3 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4482	Charli3 C3	$0.01586 ₿0.00000017	0.03	$565.94K ₿6.33	$0.01628 ₿0.00000017	$0.01561 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.74	$565.94K ₿6.33
4601	Spheron Network SPON	$0.002327 ₿0.000000026	-0.55	$512.24K ₿5.74	$0.002342 ₿0.000000026	$0.002326 ₿0.000000025	$87.72K ₿0.98	$2.33M ₿26.06	$512.24K ₿5.74
4607	Chirp Token CHIRP	$0.01364 ₿0.00000015	-2.71	$509.23K ₿5.7	$0.01412 ₿0.00000015	$0.01326 ₿0.00000014	$182.49K ₿2.04	$509.23K ₿5.7	$509.23K ₿5.7
4639	Lava LAVA	$0.001286 ₿0.000000014	0.84	$499.39K ₿5.59	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.48K ₿0.14	$1.29M ₿14.41	$499.39K ₿5.59
4814	Loom Network (NEW) LOOM	$0.0003562 ₿0.0000000039	-0.01*	$442.79K ₿4.96	$0.0003576 ₿0.0000000040	$0.0002975 ₿0.0000000033	$469.33 ₿0.01	$463.12K ₿5.19	$442.79K ₿4.96
4915	Strong STRONG	$1.03 ₿0.000011	1.50	$412.97K ₿4.58	$1.03 ₿0.000011	$1.01 ₿0.000011	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4940	Pecunity PEC	$0.0271 ₿0.00000030	1.71	$405.89K ₿4.54	$0.02711 ₿0.00000030	$0.02664 ₿0.00000029	$285.02 ₿0	$677.61K ₿7.59	$405.89K ₿4.54
4959	Redbrick BRIC	$0.001717 ₿0.000000019	-1.05	$402.14K ₿4.5	$0.001783 ₿0.000000019	$0.00171 ₿0.000000019	$82.31K ₿0.92	$1.71M ₿19.15	$402.14K ₿4.5
5181	The Game Company GMRT	$0.001023 ₿0.000000011	0.60	$341.6K ₿3.82	$0.001039 ₿0.000000011	$0.001005 ₿0.000000011	$272.31 ₿0	$1.02M ₿11.44	$341.6K ₿3.82
5191	ZKWASM ZKWASM	$0.006716 ₿0.000000075	-0.18	$339.77K ₿3.81	$0.006792 ₿0.000000075	$0.006718 ₿0.000000074	$139.77K ₿1.56	$6.72M ₿75.23	$339.77K ₿3.81
5193	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5267	Graviton GRAV	$0.0002504 ₿0.0000000028	-3.00	$319.19K ₿3.57	$0.0002618 ₿0.0000000029	$0.0002494 ₿0.0000000027	$346.52 ₿0	$689.19K ₿7.71	$319.19K ₿3.57
5272	Forward FORWARD	$0.00006375 ₿0.00000000071	0	$318.37K ₿3.58	$0	$0	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5397	Utopian Contributor Coin UTCC	$0.0002941 ₿0.0000000032	1.35	$293.01K ₿3.28	$0.0003783 ₿0.0000000042	$0.0002807 ₿0.0000000031	$65.8K ₿0.74	$293.01K ₿3.28	$293.01K ₿3.28
5524	RuneMine MINE	$0.0005376 ₿0.0000000060	0.11	$268.83K ₿3.01	$0.0005446 ₿0.0000000060	$0.0005293 ₿0.0000000059	$36.46 ₿0	$268.83K ₿3.01	$268.83K ₿3.01
5547	Precipitate.ai RAIN	$0.0002639 ₿0.0000000029	1.27	$263.92K ₿2.95	$0.0002699 ₿0.0000000030	$0.0002604 ₿0.0000000029	$2.8 ₿0	$263.92K ₿2.95	$263.92K ₿2.95
5548	FRAME FRAME	$0.0002634 ₿0.0000000029	0.63	$263.49K ₿2.95	$0.0002693 ₿0.0000000029	$0.0002584 ₿0.0000000029	$70.85 ₿0	$263.49K ₿2.95	$263.49K ₿2.95
5610	GOTM GOTM	$0.001537 ₿0.000000017	-0.09	$253.27K ₿2.84	$0.001579 ₿0.000000017	$0.001528 ₿0.000000017	$1.37K ₿0.02	$1.38M ₿15.49	$253.27K ₿2.84
5770	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5866	KIP KIP	$0.0001091 ₿0.0000000012	-2.18	$214.18K ₿2.4	$0.0001117 ₿0.0000000012	$0.0001089 ₿0.0000000012	$75.83K ₿0.85	$1.09M ₿12.22	$214.18K ₿2.4
5892	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6029	XP Network XPNET	$0.0002739 ₿0.0000000030	0.09	$195.34K ₿2.18	$0.0002762 ₿0.0000000030	$0.0002717 ₿0.0000000030	$1.9 ₿0	$273.98K ₿3.06	$195.34K ₿2.18
