3结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4677	Redbrick BRIC	$0.002154 ₿0.000000023	-3.65	$506.32K ₿5.47	$0.002245 ₿0.000000024	$0.002124 ₿0.000000022	$89.45K ₿0.97	$2.15M ₿23.27	$506.32K ₿5.47
4852	Loom Network (NEW) LOOM	$0.0003567 ₿0.0000000038	0.59	$443.46K ₿4.77	$0.0004134 ₿0.0000000044	$0.0003531 ₿0.0000000037	$1.79K ₿0.02	$463.82K ₿4.99	$443.46K ₿4.77
4861	Strong STRONG	$1.1 ₿0.000011	0.08	$440.02K ₿4.77	$1.11 ₿0.000011	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.31	$440.02K ₿4.77
4888	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4972	edeXa EDX	$0.004718 ₿0.000000051	23.63	$403.64K ₿4.38	$0.007375 ₿0.000000079	$0.003816 ₿0.000000041	$1.16K ₿0.01	$11.8M ₿127.86	$403.64K ₿4.38
5048	Graviton GRAV	$0.0003018 ₿0.0000000032	13.96	$384.48K ₿4.19	$0.0003018 ₿0.0000000032	$0.0002625 ₿0.0000000028	$246.37 ₿0	$829.83K ₿9.05	$384.48K ₿4.19
5164	The Game Company GMRT	$0.001045 ₿0.000000011	4.70	$349.51K ₿3.81	$0.001085 ₿0.000000011	$0.0009977 ₿0.000000010	$3.05K ₿0.03	$1.05M ₿11.4	$349.51K ₿3.81
5202	ZKWASM ZKWASM	$0.006699 ₿0.000000073	0.07	$338.88K ₿3.7	$0.006701 ₿0.000000073	$0.006617 ₿0.000000071	$142.68K ₿1.56	$6.7M ₿73.08	$338.88K ₿3.7
5245	Pecunity PEC	$0.02201 ₿0.00000024	-27.83	$329.68K ₿3.6	$0.03051 ₿0.00000032	$0.02201 ₿0.00000023	$4.84K ₿0.05	$550.38K ₿6	$329.68K ₿3.6
5356	FRAME FRAME	$0.0003068 ₿0.0000000033	-2.58	$307.74K ₿3.34	$0.0003303 ₿0.0000000035	$0.0003068 ₿0.0000000033	$1.89K ₿0.02	$307.74K ₿3.34	$307.74K ₿3.34
5493	Precipitate.ai RAIN	$0.0002823 ₿0.0000000030	-1.85	$282.33K ₿3.08	$0.0002877 ₿0.0000000031	$0.0002831 ₿0.0000000030	$4.23 ₿0	$282.33K ₿3.08	$282.33K ₿3.08
5526	RuneMine MINE	$0.0005511 ₿0.0000000059	-1.22	$275.76K ₿3	$0.0005589 ₿0.0000000060	$0.0005503 ₿0.0000000059	$12.15 ₿0	$275.76K ₿3	$275.76K ₿3
5558	GOTM GOTM	$0.001638 ₿0.000000017	0.91	$269.83K ₿2.93	$0.001669 ₿0.000000017	$0.001614 ₿0.000000017	$1.8K ₿0.02	$1.47M ₿16.02	$269.83K ₿2.93
5620	Utopian Contributor Coin UTCC	$0.0002591 ₿0.0000000028	21.37	$258.41K ₿2.81	$0.00028 ₿0.0000000030	$0.000204 ₿0.0000000021	$9.44K ₿0.1	$258.41K ₿2.81	$258.41K ₿2.81
5782	Assisterr AI ASRR	$0.01685 ₿0.00000018	-0.76	$232.57K ₿2.48	$0.01698 ₿0.00000018	$0.01599 ₿0.00000017	$174.84K ₿1.87	$1.66M ₿17.65	$232.57K ₿2.48
5794	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5861	KIP KIP	$0.0001127 ₿0.0000000012	-0.51	$220.96K ₿2.39	$0.0001138 ₿0.0000000012	$0.0001123 ₿0.0000000012	$52.6K ₿0.57	$1.13M ₿12.21	$220.96K ₿2.39
5911	DSLA DSLA	$0.0000384 ₿0.00000000041	-0.01	$213.78K ₿2.3	$0.00003844 ₿0.00000000041	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5935	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
6009	XP Network XPNET	$0.0002813 ₿0.0000000030	0	$200.56K ₿2.17	$0	$0	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6106	Koii KOII	$0.0001669 ₿0.0000000018	-9.54	$188.7K ₿2.07	$0.0001965 ₿0.0000000021	$0.0001625 ₿0.0000000017	$15.25K ₿0.17	$1.69M ₿18.53	$188.7K ₿2.07
6146	Powerloom POWER	$0.0009752 ₿0.000000010	-11.30	$184.76K ₿1.99	$0.001099 ₿0.000000011	$0.0009539 ₿0.000000010	$11.84K ₿0.13	$975.22K ₿10.49	$184.76K ₿1.99
