3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (297)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	Unmarshal MARSH	$0.005625 ₿0.0000033	-0.15	$379.79K ₿175.22	$0.005739 ₿0.0000035	$0.005551 ₿0.0000033	$516.7K ₿8.82	$563.64K ₿332.2	$379.79K ₿175.22
5313	The Game Company GMRT	$0.001051	6.04	$335.21K	$0.00113	$0.0009913	$6.11K	$1.05M	$335.21K
5407	XP Network XPNET	$0.0004497 ₿0.000000044	-8.16	$311.77K ₿25.6	$0.0007826 ₿0.000000046	$0.0003785 ₿0.000000043	$22.43K ₿3.02	$437.28K ₿44.57	$311.77K ₿25.6
5432	Arcana Network XAR	$0.0004593 ₿0.0000027	-0.91	$306.88K ₿0	$0.2732 ₿0.0000028	$0.2486 ₿0.0000026	$14.66 ₿67.02	$459.38K	$306.88K ₿0
5584	GOTM GOTM	$0.001701	-0.60	$276.55K	$0.001781	$0.001675	$1.51K	$1.66M	$276.55K
5610	Pecunity PEC	$0.03391	6.06	$270.33K	$0.03914	$0.03115	$66.68K	$847.44K	$270.33K
5753	VPS Ai VPS	$0.002766 ₿0.00000060	-10.10	$243.61K ₿52.92	$0.003154 ₿0.00000066	$0.002719 ₿0.00000051	$3.44K ₿1.81	$276.69K ₿60.1	$243.61K ₿52.92
6024	AIOS Foundation AIOS	$0.0006134	5.67	$204.77K	$0.0006131	$0.0005613	$2.65K	$204.77K	$204.77K
6026	Kontos KOS	$0.001072	-11.95	$204.67K	$0.00123	$0.001061	$9.89K	$1.07M	$204.67K
6086	FREGO FREGO	$0.0002179	-2.02	$197.14K	$0.0002387	$0.0002169	$3.15K	$197.14K	$197.14K
6177	Graviton GRAV	$0.0001473 ₿0.000000034	-3.04	$185.56K ₿30.68	$0.0001535 ₿0.000000035	$0.0001459 ₿0.000000034	$20.06 ₿0.08	$406.64K ₿90.67	$185.56K ₿30.68
6245	OpenKitx403 K403	$0.0001772	-31.68	$175.93K	$0.0002595	$0.0001078	$127.73K	$175.93K	$175.93K
6391	MNet Continuum NUUM	$0.001222 ₿0.00000062	1.70	$161.92K ₿0	$0.001262 ₿0.00000067	$0.001191 ₿0.00000059	$254.16 ₿2.99	$1.22M ₿625.96	$161.92K ₿0
6567	Hibernates HIBER	$0.000145	-8.28	$143.86K	$0.0001649	$0.0001399	$5.65K	$143.86K	$143.86K
6612	MetaZero MZERO	$0.001414 ₿0.0000035	-13.22	$141.43K ₿0	$0.001647 ₿0.0000038	$0.001367 ₿0.0000033	$58.08K ₿10.91	$141.43K	$141.43K ₿0
6791	DePHY Network PHY	$0.001733	-0.03	$125.34K	$0.0018	$0.001724	$219.99K	$1.73M	$125.34K
6977	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.03K ₿1.12K	$380.93 ₿0.0040	$365.85 ₿0.0038	$16.44 ₿2.92	$111.03K ₿1.12K	$111.03K ₿1.12K
7107	Umbrella Network UMB	$0.0002389 ₿0.00000049	0.88	$102.5K ₿188.92	$0.000243 ₿0.00000050	$0.0002337 ₿0.00000045	$6.59 ₿4.04	$106.92K ₿190.28	$102.5K ₿188.92
7151	Muon MUON	$0.001484	-1.90	$99.85K	$0.001546	$0.001428	$149.71	$99.85K	$99.85K
7262	Net NET	$0.0000009272	-0.55	$92.35K	$0.0000009575	$0.0000008932	$19.88	$92.35K	$92.35K
7264	pNetwork PNT	$0.001048 ₿0.00000024	-0.21	$92.21K ₿22.17	$0.001051 ₿0.00000029	$0.001045 ₿0.00000023	$39.26 ₿3.09	$92.27K ₿22.08	$92.21K ₿22.17
7582	Ferrum Network FRM	$0.0002635 ₿0.0000012	0.42	$76.51K ₿332.64	$0.000276 ₿0.0000012	$0.0002526 ₿0.0000012	$51.49K ₿9.19	$159.17K ₿750.24	$76.51K ₿332.64
7637	Blockchain Web Services BWS	$0.0007415	2.66	$74.07K	$0.0007406	$0.0007172	$93.43	$74.07K	$74.07K
8192	Koii KOII	$0.00004564	1.73	$51.7K	$0.00004589	$0.00004458	$19.79K	$463.8K	$51.7K
8216	COMDEX CMDX	$0.0002532 ₿0.00000049	-1.63	$50.78K ₿81.67	$0.0002591 ₿0.00000049	$0.0002484 ₿0.00000048	$18.53 ₿0.28	$51.67K ₿92.53	$50.78K ₿81.67
8455	FOAM FOAM	$0.0001252 ₿0.00000061	-2.82	$44.5K ₿219.53	$0.06012 ₿0.00000063	$0.05831 ₿0.00000061	$138.18 ₿0.01	$125.24K ₿617.77	$44.5K ₿219.53
9255	The 4th Pillar FOUR	$0.0001352 ₿0.000000091	-0.57	$27.81K ₿18.73	$0.009299 ₿0.000000098	$0.008494 ₿0.000000089	$2.38 ₿0.03	$54.11K ₿36.45	$27.81K ₿18.73
9707	Lore LORE	$0.00002158	-1.17	$21.56K	$0.00002258	$0.00002144	$2.1	$21.56K	$21.56K
10013	CoinPouch POUCH	$0.0000183	-2.75	$17.98K	$0.00001919	$0.00001745	$142.53	$17.98K	$17.98K
10981	Crown CRW	$0.0003347 ₿0.000000023	-16.64	$11.41K ₿0.77	$0.002697 ₿0.000000028	$0.002104 ₿0.000000022	$4.93 ₿0.01	$14.06K ₿0.99	$11.41K ₿0.77