6086	DSLA DSLA	$0.00003403 ₿0.00000000038	-5.24	$189.46K ₿2.12	$0.00003723 ₿0.00000000040	$0.00003401 ₿0.00000000038	$253.61 ₿0	$193.9K ₿2.17	$189.46K ₿2.12
6100	Koii KOII	$0.0001653 ₿0.0000000018	12.17	$187.22K ₿2.1	$0.0001687 ₿0.0000000018	$0.0001471 ₿0.0000000016	$15.89K ₿0.18	$1.68M ₿18.8	$187.22K ₿2.1
6185	Powerloom POWER	$0.0009365 ₿0.000000010	0.71	$177.44K ₿1.99	$0.0009549 ₿0.000000010	$0.0009295 ₿0.000000010	$12.26K ₿0.14	$936.56K ₿10.48	$177.44K ₿1.99
6442	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.02	$148.12K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$30.26 ₿0	$336.1K ₿3.76	$148.12K ₿1.66
6483	MNet Continuum NUUM	$0.001095 ₿0.000000012	-0.52	$145.05K ₿1.62	$0.001114 ₿0.000000012	$0.001095 ₿0.000000012	$19.99 ₿0	$1.1M ₿12.25	$145.05K ₿1.62
6548	AIOS Foundation AIOS	$0.0004186 ₿0.0000000047	-1.24	$139.63K ₿1.56	$0.0004314 ₿0.0000000047	$0.0004125 ₿0.0000000046	$270.39 ₿0	$139.63K ₿1.56	$139.63K ₿1.56
6825	DePHY Network PHY	$0.001655 ₿0.000000018	-1.28	$118.3K ₿1.32	$0.001676 ₿0.000000018	$0.001635 ₿0.000000018	$718.72K ₿8.15	$1.64M ₿18.32	$118.3K ₿1.32
6910	Andromeda ANDR	$0.0004592 ₿0.0000000051	-7.93	$112.7K ₿1.26	$0.0005179 ₿0.0000000058	$0.0004202 ₿0.0000000046	$1.97K ₿0.02	$459.27K ₿5.14	$112.7K ₿1.26
7125	Muon MUON	$0.001287 ₿0.000000014	-6.81	$99.41K ₿1.11	$0.001409 ₿0.000000015	$0.001247 ₿0.000000013	$1.88K ₿0.02	$99.41K ₿1.11	$99.41K ₿1.11
7184	Hibernates HIBER	$0.00009598 ₿0.0000000010	-0.85	$95.96K ₿1.07	$0.00009862 ₿0.0000000010	$0.00009511 ₿0.0000000010	$49.13 ₿0	$95.96K ₿1.07	$95.96K ₿1.07
7366	Umbrella Network UMB	$0.0002003 ₿0.0000000022	1.31	$85.94K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.16 ₿0	$89.65K ₿1	$85.94K ₿0.96
7466	FOAM FOAM	$0.00008134 ₿0.00000000091	-1.08	$81.34K ₿0.91	$0.0000831 ₿0.00000000092	$0.00008123 ₿0.00000000090	$8.87 ₿0	$81.34K ₿0.91	$81.34K ₿0.91
7623	Net NET	$0.0000007458 ₿0.0000000000083	1.08	$74.58K ₿0.83	$0.0000007575 ₿0.0000000000083	$0.0000007301 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7665	Archivas RCHV	$0.00007257 ₿0.00000000081	-2.44	$72.59K ₿0.81	$0.00007551 ₿0.00000000083	$0.00007258 ₿0.00000000081	$126.41K ₿1.41	$72.59K ₿0.81	$72.59K ₿0.81
7762	pNetwork PNT	$0.0007817 ₿0.0000000087	0	$68.73K ₿0.77	$0	$0	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7856	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7918	Self Chain SLF	$0.000381 ₿0.0000000042	3.44	$63.64K ₿0.71	$0.0004049 ₿0.0000000045	$0.0003599 ₿0.0000000039	$56.1K ₿0.63	$128.05K ₿1.43	$63.64K ₿0.71
8085	Smart Layer Network SLN	$0.000719 ₿0.0000000080	73.14	$58.34K ₿0.65	$0.0008105 ₿0.0000000090	$0.0004149 ₿0.0000000046	$221.64 ₿0	$71.91K ₿0.81	$58.34K ₿0.65
8089	Ferrum Network FRM	$0.0002106 ₿0.0000000023	3.92	$58.17K ₿0.65	$0.0002107 ₿0.0000000023	$0.0001976 ₿0.0000000021	$56.38K ₿0.62	$121.02K ₿1.35	$58.17K ₿0.65
8377	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-1.31	$49.48K ₿0.55	$0.0005013 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8616	FREGO FREGO	$0.00004763 ₿0.00000000053	-0.87	$42.84K ₿0.48	$0.00004865 ₿0.00000000054	$0.00004758 ₿0.00000000053	$121.93 ₿0	$42.84K ₿0.48	$42.84K ₿0.48