6433	IxiCash IXI	$0.00001648 ₿0.00000000017	-0.03	$152.58K ₿1.65	$0.00001648 ₿0.00000000017	$0.00001631 ₿0.00000000017	$9.82 ₿0	$346.22K ₿3.75	$152.58K ₿1.65
6436	MNet Continuum NUUM	$0.00115 ₿0.000000012	-1.17	$152.37K ₿1.65	$0.001165 ₿0.000000012	$0.001143 ₿0.000000012	$129.44 ₿0	$1.15M ₿12.48	$152.37K ₿1.65
6485	AIOS Foundation AIOS	$0.0004441 ₿0.0000000048	-3.25	$148.54K ₿1.62	$0.000461 ₿0.0000000049	$0.0004445 ₿0.0000000048	$1.07K ₿0.01	$148.54K ₿1.62	$148.54K ₿1.62
6655	DePHY Network PHY	$0.001847 ₿0.000000020	-6.44	$133.55K ₿1.45	$0.001977 ₿0.000000021	$0.001846 ₿0.000000020	$1.46M ₿15.91	$1.85M ₿20.1	$133.55K ₿1.45
6784	Muon MUON	$0.001467 ₿0.000000015	9.70	$123.5K ₿1.34	$0.001479 ₿0.000000015	$0.001237 ₿0.000000013	$3.77K ₿0.04	$123.5K ₿1.34	$123.5K ₿1.34
7079	Hibernates HIBER	$0.0001024 ₿0.0000000011	-0.19	$102.15K ₿1.11	$0.0001035 ₿0.0000000011	$0.0001014 ₿0.0000000010	$143.25 ₿0	$102.15K ₿1.11	$102.15K ₿1.11
7081	FOAM FOAM	$0.0001024 ₿0.0000000010	-7.24	$102.42K ₿1.1	$0.0001126 ₿0.0000000012	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7292	Andromeda ANDR	$0.000368 ₿0.0000000039	-6.05	$90.01K ₿0.97	$0.0005688 ₿0.0000000061	$0.0003647 ₿0.0000000039	$1.59K ₿0.02	$368.06K ₿3.98	$90.01K ₿0.97
7432	Net NET	$0.0000008458 ₿0.0000000000092	-3.32	$84.45K ₿0.92	$0.0000008787 ₿0.0000000000094	$0.0000008302 ₿0.0000000000089	$978.39 ₿0.01	$84.45K ₿0.92	$84.45K ₿0.92
7607	Archivas RCHV	$0.00007644 ₿0.00000000082	-10.33	$76.44K ₿0.83	$0.00008537 ₿0.00000000092	$0.00007624 ₿0.00000000082	$128.77K ₿1.4	$76.44K ₿0.83	$76.44K ₿0.83
7623	Self Chain SLF	$0.0004555 ₿0.0000000049	-6.83	$76.07K ₿0.82	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.21K ₿0.6	$153.06K ₿1.65	$76.07K ₿0.82
7683	pNetwork PNT	$0.0008354 ₿0.0000000090	-0.73	$73.46K ₿0.8	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.45 ₿0	$73.5K ₿0.8	$73.46K ₿0.8
7727	Sylo SYLO	$0.00001113 ₿0.00000000011	-9.67	$71.45K ₿0.76	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$38.13K ₿0.41	$111.29K ₿1.18	$71.45K ₿0.76
7788	Smart Layer Network SLN	$0.0008543 ₿0.0000000092	27.02	$69.31K ₿0.75	$0.000854 ₿0.0000000091	$0.0006196 ₿0.0000000066	$376.17 ₿0	$85.44K ₿0.93	$69.31K ₿0.75
7804	MetaZero MZERO	$0.000685 ₿0.0000000074	-1.58	$68.43K ₿0.75	$0.0006963 ₿0.0000000075	$0.0006809 ₿0.0000000073	$282.92 ₿0	$68.43K ₿0.75	$68.43K ₿0.75
8093	Ferrum Network FRM	$0.0002078 ₿0.0000000022	-6.35	$59.65K ₿0.66	$0.0002338 ₿0.0000000025	$0.0002008 ₿0.0000000021	$47.79K ₿0.51	$124.1K ₿1.37	$59.65K ₿0.66
8357	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8361	Umbrella Network UMB	$0.0001186 ₿0.0000000012	-0.11	$50.91K ₿0.55	$0.0001189 ₿0.0000000012	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8395	Kontos KOS	$0.0002597 ₿0.0000000028	-10.37	$49.56K ₿0.54	$0.0003998 ₿0.0000000043	$0.0002299 ₿0.0000000024	$184.99 ₿0	$259.79K ₿2.82	$49.56K ₿0.54
8514	FREGO FREGO	$0.00005114 ₿0.00000000055	-1.19	$45.99K ₿0.5	$0.00005178 ₿0.00000000055	$0.00005097 ₿0.00000000054	$26.54 ₿0	$45.99K ₿0.5	$45.99K ₿0.5
8768	COMDEX CMDX	$0.0001913 ₿0.0000000020	5.25	$39.12K ₿0.42	$0.0001913 ₿0.0000000020	$0.0001804 ₿0.0000000019	$4.04 ₿0	$39.55K ₿0.43	$39.12K ₿0.42
9382	CoinPouch POUCH	$0.00002807 ₿0.00000000030	-6.25	$28.07K ₿0.3	$0.00002994 ₿0.00000000032	$0.00002756 ₿0.00000000029	$217.94 ₿0	$28.07K ₿0.3	$28.07K ₿0.3
