3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4485	Charli3 C3	$0.0159 ₿0.00000017	2.22	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$35.96 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4602	Spheron Network SPON	$0.002329 ₿0.000000026	-0.39	$512.78K ₿5.73	$0.002342 ₿0.000000026	$0.002326 ₿0.000000025	$86.44K ₿0.97	$2.33M ₿26.05	$512.78K ₿5.73
4617	Chirp Token CHIRP	$0.01362 ₿0.00000015	-2.98	$508.3K ₿5.69	$0.01412 ₿0.00000015	$0.01326 ₿0.00000014	$181.35K ₿2.03	$508.3K ₿5.69	$508.3K ₿5.69
4641	Lava LAVA	$0.001305 ₿0.000000014	1.68	$500.15K ₿5.56	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.45K ₿0.14	$1.29M ₿14.33	$500.15K ₿5.56
4812	Loom Network (NEW) LOOM	$0.0003561 ₿0.0000000039	-0.09	$442.63K ₿4.95	$0.0003576 ₿0.0000000040	$0.0002975 ₿0.0000000033	$430.36 ₿0	$462.95K ₿5.18	$442.63K ₿4.95
4925	Strong STRONG	$1.03 ₿0.000011	1.26	$412.97K ₿4.58	$1.03 ₿0.000011	$1.01 ₿0.000011	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4945	Pecunity PEC	$0.0271 ₿0.00000030	1.69	$405.86K ₿4.54	$0.02711 ₿0.00000030	$0.02664 ₿0.00000029	$285 ₿0	$677.56K ₿7.58	$405.86K ₿4.54
4947	Redbrick BRIC	$0.001726 ₿0.000000019	-0.66	$405.27K ₿4.55	$0.001783 ₿0.000000019	$0.001718 ₿0.000000019	$69.92K ₿0.92	$1.72M ₿19.35	$405.27K ₿4.55
5185	The Game Company GMRT	$0.001022 ₿0.000000011	0.40	$341.91K ₿3.82	$0.001039 ₿0.000000011	$0.001005 ₿0.000000011	$437.2 ₿0	$1.02M ₿11.44	$341.91K ₿3.82
5196	ZKWASM ZKWASM	$0.006723 ₿0.000000075	-0.27	$340.65K ₿3.81	$0.006792 ₿0.000000075	$0.006718 ₿0.000000074	$124K ₿1.64	$6.73M ₿75.36	$340.65K ₿3.81
5201	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5266	Graviton GRAV	$0.000253 ₿0.0000000028	-1.47	$322.06K ₿3.6	$0.0002618 ₿0.0000000029	$0.0002494 ₿0.0000000027	$349.83 ₿0	$695.4K ₿7.78	$322.06K ₿3.6
5283	Forward FORWARD	$0.00006375 ₿0.00000000071	0	$318.37K ₿3.58	$0	$0	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5401	Utopian Contributor Coin UTCC	$0.0002807 ₿0.0000000031	-15.56	$292.35K ₿3.13	$0.0003783 ₿0.0000000042	$0.0002807 ₿0.0000000031	$67.32K ₿0.73	$292.35K ₿3.13	$292.35K ₿3.13
5529	RuneMine MINE	$0.0005376 ₿0.0000000060	-0.08	$268.81K ₿3.01	$0.0005446 ₿0.0000000060	$0.0005293 ₿0.0000000059	$36.45 ₿0	$268.81K ₿3.01	$268.81K ₿3.01
5550	Precipitate.ai RAIN	$0.0002645 ₿0.0000000029	0.95	$264.6K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002604 ₿0.0000000029	$2.81 ₿0	$264.6K ₿2.96	$264.6K ₿2.96
5553	FRAME FRAME	$0.0002641 ₿0.0000000029	0.79	$264.2K ₿2.96	$0.0002693 ₿0.0000000029	$0.0002584 ₿0.0000000029	$73.35 ₿0	$264.2K ₿2.96	$264.2K ₿2.96
5599	GOTM GOTM	$0.001562 ₿0.000000017	0.63	$256.64K ₿2.87	$0.001579 ₿0.000000017	$0.001528 ₿0.000000017	$1.04K ₿0.01	$1.4M ₿15.69	$256.64K ₿2.87
5783	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5867	KIP KIP	$0.0001096 ₿0.0000000012	-1.71	$214.28K ₿2.4	$0.0001117 ₿0.0000000012	$0.0001089 ₿0.0000000012	$74.58K ₿0.83	$1.09M ₿12.24	$214.28K ₿2.4
5895	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6041	XP Network XPNET	$0.0002739 ₿0.0000000030	0.09	$195.34K ₿2.18	$0.0002762 ₿0.0000000030	$0.0002717 ₿0.0000000030	$1.9 ₿0	$273.98K ₿3.06	$195.34K ₿2.18
