3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4483	Charli3 C3	$0.01587 ₿0.00000017	2.02	$566.41K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$35.9 ₿0	$1.59M ₿17.76	$566.41K ₿6.34
4601	Spheron Network SPON	$0.002327 ₿0.000000026	-0.39	$512.4K ₿5.73	$0.002342 ₿0.000000026	$0.002326 ₿0.000000025	$86.62K ₿0.97	$2.33M ₿26.04	$512.4K ₿5.73
4611	Chirp Token CHIRP	$0.01361 ₿0.00000015	-3.15	$508.52K ₿5.69	$0.01412 ₿0.00000015	$0.01326 ₿0.00000014	$181.4K ₿2.02	$508.52K ₿5.69	$508.52K ₿5.69
4630	Lava LAVA	$0.001291 ₿0.000000014	0.59	$501.31K ₿5.61	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.46K ₿0.14	$1.29M ₿14.45	$501.31K ₿5.61
4814	Loom Network (NEW) LOOM	$0.0003561 ₿0.0000000039	-0.15	$442.63K ₿4.95	$0.0003576 ₿0.0000000040	$0.0002975 ₿0.0000000033	$430.36 ₿0	$462.96K ₿5.18	$442.63K ₿4.95
4919	Strong STRONG	$1.03 ₿0.000011	1.29	$412.97K ₿4.58	$1.03 ₿0.000011	$1.01 ₿0.000011	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4945	Pecunity PEC	$0.0271 ₿0.00000030	1.71	$405.89K ₿4.54	$0.02711 ₿0.00000030	$0.02664 ₿0.00000029	$285.02 ₿0	$677.61K ₿7.58	$405.89K ₿4.54
4947	Redbrick BRIC	$0.00172 ₿0.000000019	-0.71	$404.49K ₿4.52	$0.001783 ₿0.000000019	$0.001718 ₿0.000000019	$70.14K ₿0.78	$1.72M ₿19.24	$404.49K ₿4.52
5186	The Game Company GMRT	$0.001022 ₿0.000000011	0.40	$341.74K ₿3.82	$0.001039 ₿0.000000011	$0.001005 ₿0.000000011	$437.1 ₿0	$1.02M ₿11.43	$341.74K ₿3.82
5198	ZKWASM ZKWASM	$0.006727 ₿0.000000075	-0.22	$340.31K ₿3.8	$0.006792 ₿0.000000075	$0.006718 ₿0.000000074	$146.05K ₿1.63	$6.73M ₿75.17	$340.31K ₿3.8
5200	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5268	Graviton GRAV	$0.0002519 ₿0.0000000028	-2.13	$321.66K ₿3.6	$0.0002618 ₿0.0000000029	$0.0002494 ₿0.0000000027	$348.46 ₿0	$694.54K ₿7.77	$321.66K ₿3.6
5284	Forward FORWARD	$0.00006375 ₿0.00000000071	0	$318.37K ₿3.58	$0	$0	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5421	Utopian Contributor Coin UTCC	$0.00029 ₿0.0000000032	-10.73	$289.19K ₿3.23	$0.0003783 ₿0.0000000042	$0.0002807 ₿0.0000000031	$67.72K ₿0.76	$289.19K ₿3.23	$289.19K ₿3.23
5529	RuneMine MINE	$0.0005376 ₿0.0000000060	-0.08	$268.81K ₿3.01	$0.0005446 ₿0.0000000060	$0.0005293 ₿0.0000000059	$36.45 ₿0	$268.81K ₿3.01	$268.81K ₿3.01
5550	Precipitate.ai RAIN	$0.0002644 ₿0.0000000029	0.79	$264.58K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002604 ₿0.0000000029	$2.8 ₿0	$264.58K ₿2.96	$264.58K ₿2.96
5551	FRAME FRAME	$0.0002643 ₿0.0000000029	0.67	$264.37K ₿2.96	$0.0002693 ₿0.0000000029	$0.0002584 ₿0.0000000029	$73.42 ₿0	$264.37K ₿2.96	$264.37K ₿2.96
5593	GOTM GOTM	$0.001561 ₿0.000000017	0.61	$257.25K ₿2.88	$0.001579 ₿0.000000017	$0.001528 ₿0.000000017	$1.04K ₿0.01	$1.41M ₿15.73	$257.25K ₿2.88
5782	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5872	KIP KIP	$0.0001089 ₿0.0000000012	-2.17	$214.03K ₿2.4	$0.0001117 ₿0.0000000012	$0.0001089 ₿0.0000000012	$75.25K ₿0.84	$1.09M ₿12.23	$214.03K ₿2.4
5896	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6038	XP Network XPNET	$0.0002739 ₿0.0000000030	0.09	$195.34K ₿2.18	$0.0002762 ₿0.0000000030	$0.0002717 ₿0.0000000030	$1.9 ₿0	$273.98K ₿3.06	$195.34K ₿2.18
