3结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	Lava LAVA	$0.001304 ₿0.000000014	-3.02	$506.23K ₿5.51	$0.00138 ₿0.000000014	$0.00129 ₿0.000000014	$12.33K ₿0.14	$1.3M ₿14.21	$506.23K ₿5.51
4852	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000038	0.23	$440.49K ₿4.85	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.78K ₿0.02	$460.72K ₿5.07	$440.49K ₿4.85
4853	Strong STRONG	$1.1 ₿0.000012	0.64	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.41	$440.02K ₿4.84
4877	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4963	edeXa EDX	$0.004713 ₿0.000000051	23.50	$403.23K ₿4.43	$0.007375 ₿0.000000079	$0.003816 ₿0.000000041	$591.45 ₿0.01	$11.78M ₿129.6	$403.23K ₿4.43
5061	Graviton GRAV	$0.000294 ₿0.0000000032	11.01	$374.51K ₿4.16	$0.0003018 ₿0.0000000032	$0.0002648 ₿0.0000000028	$239.98 ₿0	$808.32K ₿8.98	$374.51K ₿4.16
5191	ZKWASM ZKWASM	$0.00669 ₿0.000000073	0.27	$338.37K ₿3.72	$0.006702 ₿0.000000073	$0.006617 ₿0.000000071	$142.35K ₿1.61	$6.69M ₿73.56	$338.37K ₿3.72
5223	Pecunity PEC	$0.02201 ₿0.00000024	-27.83	$329.64K ₿3.62	$0.03051 ₿0.00000032	$0.02201 ₿0.00000023	$4.84K ₿0.05	$550.33K ₿6.05	$329.64K ₿3.62
5224	The Game Company GMRT	$0.001026 ₿0.000000011	2.54	$329.33K ₿3.65	$0.001085 ₿0.000000011	$0.001 ₿0.000000010	$3.1K ₿0.03	$1.03M ₿11.36	$329.33K ₿3.65
5380	FRAME FRAME	$0.0002989 ₿0.0000000032	-4.63	$298.8K ₿3.3	$0.0003303 ₿0.0000000035	$0.0002988 ₿0.0000000032	$1.91K ₿0.02	$298.8K ₿3.3	$298.8K ₿3.3
5505	Precipitate.ai RAIN	$0.000278 ₿0.0000000030	-2.79	$278.05K ₿3.06	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.17 ₿0	$278.05K ₿3.06	$278.05K ₿3.06
5532	RuneMine MINE	$0.0005475 ₿0.0000000060	-1.59	$273.77K ₿3.03	$0.0005589 ₿0.0000000060	$0.0005492 ₿0.0000000059	$16.51 ₿0	$273.77K ₿3.03	$273.77K ₿3.03
5561	GOTM GOTM	$0.001622 ₿0.000000017	0.50	$267.3K ₿2.96	$0.001669 ₿0.000000017	$0.001614 ₿0.000000017	$1.77K ₿0.02	$1.46M ₿16.16	$267.3K ₿2.96
5707	Utopian Contributor Coin UTCC	$0.0002423 ₿0.0000000026	14.69	$241.65K ₿2.62	$0.00028 ₿0.0000000030	$0.000204 ₿0.0000000021	$10.18K ₿0.11	$241.65K ₿2.62	$241.65K ₿2.62
5759	Assisterr AI ASRR	$0.01647 ₿0.00000018	-1.26	$232.76K ₿2.58	$0.01698 ₿0.00000018	$0.01599 ₿0.00000017	$168.56K ₿1.86	$1.66M ₿18.34	$232.76K ₿2.58
5773	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5846	KIP KIP	$0.0001123 ₿0.0000000012	-0.88	$220.46K ₿2.43	$0.0001137 ₿0.0000000012	$0.0001123 ₿0.0000000012	$53.75K ₿0.59	$1.12M ₿12.4	$220.46K ₿2.43
5874	DSLA DSLA	$0.00003894 ₿0.00000000042	1.71	$216.75K ₿2.39	$0.00003956 ₿0.00000000043	$0.00003827 ₿0.00000000041	$206.97 ₿0	$221.82K ₿2.44	$216.75K ₿2.39
5926	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
6008	XP Network XPNET	$0.0002813 ₿0.0000000030	0	$200.56K ₿2.17	$0	$0	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6161	Koii KOII	$0.0001602 ₿0.0000000017	-15.41	$181.52K ₿2	$0.0001965 ₿0.0000000021	$0.0001602 ₿0.0000000017	$14.97K ₿0.16	$1.63M ₿17.91	$181.52K ₿2
6162	Powerloom POWER	$0.0009579 ₿0.000000010	-7.04	$181.49K ₿2	$0.001074 ₿0.000000011	$0.0009539 ₿0.000000010	$11.97K ₿0.13	$957.96K ₿10.53	$181.49K ₿2
6388	IxiCash IXI	$0.00001682 ₿0.00000000018	2.01	$155.68K ₿1.71	$0.00001682 ₿0.00000000018	$0.00001631 ₿0.00000000017	$11.98 ₿0	$353.26K ₿3.88	$155.68K ₿1.71
