Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (329)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4874	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.59	$440.87K ₿4.64	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.08K ₿0.06	$461.12K ₿4.86	$440.87K ₿4.64
4877	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4896	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5087	The Game Company GMRT	$0.001122 ₿0.000000011	1.24	$371.93K ₿3.92	$0.03645 ₿0.00000038	$0.001073 ₿0.000000011	$2.11K ₿0.02	$1.12M ₿11.82	$371.93K ₿3.92
5125	ZKWASM ZKWASM	$0.007189 ₿0.000000075	0.54	$363.7K ₿3.83	$0.007197 ₿0.000000076	$0.007078 ₿0.000000073	$1.03M ₿10.88	$7.19M ₿75.72	$363.7K ₿3.83
5127	Graviton GRAV	$0.0002854 ₿0.0000000030	2.71	$363.49K ₿3.83	$0.0003023 ₿0.0000000031	$0.0002778 ₿0.0000000029	$60.18 ₿0	$784.26K ₿8.26	$363.49K ₿3.83
5129	Forward FORWARD	$0.00007275 ₿0.00000000076	-0.44	$363.35K ₿3.83	$0.00007315 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.87 ₿0	$363.76K ₿3.83	$363.35K ₿3.83
5276	edeXa EDX	$0.00388 ₿0.000000040	1.33	$331.94K ₿3.5	$0.004725 ₿0.000000049	$0.003829 ₿0.000000040	$1.59K ₿0.02	$9.7M ₿102.19	$331.94K ₿3.5
5280	FRAME FRAME	$0.0003308 ₿0.0000000034	-2.46	$330.56K ₿3.48	$0.0003423 ₿0.0000000035	$0.0003302 ₿0.0000000034	$446.58 ₿0	$330.56K ₿3.48	$330.56K ₿3.48
5453	RuneMine MINE	$0.0005954 ₿0.0000000062	2.20	$297.73K ₿3.14	$0.0005996 ₿0.0000000062	$0.0005799 ₿0.0000000060	$12.33 ₿0	$297.73K ₿3.14	$297.73K ₿3.14
5458	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	0.74	$296.59K ₿3.11	$0.0002972 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5587	GOTM GOTM	$0.001657 ₿0.000000017	-0.07	$272.94K ₿2.87	$0.001688 ₿0.000000017	$0.001625 ₿0.000000017	$1.66K ₿0.02	$1.49M ₿15.71	$272.94K ₿2.87
5747	KIP KIP	$0.000124 ₿0.0000000013	-1.61	$243.28K ₿2.56	$0.0001263 ₿0.0000000013	$0.0001232 ₿0.0000000012	$62.24K ₿0.66	$1.24M ₿13.06	$243.28K ₿2.56
5826	Redacted BTRFLY	$14.07 ₿0.00014	-0.01*	$231.16K ₿2.44	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.16K ₿2.44	$231.16K ₿2.44
5836	Assisterr AI ASRR	$0.01639 ₿0.00000017	-2.35	$230.16K ₿2.42	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$179.2K ₿1.9	$1.64M ₿17.26	$230.16K ₿2.42
5872	Utopian Contributor Coin UTCC	$0.0002265 ₿0.0000000023	-8.48	$224.57K ₿2.38	$0.0002545 ₿0.0000000026	$0.0001808 ₿0.0000000019	$27.48K ₿0.29	$224.57K ₿2.38	$224.57K ₿2.38
5880	DSLA DSLA	$0.00004022 ₿0.00000000042	-9.62	$223.91K ₿2.36	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$1.34K ₿0.01	$229.15K ₿2.41	$223.91K ₿2.36
5923	PARSIQ PRQ	$0.0007433 ₿0.0000000078	-0.22	$217.61K ₿2.29	$0.0007456 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.09 ₿0	$230.61K ₿2.43	$217.61K ₿2.29
5998	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6012	Powerloom POWER	$0.001086 ₿0.000000011	-6.61	$205.36K ₿2.17	$0.001207 ₿0.000000012	$0.001049 ₿0.000000010	$13.51K ₿0.14	$1.08M ₿11.44	$205.36K ₿2.17
6197	IxiCash IXI	$0.00001972 ₿0.00000000020	13.76	$182.6K ₿1.92	$0.00001972 ₿0.00000000020	$0.00001728 ₿0.00000000018	$27.27 ₿0	$414.34K ₿4.36	$182.6K ₿1.92
6236	Koii KOII	$0.0001576 ₿0.0000000016	-12.20	$177.29K ₿1.88	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.2K ₿0.17	$1.59M ₿16.87	$177.29K ₿1.88