8878	COMDEX CMDX	$0.0001783 ₿0.0000000019	-0.88	$36.5K ₿0.41	$0.0001826 ₿0.0000000020	$0.0001769 ₿0.0000000019	$1.02 ₿0	$36.91K ₿0.41	$36.5K ₿0.41
8923	Sylo SYLO	$0.000005499 ₿0.000000000061	4.96	$35.33K ₿0.4	$0.000006379 ₿0.000000000071	$0.00000485 ₿0.000000000054	$12.28K ₿0.14	$55.04K ₿0.62	$35.33K ₿0.4
9502	CoinPouch POUCH	$0.00002574 ₿0.00000000028	-14.94	$25.75K ₿0.29	$0.00003096 ₿0.00000000034	$0.00002572 ₿0.00000000028	$312.17 ₿0	$25.75K ₿0.29	$25.75K ₿0.29
9620	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9848	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10332	runicRPC RNC	$0.00001673 ₿0.00000000018	-34.49	$16.73K ₿0.19	$0.00003194 ₿0.00000000035	$0.00001466 ₿0.00000000016	$12.03K ₿0.13	$16.73K ₿0.19	$16.73K ₿0.19
10721	Unmarshal MARSH	$0.000209 ₿0.0000000023	3.81	$13.98K ₿0.16	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$618.52 ₿0.01	$20.75K ₿0.23	$13.98K ₿0.16
10842	Lore LORE	$0.00001317 ₿0.00000000014	0.29	$13.16K ₿0.15	$0.00001361 ₿0.00000000014	$0.00001309 ₿0.00000000014	$6.6 ₿0	$13.16K ₿0.15	$13.16K ₿0.15
11137	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11367	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11770	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11948	Crown CRW	$0.0002269 ₿0.0000000025	-0.35	$7.74K ₿0.09	$0.000231 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12201	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12304	OpenKitx403 K403	$0.000006399 ₿0.000000000071	-0.58	$6.4K ₿0.07	$0.000006549 ₿0.000000000072	$0.000006379 ₿0.000000000071	$5.85 ₿0	$6.4K ₿0.07	$6.4K ₿0.07
12349	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12537	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003106 ₿0.0000000034	8.85	$0 ₿0	$0.0003295 ₿0.0000000036	$0.0002797 ₿0.0000000031	$13.4K ₿0.15	$31.06M ₿347.02	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,175.36 ₿0.035	-4.84	$0 ₿0	$3,341.88 ₿0.037	$3,107.37 ₿0.034	$23.46K ₿0.26	$2.86B ₿32K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003361 ₿0.0000000037	0.45	$0 ₿0	$0.0003433 ₿0.0000000038	$0.000333 ₿0.0000000037	$0.2 ₿0	$168.13K ₿1.89	$0 ₿0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009111 ₿0.00000010	-1.59	$0 ₿0	$0.009258 ₿0.00000010	$0.00908 ₿0.00000010	$282.39K ₿3.16	$9.11M ₿102.13	$0 ₿0
—	Binary Holdings BNRY	$0.0001297 ₿0.0000000014	-7.78	$0 ₿0	$0.0001407 ₿0.0000000015	$0.0001192 ₿0.0000000013	$38.58K ₿0.43	$1.3M ₿14.53	$0 ₿0
—	ThreeFold Token TFT	$0.004256 ₿0.000000047	0.44	$0 ₿0	$0.004296 ₿0.000000048	$0.003884 ₿0.000000043	$4.95K ₿0.06	$4.26M ₿47.69	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.08337 ₿0.00000093	-7.42	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$4.47K ₿0.05	$264.73M ₿2.96K	$0 ₿0
—	Atlantis Coin ATC	$169.73 ₿0.0018	9.65	$0 ₿0	$184.75 ₿0.0020	$154.79 ₿0.0017	$163.15K ₿1.82	$16.97B ₿189.84K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1327 ₿0.0000014	-1.96	$0 ₿0	$0.1358 ₿0.0000015	$0.1321 ₿0.0000014	$72.92K ₿0.82	$2.79M ₿31.21	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003426 ₿0.000000038	-3.32	$0 ₿0	$0.003586 ₿0.000000040	$0.003416 ₿0.000000038	$135.41K ₿1.51	$3.42B ₿38.41K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}