6427	MNet Continuum NUUM	$0.001147 ₿0.000000012	-1.32	$151.96K ₿1.67	$0.001165 ₿0.000000012	$0.001143 ₿0.000000012	$129.08 ₿0	$1.15M ₿12.62	$151.96K ₿1.67
6497	AIOS Foundation AIOS	$0.000436 ₿0.0000000047	-4.34	$145.57K ₿1.6	$0.0004587 ₿0.0000000049	$0.0004359 ₿0.0000000047	$905.36 ₿0.01	$145.57K ₿1.6	$145.57K ₿1.6
6642	DePHY Network PHY	$0.001834 ₿0.000000020	-5.90	$132.87K ₿1.46	$0.001954 ₿0.000000021	$0.001834 ₿0.000000020	$1.47M ₿16.18	$1.84M ₿20.25	$132.87K ₿1.46
6781	Muon MUON	$0.00146 ₿0.000000016	9.18	$122.8K ₿1.35	$0.001479 ₿0.000000016	$0.001237 ₿0.000000013	$3.75K ₿0.04	$122.8K ₿1.35	$122.8K ₿1.35
7061	FOAM FOAM	$0.0001024 ₿0.0000000010	-8.10	$102.42K ₿1.1	$0.0001126 ₿0.0000000012	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7090	Hibernates HIBER	$0.0001006 ₿0.0000000011	-1.73	$100.61K ₿1.11	$0.0001035 ₿0.0000000011	$0.0001006 ₿0.0000000010	$140.65 ₿0	$100.61K ₿1.11	$100.61K ₿1.11
7410	Andromeda ANDR	$0.0003446 ₿0.0000000037	-17.90	$84.32K ₿0.93	$0.0005688 ₿0.0000000061	$0.0003446 ₿0.0000000037	$1.38K ₿0.02	$344.67K ₿3.79	$84.32K ₿0.93
7438	Net NET	$0.000000833 ₿0.0000000000091	-4.41	$83.29K ₿0.92	$0.0000008787 ₿0.0000000000094	$0.0000008302 ₿0.0000000000089	$963.5 ₿0.01	$83.29K ₿0.92	$83.29K ₿0.92
7615	Self Chain SLF	$0.0004528 ₿0.0000000049	-7.26	$75.62K ₿0.83	$0.0004897 ₿0.0000000052	$0.0004501 ₿0.0000000048	$54.79K ₿0.6	$152.15K ₿1.67	$75.62K ₿0.83
7621	Archivas RCHV	$0.00007543 ₿0.00000000082	-10.26	$75.42K ₿0.83	$0.00008435 ₿0.00000000091	$0.0000753 ₿0.00000000082	$128.48K ₿1.41	$75.42K ₿0.83	$75.42K ₿0.83
7684	Sylo SYLO	$0.00001132 ₿0.00000000012	-12.70	$72.67K ₿0.79	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$111.58K ₿1.22	$113.19K ₿1.22	$72.67K ₿0.79
7695	pNetwork PNT	$0.0008231 ₿0.0000000090	-3.04	$72.37K ₿0.8	$0.0008499 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7776	Smart Layer Network SLN	$0.0008534 ₿0.0000000093	26.95	$69.23K ₿0.76	$0.0008543 ₿0.0000000094	$0.0006196 ₿0.0000000066	$375.75 ₿0	$85.34K ₿0.94	$69.23K ₿0.76
7822	MetaZero MZERO	$0.000675 ₿0.0000000074	-2.66	$67.46K ₿0.74	$0.0006954 ₿0.0000000074	$0.0006734 ₿0.0000000073	$278.8 ₿0	$67.46K ₿0.74	$67.46K ₿0.74
8113	Ferrum Network FRM	$0.0002037 ₿0.0000000022	-12.12	$58.2K ₿0.65	$0.0002338 ₿0.0000000025	$0.0002007 ₿0.0000000021	$48.2K ₿0.54	$121.08K ₿1.34	$58.2K ₿0.65
8342	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8348	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0.44	$50.91K ₿0.55	$0.0001189 ₿0.0000000012	$0.0001181 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8508	FREGO FREGO	$0.00005089 ₿0.00000000056	-0.51	$45.77K ₿0.5	$0.00005132 ₿0.00000000056	$0.00005089 ₿0.00000000054	$21.66 ₿0	$45.77K ₿0.5	$45.77K ₿0.5
8803	Kontos KOS	$0.0001997 ₿0.0000000021	-26.24	$38.11K ₿0.42	$0.0003098 ₿0.0000000033	$0.0001558 ₿0.0000000017	$302.2 ₿0	$199.78K ₿2.2	$38.11K ₿0.42
8814	COMDEX CMDX	$0.0001851 ₿0.0000000020	2.51	$37.84K ₿0.42	$0.0001915 ₿0.0000000020	$0.0001804 ₿0.0000000019	$3.91 ₿0	$38.26K ₿0.42	$37.84K ₿0.42
9023	Unmarshal MARSH	$0.0004992 ₿0.0000000054	61.93	$33.37K ₿0.37	$0.0005018 ₿0.0000000054	$0.0003083 ₿0.0000000033	$14.16 ₿0	$49.53K ₿0.54	$33.37K ₿0.37
