3结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	Redbrick BRIC	$0.002149 ₿0.000000023	-2.61	$505.54K ₿5.57	$0.002245 ₿0.000000024	$0.002124 ₿0.000000022	$88.56K ₿0.98	$2.15M ₿23.71	$505.54K ₿5.57
4732	Utopian Contributor Coin UTCC	$0.0004873 ₿0.0000000052	130.13	$485.75K ₿5.32	$0.0007318 ₿0.0000000080	$0.000204 ₿0.0000000021	$217.29K ₿2.37	$485.75K ₿5.32	$485.75K ₿5.32
4752	edeXa EDX	$0.005485 ₿0.000000060	18.41	$469.25K ₿5.16	$0.005485 ₿0.000000060	$0.004632 ₿0.000000049	$259.83 ₿0	$13.71M ₿150.85	$469.25K ₿5.16
4843	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	-14.07	$440.79K ₿4.85	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.85K ₿0.03	$461.03K ₿5.08	$440.79K ₿4.85
4846	Strong STRONG	$1.1 ₿0.000012	-0.91	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4871	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5068	Graviton GRAV	$0.0002898 ₿0.0000000031	0.47	$369.18K ₿4.06	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000029	$96.54 ₿0	$796.8K ₿8.76	$369.18K ₿4.06
5152	Pecunity PEC	$0.0231 ₿0.00000025	-24.27	$345.96K ₿3.81	$0.0305 ₿0.00000032	$0.02201 ₿0.00000023	$5.63K ₿0.06	$577.55K ₿6.35	$345.96K ₿3.81
5191	ZKWASM ZKWASM	$0.006654 ₿0.000000073	0.12	$336.21K ₿3.7	$0.006729 ₿0.000000074	$0.006617 ₿0.000000071	$152.52K ₿1.68	$6.65M ₿73.2	$336.21K ₿3.7
5233	The Game Company GMRT	$0.001009 ₿0.000000011	-2.37	$323.89K ₿3.59	$0.001085 ₿0.000000011	$0.001009 ₿0.000000011	$2.09K ₿0.02	$1.01M ₿11.18	$323.89K ₿3.59
5446	FRAME FRAME	$0.0002852 ₿0.0000000031	-12.98	$284.34K ₿3.2	$0.0003286 ₿0.0000000035	$0.0002836 ₿0.0000000032	$5.71K ₿0.06	$284.34K ₿3.2	$284.34K ₿3.2
5496	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.31	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5544	GOTM GOTM	$0.001613 ₿0.000000017	-0.13	$266.02K ₿2.94	$0.001669 ₿0.000000017	$0.001595 ₿0.000000017	$2.1K ₿0.02	$1.45M ₿16.09	$266.02K ₿2.94
5552	RuneMine MINE	$0.0005304 ₿0.0000000058	-4.14	$265.93K ₿2.93	$0.0005582 ₿0.0000000060	$0.000531 ₿0.0000000058	$39.67 ₿0	$265.93K ₿2.93	$265.93K ₿2.93
5751	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5770	Assisterr AI ASRR	$0.01636 ₿0.00000018	-1.88	$228.43K ₿2.56	$0.01697 ₿0.00000018	$0.01599 ₿0.00000017	$168.69K ₿1.88	$1.63M ₿18.23	$228.43K ₿2.56
5840	KIP KIP	$0.0001116 ₿0.0000000012	-0.86	$218.62K ₿2.41	$0.0001131 ₿0.0000000012	$0.0001113 ₿0.0000000012	$56.35K ₿0.62	$1.11M ₿12.27	$218.62K ₿2.41
5878	DSLA DSLA	$0.00003816 ₿0.00000000042	-3.36	$212.4K ₿2.35	$0.00003956 ₿0.00000000043	$0.00003833 ₿0.00000000042	$219.28 ₿0	$217.38K ₿2.4	$212.4K ₿2.35
5894	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5999	XP Network XPNET	$0.0002777 ₿0.0000000030	-0.33	$198.06K ₿2.18	$0.0002801 ₿0.0000000030	$0.0002772 ₿0.0000000030	$6.43 ₿0	$277.79K ₿3.06	$198.06K ₿2.18
6110	Koii KOII	$0.0001629 ₿0.0000000017	-16.69	$184.82K ₿2.03	$0.0001958 ₿0.0000000021	$0.0001598 ₿0.0000000017	$15.08K ₿0.17	$1.66M ₿18.23	$184.82K ₿2.03
6173	Powerloom POWER	$0.0009214 ₿0.000000010	-7.66	$174.57K ₿1.95	$0.001026 ₿0.000000011	$0.0009212 ₿0.000000010	$12.07K ₿0.13	$921.42K ₿10.32	$174.57K ₿1.95
