3结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4663	Loom Network (NEW) LOOM	$0.0004123 ₿0.0000000045	16.29	$512.5K ₿5.59	$0.0004134 ₿0.0000000044	$0.0003531 ₿0.0000000037	$2.1K ₿0.02	$536.03K ₿5.85	$512.5K ₿5.59
4664	Redbrick BRIC	$0.00218 ₿0.000000023	-2.63	$512.49K ₿5.59	$0.002245 ₿0.000000024	$0.002124 ₿0.000000022	$72.76K ₿0.79	$2.18M ₿23.8	$512.49K ₿5.59
4858	Strong STRONG	$1.1 ₿0.000012	0.48	$440.02K ₿4.8	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.35	$440.02K ₿4.8
4880	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4970	edeXa EDX	$0.004718 ₿0.000000051	23.62	$403.62K ₿4.41	$0.007375 ₿0.000000079	$0.003816 ₿0.000000041	$1.16K ₿0.01	$11.8M ₿128.77	$403.62K ₿4.41
5065	Graviton GRAV	$0.000297 ₿0.0000000032	11.90	$378.95K ₿4.14	$0.0003018 ₿0.0000000032	$0.0002642 ₿0.0000000028	$242.45 ₿0	$817.88K ₿8.94	$378.95K ₿4.14
5158	The Game Company GMRT	$0.001047 ₿0.000000011	4.98	$349.99K ₿3.82	$0.001085 ₿0.000000011	$0.0009977 ₿0.000000010	$3.03K ₿0.03	$1.05M ₿11.44	$349.99K ₿3.82
5199	ZKWASM ZKWASM	$0.006696 ₿0.000000073	0.12	$338.81K ₿3.7	$0.006702 ₿0.000000073	$0.006617 ₿0.000000071	$144.12K ₿1.6	$6.7M ₿73.14	$338.81K ₿3.7
5245	Pecunity PEC	$0.02201 ₿0.00000024	-27.83	$329.68K ₿3.6	$0.03051 ₿0.00000032	$0.02201 ₿0.00000023	$4.84K ₿0.05	$550.38K ₿6.01	$329.68K ₿3.6
5370	FRAME FRAME	$0.0003042 ₿0.0000000033	-3.18	$303.61K ₿3.32	$0.0003303 ₿0.0000000035	$0.0003032 ₿0.0000000033	$1.92K ₿0.02	$303.61K ₿3.32	$303.61K ₿3.32
5483	Precipitate.ai RAIN	$0.0002827 ₿0.0000000030	-1.41	$282.76K ₿3.09	$0.0002877 ₿0.0000000031	$0.0002813 ₿0.0000000030	$4.24 ₿0	$282.76K ₿3.09	$282.76K ₿3.09
5530	RuneMine MINE	$0.0005498 ₿0.0000000060	-1.10	$274.94K ₿3	$0.0005589 ₿0.0000000060	$0.0005493 ₿0.0000000059	$12.12 ₿0	$274.94K ₿3	$274.94K ₿3
5563	GOTM GOTM	$0.001635 ₿0.000000017	0.97	$269.45K ₿2.94	$0.001669 ₿0.000000017	$0.001614 ₿0.000000017	$1.84K ₿0.02	$1.47M ₿16.08	$269.45K ₿2.94
5630	Utopian Contributor Coin UTCC	$0.0002578 ₿0.0000000028	22.24	$257.11K ₿2.81	$0.00028 ₿0.0000000030	$0.000204 ₿0.0000000021	$9.46K ₿0.1	$257.11K ₿2.81	$257.11K ₿2.81
5778	Assisterr AI ASRR	$0.01656 ₿0.00000018	-1.94	$232.55K ₿2.58	$0.01698 ₿0.00000018	$0.01599 ₿0.00000017	$171.72K ₿1.88	$1.66M ₿18.4	$232.55K ₿2.58
5791	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5864	KIP KIP	$0.0001126 ₿0.0000000012	-0.88	$220.33K ₿2.41	$0.0001138 ₿0.0000000012	$0.0001123 ₿0.0000000012	$53.25K ₿0.58	$1.12M ₿12.26	$220.33K ₿2.41
5865	DSLA DSLA	$0.00003956 ₿0.00000000043	3.45	$220.23K ₿2.4	$0.00003948 ₿0.00000000043	$0.00003818 ₿0.00000000041	$210.29 ₿0	$225.38K ₿2.46	$220.23K ₿2.4
5936	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
6012	XP Network XPNET	$0.0002813 ₿0.0000000030	0	$200.56K ₿2.17	$0	$0	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6146	Koii KOII	$0.0001631 ₿0.0000000017	-12.70	$184.48K ₿2.01	$0.0001965 ₿0.0000000021	$0.0001625 ₿0.0000000017	$15.17K ₿0.17	$1.66M ₿18.08	$184.48K ₿2.01
6155	Powerloom POWER	$0.0009671 ₿0.000000010	-6.27	$183.24K ₿2	$0.001074 ₿0.000000011	$0.0009539 ₿0.000000010	$12.06K ₿0.13	$967.19K ₿10.56	$183.24K ₿2
6396	IxiCash IXI	$0.00001682 ₿0.00000000018	3.08	$155.62K ₿1.7	$0.00001682 ₿0.00000000018	$0.00001631 ₿0.00000000017	$11.84 ₿0	$353.12K ₿3.85	$155.62K ₿1.7