9383	CoinPouch POUCH	$0.00002765 ₿0.00000000030	-5.84	$27.65K ₿0.31	$0.00002964 ₿0.00000000031	$0.00002756 ₿0.00000000029	$187.14 ₿0	$27.65K ₿0.31	$27.65K ₿0.31
9517	Crown CRW	$0.0007542 ₿0.0000000081	-0.74	$25.71K ₿0.28	$0.0007605 ₿0.0000000081	$0.0007532 ₿0.0000000081	$1.53 ₿0	$31.68K ₿0.34	$25.71K ₿0.28
9658	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10539	Lore LORE	$0.00001556 ₿0.00000000016	-0.12	$15.55K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001552 ₿0.00000000016	$5.64 ₿0	$15.55K ₿0.17	$15.55K ₿0.17
11164	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11378	Inferium IFR	$0.0001204 ₿0.0000000012	0.69	$10.4K ₿0.11	$0.0001207 ₿0.0000000012	$0.0001195 ₿0.0000000012	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11767	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
12148	OpenKitx403 K403	$0.00000687 ₿0.000000000074	-3.17	$6.87K ₿0.07	$0.000007119 ₿0.000000000076	$0.00000681 ₿0.000000000073	$244.39 ₿0	$6.87K ₿0.07	$6.87K ₿0.07
12188	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12335	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12442	Zintech ZINTECH	$0.000006 ₿0.000000000065	-0.89	$5.75K ₿0.06	$0.0000061 ₿0.000000000066	$0.000006 ₿0.000000000064	$12.42 ₿0	$5.75K ₿0.06	$5.75K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002697 ₿0.0000000031	-15.48	$0 ₿0	$0.0003197 ₿0.0000000034	$0.0002697 ₿0.0000000030	$12.05K ₿0.13	$26.97M ₿312.32	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,325.98 ₿0.036	-4.42	$0 ₿0	$3,482.88 ₿0.037	$3,301.26 ₿0.035	$34.54K ₿0.38	$2.99B ₿32.93K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	雷电网络 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003539 ₿0.0000000039	0.71	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003484 ₿0.0000000037	$4.09 ₿0	$176.96K ₿1.96	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008999 ₿0.000000098	2.44	$0 ₿0	$0.009081 ₿0.000000099	$0.008763 ₿0.000000093	$298.06K ₿3.28	$9M ₿98.61	$0 ₿0
—	Binary Holdings BNRY	$0.0001421 ₿0.0000000015	-6.40	$0 ₿0	$0.0001518 ₿0.0000000016	$0.0001257 ₿0.0000000013	$20.66K ₿0.23	$1.44M ₿15.83	$0 ₿0
—	ThreeFold Token TFT	$0.004406 ₿0.000000048	-1.92	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$856.6 ₿0.01	$4.4M ₿48.37	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07985 ₿0.00000087	3.21	$0 ₿0	$0.07986 ₿0.00000087	$0.07457 ₿0.00000080	$85.25K ₿0.94	$253.54M ₿2.79K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1384 ₿0.0000015	0.07	$0 ₿0	$0.1385 ₿0.0000015	$0.1382 ₿0.0000014	$68.03K ₿0.75	$2.91M ₿31.92	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.00345 ₿0.000000037	1.18	$0 ₿0	$0.003477 ₿0.000000038	$0.003349 ₿0.000000036	$151.7K ₿1.67	$3.45B ₿37.95K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-40.70	$32.52K ₿34.27	$0 ₿0.	$0 ₿0.	$26.98 ₿0	$32.52K ₿34.32	$32.52K ₿34.27
—	Attarius ATRS	$0.0003907 ₿0.0000000044	6.13	$0 ₿0	$0.0004029 ₿0.0000000044	$0.0003682 ₿0.0000000039	$11.04K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.00233 ₿0.000000026	31.73	$0 ₿0	$0.002486 ₿0.000000026	$0.001768 ₿0.000000018	$93.07K ₿1.03	$2.32M ₿26.68	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}