6287	AIOS Foundation AIOS	$0.000516 ₿0.0000000054	-0.20	$172.25K ₿1.81	$0.000521 ₿0.0000000054	$0.0005044 ₿0.0000000053	$460.09 ₿0	$172.25K ₿1.81	$172.25K ₿1.81
6373	MNet Continuum NUUM	$0.001236 ₿0.000000012	-0.34	$163.72K ₿1.72	$0.00126 ₿0.000000013	$0.001214 ₿0.000000012	$386.48 ₿0	$1.24M ₿12.98	$163.72K ₿1.72
6535	DePHY Network PHY	$0.002052 ₿0.000000021	-6.65	$148.38K ₿1.56	$0.00222 ₿0.000000023	$0.002047 ₿0.000000021	$1.48M ₿15.56	$2.05M ₿21.61	$148.38K ₿1.56
6564	VPS Ai VPS	$0.001653 ₿0.000000017	-6.66	$145.59K ₿1.53	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$622.97 ₿0.01	$165.36K ₿1.74	$145.59K ₿1.53
6842	Muon MUON	$0.001438 ₿0.000000015	-3.49	$124.29K ₿1.31	$0.001491 ₿0.000000015	$0.001421 ₿0.000000014	$80.29 ₿0	$124.29K ₿1.31	$124.29K ₿1.31
6972	FOAM FOAM	$0.0001133 ₿0.0000000011	-22.95	$113.37K ₿1.19	$0.000151 ₿0.0000000015	$0.0001011 ₿0.0000000010	$354.67 ₿0	$113.37K ₿1.19	$113.37K ₿1.19
7008	Hibernates HIBER	$0.0001112 ₿0.0000000011	0.81	$111.18K ₿1.17	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$713.78 ₿0.01	$111.18K ₿1.17	$111.18K ₿1.17
7247	Sylo SYLO	$0.00001486 ₿0.00000000015	8.48	$95.55K ₿1.01	$0.00001565 ₿0.00000000016	$0.00001368 ₿0.00000000014	$106.43K ₿1.12	$148.84K ₿1.58	$95.55K ₿1.01
7248	Andromeda ANDR	$0.0003909 ₿0.0000000041	-4.49	$95.37K ₿1	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$537.64 ₿0.01	$390.9K ₿4.12	$95.37K ₿1
7275	Archivas RCHV	$0.00009425 ₿0.00000000099	17.57	$94.26K ₿0.99	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$135.01K ₿1.42	$94.26K ₿0.99	$94.26K ₿0.99
7363	Net NET	$0.0000009019 ₿0.0000000000094	-1.03	$90.2K ₿0.95	$0.0000009172 ₿0.0000000000096	$0.0000008978 ₿0.0000000000094	$1.36 ₿0	$90.2K ₿0.95	$90.2K ₿0.95
7438	Umbrella Network UMB	$0.0002021 ₿0.0000000021	-2.68	$86.72K ₿0.91	$0.0002086 ₿0.0000000021	$0.0001904 ₿0.0000000019	$33.94 ₿0	$90.46K ₿0.95	$86.72K ₿0.91
7580	Self Chain SLF	$0.0004844 ₿0.0000000051	-0.73	$80.91K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004797 ₿0.0000000050	$55.62K ₿0.59	$162.78K ₿1.71	$80.91K ₿0.85
7670	pNetwork PNT	$0.0008666 ₿0.0000000091	-0.13	$76.2K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$313.81 ₿0	$76.24K ₿0.8	$76.2K ₿0.8
7716	MetaZero MZERO	$0.0007424 ₿0.0000000078	1.94	$74.25K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000076	$1.16K ₿0.01	$74.25K ₿0.78	$74.25K ₿0.78
7888	Kontos KOS	$0.000354 ₿0.0000000051	-1.63	$67.54K ₿0.71	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$8.11K ₿0.09	$354.03K ₿3.73	$67.54K ₿0.71
7893	Ferrum Network FRM	$0.0002345 ₿0.0000000025	-2.88	$67.33K ₿0.72	$0.0002433 ₿0.0000000025	$0.0002199 ₿0.0000000023	$54.61K ₿0.59	$140.07K ₿1.49	$67.33K ₿0.72
8040	Smart Layer Network SLN	$0.0007691 ₿0.0000000080	-17.15	$62.4K ₿0.66	$0.0009389 ₿0.0000000098	$0.0007646 ₿0.0000000079	$113.11 ₿0	$76.91K ₿0.81	$62.4K ₿0.66
8399	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8443	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8471	FREGO FREGO	$0.00005424 ₿0.00000000057	-0.60	$48.78K ₿0.51	$0.00005497 ₿0.00000000057	$0.00005322 ₿0.00000000056	$86.2 ₿0	$48.78K ₿0.51	$48.78K ₿0.51
8856	COMDEX CMDX	$0.0001887 ₿0.0000000019	-0.49	$38.56K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$17.81 ₿0	$38.99K ₿0.41	$38.56K ₿0.41