6359	IxiCash IXI	$0.00001682 ₿0.00000000018	3.10	$155.63K ₿1.71	$0.00001682 ₿0.00000000018	$0.00001631 ₿0.00000000017	$11.74 ₿0	$353.14K ₿3.88	$155.63K ₿1.71
6446	MNet Continuum NUUM	$0.001126 ₿0.000000012	-1.54	$148.78K ₿1.64	$0.001152 ₿0.000000012	$0.001123 ₿0.000000012	$70.51 ₿0	$1.12M ₿12.37	$148.78K ₿1.64
6510	AIOS Foundation AIOS	$0.0004339 ₿0.0000000047	-3.61	$143.28K ₿1.57	$0.0004545 ₿0.0000000049	$0.000427 ₿0.0000000046	$519.26 ₿0.01	$143.28K ₿1.57	$143.28K ₿1.57
6671	DePHY Network PHY	$0.001798 ₿0.000000019	-7.31	$129.73K ₿1.43	$0.001942 ₿0.000000020	$0.001792 ₿0.000000019	$1.48M ₿16.21	$1.79M ₿19.81	$129.73K ₿1.43
6685	Andromeda ANDR	$0.0004713 ₿0.0000000057	10.97	$128.54K ₿1.28	$0.0005498 ₿0.0000000060	$0.0003334 ₿0.0000000036	$2.23K ₿0.02	$525.42K ₿5.24	$128.54K ₿1.28
6769	Muon MUON	$0.001459 ₿0.000000015	16.39	$122.07K ₿1.34	$0.001479 ₿0.000000016	$0.001237 ₿0.000000013	$3.1K ₿0.03	$122.07K ₿1.34	$122.07K ₿1.34
7054	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0.0001024 ₿0.0000000011	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7130	Hibernates HIBER	$0.00009802 ₿0.0000000010	-3.78	$98K ₿1.08	$0.0001033 ₿0.0000000011	$0.00009802 ₿0.0000000010	$36.45 ₿0	$98K ₿1.08	$98K ₿1.08
7493	Net NET	$0.0000007997 ₿0.0000000000088	-7.42	$79.98K ₿0.88	$0.000000875 ₿0.0000000000094	$0.0000007979 ₿0.0000000000088	$583.48 ₿0.01	$79.98K ₿0.88	$79.98K ₿0.88
7593	Archivas RCHV	$0.00007603 ₿0.00000000083	-1.07	$76.03K ₿0.83	$0.00007894 ₿0.00000000084	$0.0000753 ₿0.00000000082	$126.29K ₿1.39	$76.03K ₿0.83	$76.03K ₿0.83
7670	pNetwork PNT	$0.0008231 ₿0.0000000090	-2.62	$72.37K ₿0.8	$0.0008489 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7671	Self Chain SLF	$0.0004318 ₿0.0000000047	-5.49	$72.29K ₿0.79	$0.0004624 ₿0.0000000050	$0.0004185 ₿0.0000000046	$53.3K ₿0.59	$145.45K ₿1.59	$72.29K ₿0.79
7758	Sylo SYLO	$0.00001086 ₿0.00000000011	-13.57	$68.91K ₿0.76	$0.00001272 ₿0.00000000013	$0.0000101 ₿0.00000000011	$100.46K ₿0.44	$107.35K ₿1.19	$68.91K ₿0.76
7833	MetaZero MZERO	$0.0006598 ₿0.0000000072	-4.29	$65.99K ₿0.73	$0.0006948 ₿0.0000000074	$0.0006602 ₿0.0000000072	$227.06 ₿0	$65.99K ₿0.73	$65.99K ₿0.73
8083	Ferrum Network FRM	$0.0002088 ₿0.0000000023	-0.52	$58.22K ₿0.67	$0.0002221 ₿0.0000000024	$0.0002007 ₿0.0000000021	$50.34K ₿0.56	$121.12K ₿1.39	$58.22K ₿0.67
8319	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8325	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8364	Smart Layer Network SLN	$0.0006108 ₿0.0000000067	-23.05	$49.55K ₿0.55	$0.0008543 ₿0.0000000094	$0.0005944 ₿0.0000000065	$444 ₿0	$61.09K ₿0.67	$49.55K ₿0.55
8510	FREGO FREGO	$0.00004995 ₿0.00000000055	-2.05	$44.97K ₿0.5	$0.00005132 ₿0.00000000056	$0.00004999 ₿0.00000000054	$50.44 ₿0	$44.97K ₿0.5	$44.97K ₿0.5
8841	COMDEX CMDX	$0.000179 ₿0.0000000019	-1.75	$36.6K ₿0.4	$0.0001915 ₿0.0000000020	$0.0001778 ₿0.0000000019	$4.18 ₿0	$37.01K ₿0.4	$36.6K ₿0.4
9044	Unmarshal MARSH	$0.0004872 ₿0.0000000053	3.51	$32.57K ₿0.36	$0.0005018 ₿0.0000000054	$0.0003179 ₿0.0000000034	$43.64 ₿0	$48.33K ₿0.53	$32.57K ₿0.36
9198	Kontos KOS	$0.0001399 ₿0.0000000017	-44.06	$30.12K ₿0.33	$0.0003098 ₿0.0000000033	$0.0001558 ₿0.0000000017	$566.96 ₿0.01	$157.87K ₿1.74	$30.12K ₿0.33