6435	MNet Continuum NUUM	$0.001149 ₿0.000000012	-1.10	$152.28K ₿1.66	$0.001165 ₿0.000000012	$0.001143 ₿0.000000012	$129.34 ₿0	$1.15M ₿12.55	$152.28K ₿1.66
6480	AIOS Foundation AIOS	$0.000444 ₿0.0000000048	-3.59	$148.19K ₿1.62	$0.0004605 ₿0.0000000049	$0.0004405 ₿0.0000000048	$1.07K ₿0.01	$148.19K ₿1.62	$148.19K ₿1.62
6654	DePHY Network PHY	$0.001851 ₿0.000000020	-6.26	$133.87K ₿1.46	$0.001977 ₿0.000000021	$0.001846 ₿0.000000020	$1.47M ₿16	$1.85M ₿20.22	$133.87K ₿1.46
6774	Muon MUON	$0.001473 ₿0.000000016	10.13	$123.86K ₿1.35	$0.001479 ₿0.000000016	$0.001237 ₿0.000000013	$3.79K ₿0.04	$123.86K ₿1.35	$123.86K ₿1.35
7077	Hibernates HIBER	$0.0001024 ₿0.0000000011	-0.54	$102.42K ₿1.12	$0.0001035 ₿0.0000000011	$0.0001014 ₿0.0000000010	$143.22 ₿0	$102.42K ₿1.12	$102.42K ₿1.12
7078	FOAM FOAM	$0.0001024 ₿0.0000000010	-7.70	$102.42K ₿1.1	$0.0001126 ₿0.0000000012	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7419	Net NET	$0.000000847 ₿0.0000000000092	-2.82	$84.75K ₿0.93	$0.0000008787 ₿0.0000000000094	$0.0000008302 ₿0.0000000000089	$979.7 ₿0.01	$84.75K ₿0.93	$84.75K ₿0.93
7429	Andromeda ANDR	$0.0003447 ₿0.0000000037	-17.87	$84.32K ₿0.92	$0.0005688 ₿0.0000000061	$0.0003448 ₿0.0000000037	$1.38K ₿0.02	$344.81K ₿3.76	$84.32K ₿0.92
7618	Archivas RCHV	$0.00007603 ₿0.00000000082	-10.70	$76.03K ₿0.83	$0.00008524 ₿0.00000000092	$0.00007585 ₿0.00000000082	$128.63K ₿1.4	$76.03K ₿0.83	$76.03K ₿0.83
7621	Self Chain SLF	$0.0004537 ₿0.0000000049	-7.31	$75.77K ₿0.83	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.65K ₿0.61	$152.45K ₿1.66	$75.77K ₿0.83
7641	Sylo SYLO	$0.00001164 ₿0.00000000012	-8.05	$74.73K ₿0.78	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$111.24K ₿0.42	$116.41K ₿1.21	$74.73K ₿0.78
7691	pNetwork PNT	$0.0008345 ₿0.0000000090	-0.52	$73.31K ₿0.8	$0.0008499 ₿0.0000000091	$0.0008321 ₿0.0000000090	$63.38 ₿0	$73.36K ₿0.8	$73.31K ₿0.8
7789	Smart Layer Network SLN	$0.0008537 ₿0.0000000093	26.91	$69.26K ₿0.76	$0.0008543 ₿0.0000000093	$0.0006196 ₿0.0000000066	$375.87 ₿0	$85.37K ₿0.93	$69.26K ₿0.76
7802	MetaZero MZERO	$0.0006855 ₿0.0000000074	-1.18	$68.59K ₿0.75	$0.0006954 ₿0.0000000074	$0.0006809 ₿0.0000000073	$283.15 ₿0	$68.59K ₿0.75	$68.59K ₿0.75
8076	Ferrum Network FRM	$0.0002068 ₿0.0000000022	-11.20	$59.93K ₿0.65	$0.0002338 ₿0.0000000025	$0.0002008 ₿0.0000000021	$48.46K ₿0.53	$124.68K ₿1.35	$59.93K ₿0.65
8354	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8359	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0.21	$50.91K ₿0.55	$0.0001189 ₿0.0000000012	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8511	FREGO FREGO	$0.00005101 ₿0.00000000055	-0.55	$45.87K ₿0.5	$0.00005132 ₿0.00000000055	$0.00005097 ₿0.00000000054	$17.49 ₿0	$45.87K ₿0.5	$45.87K ₿0.5
8645	Kontos KOS	$0.0002397 ₿0.0000000026	-11.48	$42.31K ₿0.46	$0.0003098 ₿0.0000000043	$0.0001658 ₿0.0000000018	$295.54 ₿0	$221.81K ₿2.42	$42.31K ₿0.46
8793	COMDEX CMDX	$0.0001892 ₿0.0000000020	4.34	$38.64K ₿0.42	$0.0001915 ₿0.0000000020	$0.0001804 ₿0.0000000019	$3.99 ₿0	$39.07K ₿0.43	$38.64K ₿0.42
9373	CoinPouch POUCH	$0.00002814 ₿0.00000000030	-5.38	$28.14K ₿0.31	$0.00002973 ₿0.00000000032	$0.00002756 ₿0.00000000029	$218.45 ₿0	$28.14K ₿0.31	$28.14K ₿0.31