6086	DSLA DSLA	$0.00003409 ₿0.00000000038	-6.04	$189.76K ₿2.12	$0.00003723 ₿0.00000000040	$0.00003402 ₿0.00000000038	$254.01 ₿0	$194.2K ₿2.17	$189.76K ₿2.12
6148	Koii KOII	$0.0001597 ₿0.0000000018	8.52	$183.02K ₿2.03	$0.0001687 ₿0.0000000018	$0.0001471 ₿0.0000000016	$15.94K ₿0.18	$1.64M ₿18.2	$183.02K ₿2.03
6204	Powerloom POWER	$0.0009365 ₿0.000000010	0.70	$176.11K ₿1.97	$0.0009599 ₿0.000000010	$0.0009295 ₿0.000000010	$12.2K ₿0.14	$929.56K ₿10.4	$176.11K ₿1.97
6448	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.52	$148.11K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$30.37 ₿0	$336.08K ₿3.76	$148.11K ₿1.66
6489	MNet Continuum NUUM	$0.001095 ₿0.000000012	-0.52	$145.05K ₿1.62	$0.001114 ₿0.000000012	$0.001095 ₿0.000000012	$19.99 ₿0	$1.1M ₿12.25	$145.05K ₿1.62
6544	AIOS Foundation AIOS	$0.0004192 ₿0.0000000046	-0.17	$139.94K ₿1.57	$0.0004314 ₿0.0000000047	$0.0004125 ₿0.0000000046	$270.74 ₿0	$139.94K ₿1.57	$139.94K ₿1.57
6809	DePHY Network PHY	$0.001656 ₿0.000000018	-1.93	$119.73K ₿1.34	$0.001688 ₿0.000000018	$0.001637 ₿0.000000018	$710.16K ₿7.96	$1.66M ₿18.5	$119.73K ₿1.34
6910	Andromeda ANDR	$0.0004592 ₿0.0000000051	-11.34	$112.7K ₿1.26	$0.000518 ₿0.0000000058	$0.0004202 ₿0.0000000046	$2.39K ₿0.03	$459.25K ₿5.14	$112.7K ₿1.26
7113	Muon MUON	$0.001291 ₿0.000000014	-6.27	$99.87K ₿1.12	$0.001409 ₿0.000000015	$0.001247 ₿0.000000013	$1.88K ₿0.02	$99.87K ₿1.12	$99.87K ₿1.12
7182	Hibernates HIBER	$0.00009571 ₿0.0000000010	-0.19	$95.69K ₿1.08	$0.00009862 ₿0.0000000010	$0.00009511 ₿0.0000000010	$48.98 ₿0	$95.69K ₿1.08	$95.69K ₿1.08
7370	Umbrella Network UMB	$0.0002002 ₿0.0000000022	1.59	$85.91K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.16 ₿0	$89.62K ₿1	$85.91K ₿0.96
7459	FOAM FOAM	$0.00008163 ₿0.00000000091	-1.29	$81.63K ₿0.91	$0.0000831 ₿0.00000000092	$0.00008123 ₿0.00000000090	$11.2 ₿0	$81.63K ₿0.91	$81.63K ₿0.91
7623	Net NET	$0.0000007458 ₿0.0000000000083	0.92	$74.58K ₿0.83	$0.0000007575 ₿0.0000000000083	$0.0000007301 ₿0.0000000000081	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7660	Archivas RCHV	$0.00007297 ₿0.00000000081	-1.64	$72.98K ₿0.82	$0.00007551 ₿0.00000000083	$0.00007297 ₿0.00000000081	$126.29K ₿1.41	$72.98K ₿0.82	$72.98K ₿0.82
7766	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7867	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7978	Self Chain SLF	$0.00037 ₿0.0000000041	0.51	$61.81K ₿0.69	$0.0004049 ₿0.0000000045	$0.0003599 ₿0.0000000039	$55.86K ₿0.62	$124.35K ₿1.39	$61.81K ₿0.69
8090	Smart Layer Network SLN	$0.0007189 ₿0.0000000080	-9.42	$58.32K ₿0.65	$0.0008105 ₿0.0000000090	$0.0004149 ₿0.0000000046	$344.87 ₿0	$71.89K ₿0.8	$58.32K ₿0.65
8139	Ferrum Network FRM	$0.0002076 ₿0.0000000023	4.49	$59.6K ₿0.63	$0.0002107 ₿0.0000000023	$0.0001976 ₿0.0000000021	$54.78K ₿0.62	$123.99K ₿1.32	$59.6K ₿0.63
8383	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-1.31	$49.48K ₿0.55	$0.0005013 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8620	FREGO FREGO	$0.00004759 ₿0.00000000053	-0.97	$42.8K ₿0.48	$0.00004865 ₿0.00000000054	$0.00004758 ₿0.00000000053	$121.8 ₿0	$42.8K ₿0.48	$42.8K ₿0.48
