3结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4769	Redbrick BRIC	$0.001926 ₿0.000000021	-13.83	$452.97K ₿5.07	$0.002245 ₿0.000000024	$0.001896 ₿0.000000021	$95.83K ₿1.07	$1.93M ₿21.56	$452.97K ₿5.07
4773	edeXa EDX	$0.005278 ₿0.000000059	11.52	$451.54K ₿5.05	$0.005487 ₿0.000000061	$0.004713 ₿0.000000050	$277.62 ₿0	$13.2M ₿147.62	$451.54K ₿5.05
4809	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000039	0.02	$440.36K ₿4.93	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.58K ₿5.15	$440.36K ₿4.93
4811	Strong STRONG	$1.1 ₿0.000012	-0.68	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4831	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4914	Utopian Contributor Coin UTCC	$0.0004118 ₿0.0000000046	78.80	$410.55K ₿4.59	$0.0007318 ₿0.0000000080	$0.000229 ₿0.0000000024	$274.27K ₿3.07	$410.55K ₿4.59	$410.55K ₿4.59
5081	Graviton GRAV	$0.0002843 ₿0.0000000031	-1.38	$362.22K ₿4.05	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$78.51 ₿0	$781.72K ₿8.75	$362.22K ₿4.05
5112	Pecunity PEC	$0.02353 ₿0.00000026	-4.32	$352.46K ₿3.94	$0.0246 ₿0.00000026	$0.02201 ₿0.00000023	$2.52K ₿0.03	$588.42K ₿6.58	$352.46K ₿3.94
5161	Forward FORWARD	$0.00006794 ₿0.00000000076	-70.17	$339.34K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006794 ₿0.00000000075	$3.29 ₿0	$339.72K ₿3.8	$339.34K ₿3.8
5183	The Game Company GMRT	$0.0009973 ₿0.000000011	-4.92	$332.97K ₿3.73	$0.001085 ₿0.000000011	$0.0009926 ₿0.000000011	$1.9K ₿0.02	$996.41K ₿11.15	$332.97K ₿3.73
5196	ZKWASM ZKWASM	$0.006508 ₿0.000000072	-2.02	$329.23K ₿3.68	$0.006729 ₿0.000000074	$0.006505 ₿0.000000071	$160.41K ₿1.79	$6.51M ₿72.78	$329.23K ₿3.68
5424	FRAME FRAME	$0.0002847 ₿0.0000000031	-9.29	$284.72K ₿3.18	$0.0003271 ₿0.0000000035	$0.0002786 ₿0.0000000030	$5.04K ₿0.06	$284.72K ₿3.18	$284.72K ₿3.18
5519	Precipitate.ai RAIN	$0.0002673 ₿0.0000000029	-6.68	$267.39K ₿2.98	$0.0002871 ₿0.0000000031	$0.0002667 ₿0.0000000029	$3 ₿0	$267.39K ₿2.98	$267.39K ₿2.98
5563	RuneMine MINE	$0.0005229 ₿0.0000000058	-5.89	$261.46K ₿2.92	$0.0005582 ₿0.0000000060	$0.0005201 ₿0.0000000057	$46.18 ₿0	$261.46K ₿2.92	$261.46K ₿2.92
5584	GOTM GOTM	$0.001545 ₿0.000000017	-5.59	$254.59K ₿2.85	$0.001669 ₿0.000000017	$0.001545 ₿0.000000017	$2.13K ₿0.02	$1.39M ₿15.57	$254.59K ₿2.85
5741	Assisterr AI ASRR	$0.01627 ₿0.00000018	-0.07	$228.51K ₿2.56	$0.01697 ₿0.00000018	$0.01599 ₿0.00000017	$149.13K ₿1.67	$1.63M ₿18.21	$228.51K ₿2.56
5744	Redacted BTRFLY	$13.91 ₿0.00015	-0.55	$228.1K ₿2.55	$13.99 ₿0.00015	$13.91 ₿0.00015	$61.84 ₿0	$228.1K ₿2.55	$228.1K ₿2.55
5831	KIP KIP	$0.0001101 ₿0.0000000012	-2.52	$216.72K ₿2.42	$0.0001131 ₿0.0000000012	$0.0001099 ₿0.0000000012	$58.4K ₿0.65	$1.1M ₿12.36	$216.72K ₿2.42
5895	DSLA DSLA	$0.00003714 ₿0.00000000041	-5.93	$206.95K ₿2.31	$0.00003956 ₿0.00000000043	$0.00003707 ₿0.00000000041	$215.39 ₿0	$211.79K ₿2.36	$206.95K ₿2.31
5983	PARSIQ PRQ	$0.0006706 ₿0.0000000075	-7.41	$196.38K ₿2.2	$0.0007256 ₿0.0000000077	$0.0006708 ₿0.0000000074	$4.6 ₿0	$208.12K ₿2.33	$196.38K ₿2.2
5996	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
6065	Koii KOII	$0.0001648 ₿0.0000000018	-10.52	$186.41K ₿2.08	$0.0001845 ₿0.0000000019	$0.0001598 ₿0.0000000017	$15.11K ₿0.17	$1.67M ₿18.64	$186.41K ₿2.08