6086	DSLA DSLA	$0.0000341 ₿0.00000000038	-5.99	$189.9K ₿2.12	$0.00003723 ₿0.00000000040	$0.00003402 ₿0.00000000038	$254.16 ₿0	$194.34K ₿2.17	$189.9K ₿2.12
6120	Koii KOII	$0.0001591 ₿0.0000000018	7.97	$185.55K ₿2.09	$0.0001687 ₿0.0000000018	$0.0001471 ₿0.0000000016	$15.86K ₿0.18	$1.66M ₿18.77	$185.55K ₿2.09
6193	Powerloom POWER	$0.0009365 ₿0.000000010	0.70	$177.43K ₿1.97	$0.0009612 ₿0.000000010	$0.0009295 ₿0.000000010	$12.2K ₿0.14	$936.52K ₿10.4	$177.43K ₿1.97
6438	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.52	$148.85K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$30.37 ₿0	$337.76K ₿3.78	$148.85K ₿1.66
6488	MNet Continuum NUUM	$0.001095 ₿0.000000012	-0.52	$145.05K ₿1.62	$0.001114 ₿0.000000012	$0.001095 ₿0.000000012	$19.99 ₿0	$1.1M ₿12.25	$145.05K ₿1.62
6549	AIOS Foundation AIOS	$0.0004189 ₿0.0000000047	-0.72	$139.82K ₿1.59	$0.0004314 ₿0.0000000047	$0.0004125 ₿0.0000000046	$270.56 ₿0	$139.82K ₿1.59	$139.82K ₿1.59
6809	DePHY Network PHY	$0.001654 ₿0.000000018	-2.07	$119.58K ₿1.34	$0.001689 ₿0.000000018	$0.001637 ₿0.000000018	$711.74K ₿7.96	$1.65M ₿18.5	$119.58K ₿1.34
6908	Andromeda ANDR	$0.0004592 ₿0.0000000051	-7.91	$112.7K ₿1.26	$0.000518 ₿0.0000000058	$0.0004202 ₿0.0000000046	$2.53K ₿0.03	$459.26K ₿5.14	$112.7K ₿1.26
7116	Muon MUON	$0.001291 ₿0.000000014	-6.38	$99.88K ₿1.12	$0.001409 ₿0.000000015	$0.001247 ₿0.000000013	$1.88K ₿0.02	$99.88K ₿1.12	$99.88K ₿1.12
7183	Hibernates HIBER	$0.00009613 ₿0.0000000010	0.27	$96.09K ₿1.08	$0.00009862 ₿0.0000000010	$0.00009511 ₿0.0000000010	$49.19 ₿0	$96.09K ₿1.08	$96.09K ₿1.08
7372	Umbrella Network UMB	$0.0002001 ₿0.0000000022	1.61	$85.89K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.15 ₿0	$89.6K ₿1	$85.89K ₿0.96
7460	FOAM FOAM	$0.00008163 ₿0.00000000091	-1.18	$81.64K ₿0.91	$0.0000831 ₿0.00000000092	$0.00008123 ₿0.00000000090	$21.61 ₿0	$81.64K ₿0.91	$81.64K ₿0.91
7625	Net NET	$0.0000007458 ₿0.0000000000083	2.91	$74.58K ₿0.83	$0.0000007575 ₿0.0000000000083	$0.0000007247 ₿0.0000000000081	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7654	Archivas RCHV	$0.00007297 ₿0.00000000081	-1.51	$73.18K ₿0.82	$0.00007551 ₿0.00000000083	$0.00007307 ₿0.00000000081	$126.31K ₿1.41	$73.18K ₿0.82	$73.18K ₿0.82
7768	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7865	MetaZero MZERO	$0.0006562 ₿0.0000000073	0.04	$65.62K ₿0.73	$0.0006562 ₿0.0000000073	$0.0006559 ₿0.0000000073	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7968	Self Chain SLF	$0.000372 ₿0.0000000041	2.67	$62.14K ₿0.7	$0.0004049 ₿0.0000000045	$0.0003599 ₿0.0000000039	$55.75K ₿0.62	$125.02K ₿1.41	$62.14K ₿0.7
8085	Smart Layer Network SLN	$0.0007189 ₿0.0000000080	-9.49	$58.32K ₿0.65	$0.0008105 ₿0.0000000090	$0.0004149 ₿0.0000000046	$344.87 ₿0	$71.89K ₿0.8	$58.32K ₿0.65
8109	Ferrum Network FRM	$0.0002006 ₿0.0000000023	1.49	$57.6K ₿0.67	$0.0002107 ₿0.0000000023	$0.0001976 ₿0.0000000021	$53.61K ₿0.62	$119.82K ₿1.39	$57.6K ₿0.67
8382	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-1.31	$49.48K ₿0.55	$0.0005013 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8618	FREGO FREGO	$0.00004759 ₿0.00000000053	-0.98	$42.84K ₿0.48	$0.00004865 ₿0.00000000054	$0.00004758 ₿0.00000000053	$121.8 ₿0	$42.84K ₿0.48	$42.84K ₿0.48
