Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (329)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4839	Strong STRONG	$1.13 ₿0.000011	-0.25	$453.02K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$2.97 ₿0	$599.26K ₿6.3	$453.02K ₿4.77
4875	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4897	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5090	The Game Company GMRT	$0.001125 ₿0.000000011	1.57	$372.74K ₿3.92	$0.03645 ₿0.00000038	$0.001073 ₿0.000000011	$2.12K ₿0.02	$1.12M ₿11.84	$372.74K ₿3.92
5126	Graviton GRAV	$0.0002859 ₿0.0000000030	2.56	$364.24K ₿3.83	$0.0003023 ₿0.0000000031	$0.0002778 ₿0.0000000029	$60.27 ₿0	$785.87K ₿8.27	$364.24K ₿3.83
5129	ZKWASM ZKWASM	$0.007187 ₿0.000000075	0.68	$363.57K ₿3.83	$0.007197 ₿0.000000076	$0.007078 ₿0.000000073	$1.07M ₿11.09	$7.19M ₿75.65	$363.57K ₿3.83
5130	Forward FORWARD	$0.00007278 ₿0.00000000076	-0.41	$363.49K ₿3.83	$0.00007315 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.87 ₿0	$363.9K ₿3.83	$363.49K ₿3.83
5272	edeXa EDX	$0.00388 ₿0.000000040	1.33	$331.92K ₿3.49	$0.004725 ₿0.000000049	$0.003829 ₿0.000000040	$1.59K ₿0.02	$9.7M ₿102.11	$331.92K ₿3.49
5281	FRAME FRAME	$0.0003304 ₿0.0000000034	-2.79	$330.42K ₿3.48	$0.0003423 ₿0.0000000035	$0.0003298 ₿0.0000000034	$445.96 ₿0	$330.42K ₿3.48	$330.42K ₿3.48
5462	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	0.85	$296.59K ₿3.11	$0.0002972 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5463	RuneMine MINE	$0.0005928 ₿0.0000000062	1.69	$296.43K ₿3.12	$0.0005996 ₿0.0000000062	$0.0005799 ₿0.0000000061	$12.28 ₿0	$296.43K ₿3.12	$296.43K ₿3.12
5597	GOTM GOTM	$0.001648 ₿0.000000017	0.39	$271.48K ₿2.86	$0.001688 ₿0.000000017	$0.001625 ₿0.000000017	$1.34K ₿0.01	$1.48M ₿15.61	$271.48K ₿2.86
5757	KIP KIP	$0.0001236 ₿0.0000000013	-1.65	$242.59K ₿2.55	$0.0001263 ₿0.0000000013	$0.0001232 ₿0.0000000012	$61.98K ₿0.65	$1.24M ₿12.98	$242.59K ₿2.55
5823	Assisterr AI ASRR	$0.01639 ₿0.00000017	-2.88	$230.15K ₿2.42	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$178.84K ₿1.88	$1.64M ₿17.24	$230.15K ₿2.42
5826	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$231.14K ₿2.44	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.14K ₿2.44	$231.14K ₿2.44
5874	Utopian Contributor Coin UTCC	$0.0002219 ₿0.0000000023	-11.22	$221.3K ₿2.33	$0.0002545 ₿0.0000000026	$0.0001808 ₿0.0000000019	$27.44K ₿0.29	$221.3K ₿2.33	$221.3K ₿2.33
5881	DSLA DSLA	$0.00004013 ₿0.00000000042	-9.55	$223.41K ₿2.36	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$1.34K ₿0.01	$228.64K ₿2.41	$223.41K ₿2.36
5917	PARSIQ PRQ	$0.0007435 ₿0.0000000078	-0.19	$217.67K ₿2.29	$0.0007456 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.09 ₿0	$230.69K ₿2.43	$217.67K ₿2.29