6163	Powerloom POWER	$0.0009266 ₿0.000000010	-2.91	$174.5K ₿1.94	$0.0009964 ₿0.000000010	$0.000921 ₿0.000000010	$12.52K ₿0.14	$921.07K ₿10.26	$174.5K ₿1.94
6335	IxiCash IXI	$0.00001682 ₿0.00000000018	2.01	$155.68K ₿1.74	$0.00001682 ₿0.00000000018	$0.00001631 ₿0.00000000017	$12.43 ₿0	$353.26K ₿3.95	$155.68K ₿1.74
6433	MNet Continuum NUUM	$0.001108 ₿0.000000012	-3.47	$146.63K ₿1.64	$0.001152 ₿0.000000012	$0.001097 ₿0.000000012	$298.85 ₿0	$1.11M ₿12.38	$146.63K ₿1.64
6475	Andromeda ANDR	$0.0005852 ₿0.0000000065	6.47	$143.18K ₿1.6	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$3.62K ₿0.04	$585.27K ₿6.55	$143.18K ₿1.6
6489	AIOS Foundation AIOS	$0.0004242 ₿0.0000000047	-6.26	$141.75K ₿1.59	$0.0004545 ₿0.0000000049	$0.0004223 ₿0.0000000046	$271.79 ₿0	$141.75K ₿1.59	$141.75K ₿1.59
6681	DePHY Network PHY	$0.001753 ₿0.000000019	-8.56	$127.01K ₿1.42	$0.001934 ₿0.000000020	$0.001752 ₿0.000000019	$1.48M ₿16.55	$1.76M ₿19.61	$127.01K ₿1.42
6787	Muon MUON	$0.001416 ₿0.000000015	13.46	$118.67K ₿1.33	$0.001479 ₿0.000000016	$0.001248 ₿0.000000013	$2.96K ₿0.03	$118.67K ₿1.33	$118.67K ₿1.33
7019	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7105	Hibernates HIBER	$0.00009684 ₿0.0000000010	-5.52	$96.82K ₿1.09	$0.0001033 ₿0.0000000011	$0.00009645 ₿0.0000000010	$45.7 ₿0	$96.82K ₿1.09	$96.82K ₿1.09
7499	Net NET	$0.0000007825 ₿0.0000000000087	-7.02	$78.07K ₿0.87	$0.000000854 ₿0.0000000000092	$0.0000007812 ₿0.0000000000086	$130.93 ₿0	$78.07K ₿0.87	$78.07K ₿0.87
7561	Archivas RCHV	$0.00007572 ₿0.00000000084	-3.86	$75.72K ₿0.85	$0.00007894 ₿0.00000000085	$0.00007472 ₿0.00000000082	$126.71K ₿1.42	$75.72K ₿0.85	$75.72K ₿0.85
7625	Self Chain SLF	$0.0004339 ₿0.0000000048	-5.86	$72.47K ₿0.81	$0.0004624 ₿0.0000000050	$0.0004185 ₿0.0000000046	$53.16K ₿0.59	$145.8K ₿1.63	$72.47K ₿0.81
7628	pNetwork PNT	$0.0008231 ₿0.0000000090	-2.56	$72.37K ₿0.8	$0.0008479 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7853	MetaZero MZERO	$0.0006451 ₿0.0000000072	-6.32	$64.47K ₿0.72	$0.0006948 ₿0.0000000074	$0.0006438 ₿0.0000000071	$217.82 ₿0	$64.47K ₿0.72	$64.47K ₿0.72
7948	Sylo SYLO	$0.00000934 ₿0.00000000010	-23.78	$60.13K ₿0.67	$0.00001226 ₿0.00000000013	$0.00000919 ₿0.00000000010	$35.2K ₿0.39	$93.66K ₿1.05	$60.13K ₿0.67
7979	Ferrum Network FRM	$0.0002027 ₿0.0000000022	0.41	$59.06K ₿0.66	$0.0002213 ₿0.0000000024	$0.0002007 ₿0.0000000021	$49.87K ₿0.56	$122.88K ₿1.37	$59.06K ₿0.66
8283	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8287	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8330	Smart Layer Network SLN	$0.0006118 ₿0.0000000068	-22.79	$49.64K ₿0.56	$0.0008543 ₿0.0000000094	$0.0005944 ₿0.0000000065	$444.78 ₿0	$61.19K ₿0.68	$49.64K ₿0.56
8516	FREGO FREGO	$0.00004942 ₿0.00000000055	-3.30	$44.45K ₿0.5	$0.00005132 ₿0.00000000056	$0.00004928 ₿0.00000000054	$75.22 ₿0	$44.45K ₿0.5	$44.45K ₿0.5
8866	COMDEX CMDX	$0.0001745 ₿0.0000000019	-5.55	$35.57K ₿0.4	$0.0001915 ₿0.0000000020	$0.0001739 ₿0.0000000019	$6.04 ₿0	$35.97K ₿0.4	$35.57K ₿0.4
9323	Crown CRW	$0.0008207 ₿0.0000000091	8.16	$27.97K ₿0.31	$0.0008384 ₿0.0000000092	$0.0007532 ₿0.0000000081	$0.06 ₿0	$34.47K ₿0.39	$27.97K ₿0.31