9543	Crown CRW	$0.0007542 ₿0.0000000081	-0.74	$25.71K ₿0.28	$0.0007605 ₿0.0000000081	$0.0007532 ₿0.0000000081	$1.53 ₿0	$31.68K ₿0.34	$25.71K ₿0.28
9676	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9803	Unmarshal MARSH	$0.0003331 ₿0.0000000036	7.71	$22.31K ₿0.24	$0.0004729 ₿0.0000000050	$0.0003075 ₿0.0000000033	$155.46 ₿0	$33.11K ₿0.36	$22.31K ₿0.24
10558	Lore LORE	$0.00001556 ₿0.00000000016	0.18	$15.55K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001548 ₿0.00000000016	$5.64 ₿0	$15.55K ₿0.17	$15.55K ₿0.17
11183	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11500	Inferium IFR	$0.0001204 ₿0.0000000012	0.70	$9.9K ₿0.11	$0.0001207 ₿0.0000000012	$0.0001193 ₿0.0000000012	$143.36 ₿0	$30.11K ₿0.32	$9.9K ₿0.11
11776	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
12155	OpenKitx403 K403	$0.00000687 ₿0.000000000074	-3.17	$6.87K ₿0.07	$0.000007119 ₿0.000000000076	$0.00000681 ₿0.000000000073	$244.39 ₿0	$6.87K ₿0.07	$6.87K ₿0.07
12192	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12343	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12430	Zintech ZINTECH	$0.00000607 ₿0.000000000065	0.20	$5.82K ₿0.06	$0.0000061 ₿0.000000000065	$0.00000601 ₿0.000000000064	$12.56 ₿0	$5.82K ₿0.06	$5.82K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002887 ₿0.0000000031	-11.57	$0 ₿0	$0.0003265 ₿0.0000000035	$0.0002827 ₿0.0000000030	$12.36K ₿0.13	$28.87M ₿312.57	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,318.1 ₿0.035	-4.57	$0 ₿0	$3,489.53 ₿0.037	$3,301.26 ₿0.035	$34.74K ₿0.38	$2.99B ₿32.39K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	雷电网络 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003633 ₿0.0000000038	3.08	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003484 ₿0.0000000037	$4.2 ₿0	$181.68K ₿1.95	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009007 ₿0.000000097	-0.62	$0 ₿0	$0.009079 ₿0.000000098	$0.008763 ₿0.000000093	$309.39K ₿3.36	$9M ₿97.42	$0 ₿0
—	Binary Holdings BNRY	$0.0001437 ₿0.0000000015	-5.38	$0 ₿0	$0.0001519 ₿0.0000000016	$0.0001257 ₿0.0000000013	$16.9K ₿0.18	$1.44M ₿15.41	$0 ₿0
—	ThreeFold Token TFT	$0.004446 ₿0.000000048	-1.22	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$952.45 ₿0.01	$4.45M ₿48.1	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07886 ₿0.00000085	2.45	$0 ₿0	$0.07909 ₿0.00000086	$0.07457 ₿0.00000080	$94.56K ₿1.04	$250.4M ₿2.71K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1383 ₿0.0000015	-0.12	$0 ₿0	$0.1386 ₿0.0000015	$0.1381 ₿0.0000014	$67.91K ₿0.73	$2.91M ₿31.52	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.00347 ₿0.000000037	1.63	$0 ₿0	$0.003477 ₿0.000000037	$0.003349 ₿0.000000036	$151.86K ₿1.65	$3.47B ₿37.62K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-59.74	$33.13K ₿34.27	$0 ₿0.	$0 ₿0.	$27.82 ₿0	$33.13K ₿34.32	$33.13K ₿34.27
—	Attarius ATRS	$0.0003937 ₿0.0000000042	1.94	$0 ₿0	$0.0004029 ₿0.0000000043	$0.0003676 ₿0.0000000039	$10.99K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.002302 ₿0.000000025	37.58	$0 ₿0	$0.002486 ₿0.000000026	$0.001646 ₿0.000000017	$92.73K ₿1	$2.3M ₿25.07	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}