8882	COMDEX CMDX	$0.0001783 ₿0.0000000019	-0.60	$36.5K ₿0.41	$0.0001826 ₿0.0000000020	$0.0001769 ₿0.0000000019	$1.02 ₿0	$36.91K ₿0.41	$36.5K ₿0.41
8899	Sylo SYLO	$0.00000562 ₿0.000000000062	8.54	$36.04K ₿0.4	$0.000006379 ₿0.000000000071	$0.00000485 ₿0.000000000054	$12.03K ₿0.13	$56.14K ₿0.63	$36.04K ₿0.4
9491	CoinPouch POUCH	$0.00002591 ₿0.00000000029	-15.04	$25.94K ₿0.29	$0.00003096 ₿0.00000000034	$0.00002572 ₿0.00000000028	$314.13 ₿0	$25.94K ₿0.29	$25.94K ₿0.29
9625	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9851	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10250	runicRPC RNC	$0.00001732 ₿0.00000000019	-39.15	$17.55K ₿0.2	$0.00003194 ₿0.00000000035	$0.00001466 ₿0.00000000016	$12.27K ₿0.14	$17.55K ₿0.2	$17.55K ₿0.2
10840	Lore LORE	$0.0000132 ₿0.00000000014	-0.78	$13.18K ₿0.15	$0.00001361 ₿0.00000000014	$0.00001309 ₿0.00000000014	$12.7 ₿0	$13.18K ₿0.15	$13.18K ₿0.15
11001	Unmarshal MARSH	$0.0001827 ₿0.0000000020	-29.05	$12.21K ₿0.14	$0.0002576 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.13K ₿0.2	$12.21K ₿0.14
11138	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11367	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11768	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11947	Crown CRW	$0.0002269 ₿0.0000000025	-0.35	$7.74K ₿0.09	$0.000231 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12200	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12304	OpenKitx403 K403	$0.000006399 ₿0.000000000071	-0.59	$6.4K ₿0.07	$0.000006549 ₿0.000000000072	$0.000006379 ₿0.000000000071	$4.6 ₿0	$6.4K ₿0.07	$6.4K ₿0.07
12350	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12536	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003119 ₿0.0000000034	5.50	$0 ₿0	$0.0003295 ₿0.0000000036	$0.0002797 ₿0.0000000031	$13.29K ₿0.15	$31.19M ₿348.92	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,175.77 ₿0.035	-4.78	$0 ₿0	$3,341.88 ₿0.037	$3,107.37 ₿0.034	$23.89K ₿0.27	$2.86B ₿31.97K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003384 ₿0.0000000037	0.50	$0 ₿0	$0.0003433 ₿0.0000000038	$0.000333 ₿0.0000000037	$0.2 ₿0	$169.72K ₿1.9	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009117 ₿0.00000010	-1.35	$0 ₿0	$0.009268 ₿0.00000010	$0.00908 ₿0.00000010	$282.5K ₿3.16	$9.14M ₿102.23	$0 ₿0
—	Binary Holdings BNRY	$0.0001297 ₿0.0000000014	-8.47	$0 ₿0	$0.0001418 ₿0.0000000016	$0.0001192 ₿0.0000000013	$39.74K ₿0.45	$1.3M ₿14.52	$0 ₿0
—	ThreeFold Token TFT	$0.00427 ₿0.000000047	4.66	$0 ₿0	$0.004296 ₿0.000000048	$0.003884 ₿0.000000043	$5.96K ₿0.07	$4.27M ₿47.76	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.08252 ₿0.00000092	-8.43	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$4.09K ₿0.05	$262.01M ₿2.93K	$0 ₿0
—	Atlantis Coin ATC	$168.53 ₿0.0018	-3.57	$0 ₿0	$184.75 ₿0.0020	$154.78 ₿0.0017	$167.84K ₿1.88	$16.85B ₿188.48K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1327 ₿0.0000014	-1.87	$0 ₿0	$0.1358 ₿0.0000015	$0.1321 ₿0.0000014	$72.46K ₿0.81	$2.79M ₿31.16	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003417 ₿0.000000040	-3.22	$0 ₿0	$0.003586 ₿0.000000039	$0.003416 ₿0.000000038	$144.75K ₿1.83	$3.42B ₿40.06K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}