9010	Unmarshal MARSH	$0.0005307 ₿0.0000000055	32.05	$35.47K ₿0.37	$0.000531 ₿0.0000000055	$0.000258 ₿0.0000000027	$42.99 ₿0	$52.65K ₿0.55	$35.47K ₿0.37
9123	CoinPouch POUCH	$0.00003318 ₿0.00000000034	-7.77	$33.17K ₿0.35	$0.00003642 ₿0.00000000038	$0.00003275 ₿0.00000000034	$282.49 ₿0	$33.17K ₿0.35	$33.17K ₿0.35
9734	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10454	Lore LORE	$0.00001682 ₿0.00000000017	-0.53	$16.8K ₿0.18	$0.00001709 ₿0.00000000017	$0.00001679 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11211	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11259	Inferium IFR	$0.0001296 ₿0.0000000013	0.35	$11.2K ₿0.12	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.72 ₿0	$32.42K ₿0.34	$11.2K ₿0.12
11901	OpenKitx403 K403	$0.000008019 ₿0.000000000084	-27.92	$8.02K ₿0.08	$0.00001133 ₿0.00000000011	$0.000007819 ₿0.000000000082	$965.66 ₿0.01	$8.02K ₿0.08	$8.02K ₿0.08
12282	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12326	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12432	Zintech ZINTECH	$0.000006039 ₿0.000000000063	0.54	$5.78K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$10.29 ₿0	$5.78K ₿0.06	$5.78K ₿0.06
12752	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003213 ₿0.0000000033	1.02	$0 ₿0	$0.0003288 ₿0.0000000034	$0.0003003 ₿0.0000000031	$12.49K ₿0.13	$32.13M ₿338.38	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,558.47 ₿0.037	0.39	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.81K ₿0.32	$3.2B ₿33.86K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003634 ₿0.0000000038	0.53	$0 ₿0	$0.0003741 ₿0.0000000039	$0.0003605 ₿0.0000000037	$4.87 ₿0	$181.74K ₿1.91	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009695 ₿0.00000010	4.56	$0 ₿0	$0.009988 ₿0.00000010	$0.008882 ₿0.000000092	$469.76K ₿4.98	$9.7M ₿101.55	$0 ₿0
—	Binary Holdings BNRY	$0.000162 ₿0.0000000017	-2.37	$0 ₿0	$0.000167 ₿0.0000000017	$0.0001606 ₿0.0000000016	$42.74K ₿0.45	$1.62M ₿17.07	$0 ₿0
—	ThreeFold Token TFT	$0.004367 ₿0.000000045	-1.55	$0 ₿0	$0.00446 ₿0.000000046	$0.004224 ₿0.000000044	$2.51K ₿0.03	$4.37M ₿45.98	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	1.13	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08048 ₿0.00000087	-5.09	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$25.77K ₿0.28	$255.55M ₿2.76K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1409 ₿0.0000014	-1.27	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$65.93K ₿0.69	$2.96M ₿31.08	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003488 ₿0.000000036	2.14	$0 ₿0	$0.00349 ₿0.000000036	$0.003398 ₿0.000000035	$96.09K ₿1.01	$3.49B ₿36.68K	$0 ₿0
—	WABA WABA	$0.002823 ₿0.000000029	-0.08	$0 ₿0	$0.002825 ₿0.000000029	$0.00282 ₿0.000000029	$5.07 ₿0	$2.82M ₿29.73	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-67.26	$41.58K ₿34.27	$0 ₿0.	$0 ₿0.	$11.58K ₿0	$41.58K ₿34.32	$41.58K ₿34.27
—	Attarius ATRS	$0.0003398 ₿0.0000000035	-13.57	$0 ₿0	$0.0004123 ₿0.0000000043	$0.0003201 ₿0.0000000033	$11.74K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001449 ₿0.000000015	2.78	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$74.36K ₿0.79	$1.45M ₿15.37	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002546 ₿0.0000000026	-1.41	$0 ₿0	$0.0002604 ₿0.0000000027	$0.0002533 ₿0.0000000026	$132.8 ₿0	$254.69K ₿2.68	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}