44K ₿1.51	$3.43B ₿38.4K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}