9369	CoinPouch POUCH	$0.00002725 ₿0.00000000030	-2.20	$27.37K ₿0.31	$0.00002835 ₿0.00000000030	$0.00002727 ₿0.00000000029	$87.11 ₿0	$27.37K ₿0.31	$27.37K ₿0.31
9544	Kontos KOS	$0.0001298 ₿0.0000000014	-58.09	$24.77K ₿0.28	$0.0003098 ₿0.0000000033	$0.0001298 ₿0.0000000014	$563.78 ₿0.01	$129.86K ₿1.45	$24.77K ₿0.28
9602	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9619	Unmarshal MARSH	$0.000357 ₿0.0000000039	0.81	$23.89K ₿0.27	$0.0005018 ₿0.0000000054	$0.0003179 ₿0.0000000034	$117.8 ₿0	$35.45K ₿0.4	$23.89K ₿0.27
10623	Lore LORE	$0.00001465 ₿0.00000000016	-0.79	$14.63K ₿0.16	$0.00001491 ₿0.00000000016	$0.00001462 ₿0.00000000016	$117.27 ₿0	$14.63K ₿0.16	$14.63K ₿0.16
11125	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11341	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11736	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
12161	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12213	OpenKitx403 K403	$0.00000653 ₿0.000000000072	-5.19	$6.53K ₿0.07	$0.000006919 ₿0.000000000074	$0.000006459 ₿0.000000000071	$65.98 ₿0	$6.53K ₿0.07	$6.53K ₿0.07
12310	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12468	Zintech ZINTECH	$0.00000583 ₿0.000000000065	-3.77	$5.58K ₿0.06	$0.0000061 ₿0.000000000066	$0.00000582 ₿0.000000000064	$13.27 ₿0	$5.58K ₿0.06	$5.58K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003049 ₿0.0000000035	-2.16	$0 ₿0	$0.0003116 ₿0.0000000034	$0.0002696 ₿0.0000000029	$11.55K ₿0.13	$30.56M ₿341.88	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,308.63 ₿0.037	-4.05	$0 ₿0	$3,452.19 ₿0.037	$3,301.26 ₿0.035	$33.2K ₿0.37	$2.98B ₿33.29K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	雷电网络 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.000341 ₿0.0000000038	-4.35	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003407 ₿0.0000000038	$0.1 ₿0	$170.52K ₿1.91	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.00897 ₿0.000000099	2.02	$0 ₿0	$0.009081 ₿0.00000010	$0.008757 ₿0.000000094	$303.13K ₿3.32	$8.93M ₿99.92	$0 ₿0
—	Binary Holdings BNRY	$0.0001334 ₿0.0000000015	-7.50	$0 ₿0	$0.0001446 ₿0.0000000015	$0.0001257 ₿0.0000000013	$24.11K ₿0.24	$1.33M ₿15.16	$0 ₿0
—	ThreeFold Token TFT	$0.00431 ₿0.000000048	-4.17	$0 ₿0	$0.004524 ₿0.000000048	$0.004291 ₿0.000000047	$1.02K ₿0.01	$4.31M ₿48.23	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08052 ₿0.00000089	6.43	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$36.57K ₿0.41	$255.65M ₿2.85K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1381 ₿0.0000015	-0.18	$0 ₿0	$0.1385 ₿0.0000015	$0.1379 ₿0.0000014	$68.01K ₿0.76	$2.9M ₿32.04	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003449 ₿0.000000038	2.20	$0 ₿0	$0.003478 ₿0.000000038	$0.00335 ₿0.000000036	$92.75K ₿1.04	$3.46B ₿38.58K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-51.42	$27.46K ₿34.27	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$28.32K ₿34.32	$27.46K ₿34.27
—	Attarius ATRS	$0.000389 ₿0.0000000043	1.68	$0 ₿0	$0.000403 ₿0.0000000045	$0.0003825 ₿0.0000000041	$12.08K ₿0.14	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.00181 ₿0.000000020	-10.15	$0 ₿0	$0.002486 ₿0.000000026	$0.0001197 ₿0.0000000013	$87.93K ₿1	$1.81M ₿20.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}