11117	Zintech ZINTECH	$0.00001114	0.91	$10.53K	$0.00001134	$0.00001085	$115.74	$10.53K	$10.53K
11549	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01355 ₿0.00000014	$0.006502 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11647	Inferium IFR	$0.0001151	-0.88	$8.11K	$0.0001189	$0.000111	$3.75	$28.46K	$8.11K
11906	StratoStack STACK	$0.00000007244	0	$6.98K	$0	$0	$12.27	$6.98K	$6.98K
12035	GearUp GUP	$0.000652	-3.69	$6.52K	$0.0006928 ₿0.	$0.0006428 ₿0.	$12.17 ₿0	$6.52K	$6.52K
12347	SugarBlock SUGARB	$0.00003418 ₿0.000000077	1.14	$5.24K ₿1.09	$0.007602 ₿0.000000080	$0.007072 ₿0.000000074	$4.17 ₿0.38	$6.79K ₿15.46	$5.24K ₿1.09
—	ORDER ORDER	$0.00000119	-0.03	$0	$0.00000119 ₿0.	$0.000001179 ₿0.	$36.28 ₿0	$11.91K	$0
—	Truebit Protocol TRU	$0.1626 ₿0.0000032	-1.93	$0 ₿0	$0.1703 ₿0.	$0.1596 ₿0.	$301.45K ₿0	$27.07M ₿808.43	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCRIV SCRIV	$0.0005029 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.02K ₿1.63	$0 ₿0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002362	-0.44	$0	$0.0002372 ₿0.	$0.0002361 ₿0.	$9.55K ₿0	$23.62M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007838 ₿0.00000041	-3.70	$0 ₿0	$0.0008212 ₿0.	$0.0007767 ₿0.	$2.59 ₿0	$391.91K ₿206.28	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	Binary Holdings BNRY	$0.001767	-1.89	$0	$0.001817 ₿0.	$0.001766 ₿0.	$47.31K ₿0	$17.67M	$0
—	ThreeFold Token TFT	$0.003733 ₿0.00000049	3.18	$0 ₿0	$0.003763 ₿0.	$0.003597 ₿0.	$3K ₿0	$3.73M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Glacier Network GLS	$0.00004777	0	$47.78K	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$47.78K	$47.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000002089	0	$0	$0.000002089	$0.000002089	$9.84	$2.09K	$0
—	ファントム FTM	$0.1281 ₿0.000014	-6.72	$0 ₿40.72K	$0.1421 ₿0.	$0.1278 ₿0.	$23.18K ₿0	$406.73M ₿46.11K	$0 ₿40.72K
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapify TAP (BITCOIN)	$0.2779	-1.63	$0	$0.2857 ₿0.	$0.2776 ₿0.	$69.96K ₿0	$5.84M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Nockchain NOCK	$0.05116	-1.55	$0	$0.06186	$0.04736	$259.74K	$219.49M	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum QUANTUM	$0.002847	-0.35	$0	$0.002915 ₿0.	$0.002825 ₿0.	$96.25K ₿0	$2.85B	$0
—	WABA WABA	$0.004957	0	$0	$0	$0	$25.6	$4.96M	$0
—	Attarius ATRS	$0.00124	7.25	$0	$0.001279	$0.001077	$9.45K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0003097 ₿0.00000037	-3.32	$0 ₿0	$0.0003298 ₿0.	$0.0003097 ₿0.	$60.64 ₿0	$309.71K ₿389.44	$0 ₿0
—	t3rn TRN	$0.009322	-0.89	$0	$0.009621 ₿0.	$0.009317 ₿0.	$95.29K ₿0	$932.17K	$0
—	RuneMine MINE	$0.00121	-1.33	$0	$0.001262 ₿0.	$0.001194 ₿0.	$47.85 ₿0	$605.26K	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Stable STABLE	$0	0	$0	$0	$0	$0	$0	$0
—	Blubird BLU	$0.02187	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$2.19M	$0
—	Ola OLA	$0.00004296	16.20	$0	$0.00007197 ₿0.	$0.00003259 ₿0.	$5.12K ₿0	$90.24K	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.1613 ₿0.000050	-0.80	$0 ₿764.26	$0.1653 ₿0.	$0.1597 ₿0.	$786.05 ₿0	$3.21M ₿1.02K	$0 ₿764.26
—	Nektar Network NET	$0.00003456	0	$14.45K	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.56K	$14.45K
—	Grindery X GX	$0.0001558	-10.88	$0	$0.0001898 ₿0.	$0.0001533 ₿0.	$80.93K ₿0	$125.37K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Filecoin FIL	$1.98 ₿0.00012	-1.15	$0 ₿0	$2.13 ₿0.	$1.88 ₿0.	$504.19K ₿0	$29.8M	$0 ₿0
—	OpenGRID GRID	$0.0001275	0	$0	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$12.75K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.04 ₿0	$3.39K ₿16.2	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}