9538	Crown CRW	$0.0007542 ₿0.0000000081	-0.74	$25.71K ₿0.28	$0.0007605 ₿0.0000000081	$0.0007532 ₿0.0000000081	$1.53 ₿0	$31.68K ₿0.34	$25.71K ₿0.28
9671	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9804	Unmarshal MARSH	$0.0005018 ₿0.0000000036	62.75	$22.29K ₿0.24	$0.0004729 ₿0.0000000050	$0.0003075 ₿0.0000000033	$14.24 ₿0	$33.08K ₿0.36	$22.29K ₿0.24
10557	Lore LORE	$0.00001556 ₿0.00000000016	0.10	$15.55K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001548 ₿0.00000000016	$5.64 ₿0	$15.55K ₿0.17	$15.55K ₿0.17
11181	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11500	Inferium IFR	$0.0001204 ₿0.0000000012	0.55	$9.9K ₿0.11	$0.0001207 ₿0.0000000012	$0.0001193 ₿0.0000000012	$143.36 ₿0	$30.11K ₿0.32	$9.9K ₿0.11
11776	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
12154	OpenKitx403 K403	$0.00000687 ₿0.000000000074	-3.17	$6.87K ₿0.07	$0.000007119 ₿0.000000000076	$0.00000681 ₿0.000000000073	$244.39 ₿0	$6.87K ₿0.07	$6.87K ₿0.07
12190	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12342	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12442	Zintech ZINTECH	$0.000006039 ₿0.000000000065	-0.33	$5.79K ₿0.06	$0.0000061 ₿0.000000000066	$0.00000601 ₿0.000000000064	$12.49 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002847 ₿0.0000000031	-5.74	$0 ₿0	$0.0003197 ₿0.0000000035	$0.0002827 ₿0.0000000030	$12.21K ₿0.14	$28.47M ₿310.15	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,326.2 ₿0.036	-4.54	$0 ₿0	$3,489.53 ₿0.037	$3,301.26 ₿0.035	$34.69K ₿0.38	$2.99B ₿32.66K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	雷电网络 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003575 ₿0.0000000039	1.44	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003484 ₿0.0000000037	$4.13 ₿0	$179.39K ₿1.96	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008848 ₿0.000000096	-2.35	$0 ₿0	$0.009081 ₿0.000000099	$0.008763 ₿0.000000093	$325.54K ₿3.55	$8.84M ₿96.58	$0 ₿0
—	Binary Holdings BNRY	$0.0001424 ₿0.0000000015	-6.13	$0 ₿0	$0.0001518 ₿0.0000000016	$0.0001257 ₿0.0000000013	$18.15K ₿0.2	$1.42M ₿15.55	$0 ₿0
—	ThreeFold Token TFT	$0.00444 ₿0.000000048	-1.19	$0 ₿0	$0.004544 ₿0.000000048	$0.004378 ₿0.000000047	$851.28 ₿0.01	$4.44M ₿48.49	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.0796 ₿0.00000086	4.05	$0 ₿0	$0.07961 ₿0.00000086	$0.07457 ₿0.00000080	$88.77K ₿0.97	$252.74M ₿2.76K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1385 ₿0.0000015	0.09	$0 ₿0	$0.1386 ₿0.0000015	$0.1381 ₿0.0000014	$68.26K ₿0.73	$2.9M ₿31.52	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003451 ₿0.000000037	1.26	$0 ₿0	$0.003477 ₿0.000000037	$0.003349 ₿0.000000036	$151.78K ₿1.66	$3.45B ₿37.87K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-59.38	$33.07K ₿34.27	$0 ₿0.	$0 ₿0.	$27.51 ₿0	$33.07K ₿34.32	$33.07K ₿34.27
—	Attarius ATRS	$0.0004025 ₿0.0000000043	4.20	$0 ₿0	$0.0004029 ₿0.0000000043	$0.0003676 ₿0.0000000039	$10.97K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.002362 ₿0.000000025	38.48	$0 ₿0	$0.002486 ₿0.000000026	$0.001703 ₿0.000000017	$93.57K ₿1	$2.36M ₿25.07	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}