8882	COMDEX CMDX	$0.0001783 ₿0.0000000019	-0.97	$36.5K ₿0.41	$0.0001826 ₿0.0000000020	$0.0001769 ₿0.0000000019	$1.02 ₿0	$36.91K ₿0.41	$36.5K ₿0.41
8912	Sylo SYLO	$0.000005579 ₿0.000000000062	8.12	$35.8K ₿0.4	$0.000006379 ₿0.000000000071	$0.00000485 ₿0.000000000054	$12.17K ₿0.14	$55.77K ₿0.62	$35.8K ₿0.4
9497	CoinPouch POUCH	$0.0000258 ₿0.00000000028	-15.39	$25.8K ₿0.29	$0.00003096 ₿0.00000000034	$0.00002572 ₿0.00000000028	$312.82 ₿0	$25.8K ₿0.29	$25.8K ₿0.29
9623	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9851	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10214	runicRPC RNC	$0.00001788 ₿0.00000000020	-28.95	$17.89K ₿0.19	$0.00003194 ₿0.00000000035	$0.00001466 ₿0.00000000016	$11.74K ₿0.13	$17.89K ₿0.19	$17.89K ₿0.19
10837	Lore LORE	$0.00001321 ₿0.00000000014	-0.19	$13.19K ₿0.15	$0.00001361 ₿0.00000000014	$0.00001309 ₿0.00000000014	$6.62 ₿0	$13.19K ₿0.15	$13.19K ₿0.15
11002	Unmarshal MARSH	$0.0001826 ₿0.0000000020	-9.65	$12.21K ₿0.14	$0.0002193 ₿0.0000000028	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.12K ₿0.2	$12.21K ₿0.14
11137	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11365	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11772	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11948	Crown CRW	$0.0002269 ₿0.0000000025	-0.35	$7.74K ₿0.09	$0.000231 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12204	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12303	OpenKitx403 K403	$0.000006399 ₿0.000000000071	-0.50	$6.4K ₿0.07	$0.000006549 ₿0.000000000072	$0.000006379 ₿0.000000000071	$5.86 ₿0	$6.4K ₿0.07	$6.4K ₿0.07
12350	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12536	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003125 ₿0.0000000034	9.30	$0 ₿0	$0.0003295 ₿0.0000000036	$0.0002797 ₿0.0000000031	$13.34K ₿0.15	$31.26M ₿349.66	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,175.25 ₿0.035	-4.75	$0 ₿0	$3,341.88 ₿0.037	$3,107.37 ₿0.034	$23.7K ₿0.27	$2.86B ₿31.97K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003382 ₿0.0000000037	0.38	$0 ₿0	$0.0003433 ₿0.0000000038	$0.000333 ₿0.0000000037	$0.2 ₿0	$169.13K ₿1.9	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009136 ₿0.00000010	-1.30	$0 ₿0	$0.009268 ₿0.00000010	$0.00908 ₿0.00000010	$282.37K ₿3.16	$9.14M ₿102.26	$0 ₿0
—	Binary Holdings BNRY	$0.0001298 ₿0.0000000014	-7.79	$0 ₿0	$0.0001408 ₿0.0000000015	$0.0001192 ₿0.0000000013	$39.01K ₿0.44	$1.3M ₿14.52	$0 ₿0
—	ThreeFold Token TFT	$0.004287 ₿0.000000047	2.87	$0 ₿0	$0.004296 ₿0.000000048	$0.003884 ₿0.000000043	$5.98K ₿0.07	$4.29M ₿47.76	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.08365 ₿0.00000093	-7.17	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$4.32K ₿0.05	$262.01M ₿2.93K	$0 ₿0
—	Atlantis Coin ATC	$168.52 ₿0.0018	8.87	$0 ₿0	$184.75 ₿0.0020	$154.78 ₿0.0017	$167.84K ₿1.88	$16.85B ₿188.48K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1327 ₿0.0000014	-1.87	$0 ₿0	$0.1358 ₿0.0000015	$0.1321 ₿0.0000014	$72.91K ₿0.81	$2.79M ₿31.19	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003432 ₿0.000000038	-2.85	$0 ₿0	$0.003586 ₿0.000000040	$0.003416 ₿0.000000038	$135.38K ₿1.51	$3.43B ₿38.4K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}