9309	Crown CRW	$0.0008339 ₿0.0000000091	9.75	$28.42K ₿0.31	$0.0008384 ₿0.0000000091	$0.0007532 ₿0.0000000081	$0.06 ₿0	$35.03K ₿0.39	$28.42K ₿0.31
9364	CoinPouch POUCH	$0.00002778 ₿0.00000000030	-5.31	$27.69K ₿0.31	$0.00002949 ₿0.00000000031	$0.00002727 ₿0.00000000029	$198.86 ₿0	$27.69K ₿0.31	$27.69K ₿0.31
9627	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10621	Lore LORE	$0.00001486 ₿0.00000000016	0.74	$14.76K ₿0.16	$0.00001491 ₿0.00000000016	$0.00001475 ₿0.00000000016	$119.07 ₿0	$14.76K ₿0.16	$14.76K ₿0.16
11149	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11355	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11747	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
12124	OpenKitx403 K403	$0.00000687 ₿0.000000000074	-3.17	$6.87K ₿0.07	$0.000007119 ₿0.000000000076	$0.00000681 ₿0.000000000073	$244.39 ₿0	$6.87K ₿0.07	$6.87K ₿0.07
12166	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12312	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12423	Zintech ZINTECH	$0.000006 ₿0.000000000065	-0.75	$5.75K ₿0.06	$0.0000061 ₿0.000000000066	$0.000006 ₿0.000000000064	$12.42 ₿0	$5.75K ₿0.06	$5.75K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002798 ₿0.0000000031	-11.28	$0 ₿0	$0.0003161 ₿0.0000000034	$0.0002696 ₿0.0000000029	$11.5K ₿0.13	$27.99M ₿327.52	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,317.23 ₿0.036	-3.58	$0 ₿0	$3,452.19 ₿0.037	$3,301.26 ₿0.035	$33.56K ₿0.37	$2.99B ₿32.9K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	雷电网络 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003484 ₿0.0000000038	-1.43	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003481 ₿0.0000000037	$0.03 ₿0	$174.2K ₿1.92	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008796 ₿0.000000096	-0.23	$0 ₿0	$0.009081 ₿0.000000099	$0.008763 ₿0.000000093	$293.73K ₿3.23	$8.81M ₿97.13	$0 ₿0
—	Binary Holdings BNRY	$0.0001408 ₿0.0000000015	-6.37	$0 ₿0	$0.0001504 ₿0.0000000016	$0.0001257 ₿0.0000000013	$23.56K ₿0.26	$1.41M ₿15.47	$0 ₿0
—	ThreeFold Token TFT	$0.004378 ₿0.000000048	-3.12	$0 ₿0	$0.004524 ₿0.000000048	$0.004357 ₿0.000000047	$908.86 ₿0.01	$4.37M ₿48.15	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07931 ₿0.00000087	4.52	$0 ₿0	$0.0825 ₿0.00000090	$0.07457 ₿0.00000080	$68.36K ₿0.75	$251.83M ₿2.77K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1383 ₿0.0000015	0.04	$0 ₿0	$0.1385 ₿0.0000015	$0.138 ₿0.0000014	$68.57K ₿0.76	$2.9M ₿31.94	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.00347 ₿0.000000038	2.82	$0 ₿0	$0.003477 ₿0.000000038	$0.003349 ₿0.000000036	$92.55K ₿1.02	$3.46B ₿38.07K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	57.69	$174.58K ₿34.27	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$174.58K ₿34.32	$174.58K ₿34.27
—	Attarius ATRS	$0.0004026 ₿0.0000000042	5.67	$0 ₿0	$0.0004029 ₿0.0000000044	$0.000377 ₿0.0000000040	$12.02K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.002028 ₿0.000000022	-1.77	$0 ₿0	$0.002486 ₿0.000000026	$0.0001197 ₿0.0000000013	$89.54K ₿0.98	$2.03M ₿22.56	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}