5994	XP Network XPNET	$0.000291 ₿0.0000000030	0.40	$207.49K ₿2.18	$0.0002907 ₿0.0000000030	$0.0002896 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6011	Powerloom POWER	$0.001067 ₿0.000000010	-8.65	$202.26K ₿2.17	$0.001207 ₿0.000000012	$0.001049 ₿0.000000010	$13.53K ₿0.14	$1.07M ₿11.43	$202.26K ₿2.17
6153	Koii KOII	$0.0001663 ₿0.0000000017	-7.33	$187.83K ₿1.98	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.31K ₿0.17	$1.69M ₿17.74	$187.83K ₿1.98
6219	IxiCash IXI	$0.00001955 ₿0.00000000020	11.94	$180.93K ₿1.9	$0.00001972 ₿0.00000000020	$0.00001728 ₿0.00000000018	$27.39 ₿0	$410.55K ₿4.32	$180.93K ₿1.9
6294	AIOS Foundation AIOS	$0.0005182 ₿0.0000000054	0.78	$171.45K ₿1.8	$0.000521 ₿0.0000000054	$0.0005044 ₿0.0000000053	$462.04 ₿0	$171.45K ₿1.8	$171.45K ₿1.8
6377	MNet Continuum NUUM	$0.001236 ₿0.000000013	-0.23	$163.75K ₿1.72	$0.00126 ₿0.000000013	$0.001214 ₿0.000000012	$386.54 ₿0	$1.24M ₿13.01	$163.75K ₿1.72
6530	DePHY Network PHY	$0.002053 ₿0.000000021	-6.82	$148.46K ₿1.57	$0.00222 ₿0.000000023	$0.002047 ₿0.000000021	$1.48M ₿15.56	$2.05M ₿21.66	$148.46K ₿1.57
6585	VPS Ai VPS	$0.001634 ₿0.000000017	-8.17	$143.89K ₿1.52	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$763.99 ₿0.01	$163.43K ₿1.72	$143.89K ₿1.52
6829	Muon MUON	$0.00145 ₿0.000000015	-2.24	$124.88K ₿1.31	$0.001491 ₿0.000000015	$0.001421 ₿0.000000014	$80.98 ₿0	$124.88K ₿1.31	$124.88K ₿1.31
6974	FOAM FOAM	$0.0001133 ₿0.0000000011	-8.07	$113.3K ₿1.19	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$354.39 ₿0	$113.3K ₿1.19	$113.3K ₿1.19
7011	Hibernates HIBER	$0.0001116 ₿0.0000000011	2.60	$110.66K ₿1.16	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$646.19 ₿0.01	$110.66K ₿1.16	$110.66K ₿1.16
7240	Sylo SYLO	$0.00001506 ₿0.00000000015	9.37	$96.71K ₿1.01	$0.00001565 ₿0.00000000016	$0.0000137 ₿0.00000000014	$107.26K ₿1.13	$150.65K ₿1.57	$96.71K ₿1.01
7245	Andromeda ANDR	$0.0003905 ₿0.0000000041	-4.58	$95.28K ₿1	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$506.24 ₿0.01	$390.52K ₿4.11	$95.28K ₿1
7271	Archivas RCHV	$0.00009425 ₿0.00000000099	18.29	$94.26K ₿0.99	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$135.06K ₿1.42	$94.26K ₿0.99	$94.26K ₿0.99
7289	Kontos KOS	$0.0004896 ₿0.0000000051	33.87	$93.41K ₿0.98	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$7.93K ₿0.08	$489.66K ₿5.15	$93.41K ₿0.98
7359	Net NET	$0.0000009036 ₿0.0000000000095	-0.49	$90.36K ₿0.95	$0.0000009172 ₿0.0000000000096	$0.0000008978 ₿0.0000000000094	$1.36 ₿0	$90.36K ₿0.95	$90.36K ₿0.95
7443	Umbrella Network UMB	$0.0002025 ₿0.0000000021	-2.17	$86.66K ₿0.91	$0.0002086 ₿0.0000000021	$0.0001904 ₿0.0000000019	$34.02 ₿0	$90.4K ₿0.95	$86.66K ₿0.91
7566	Self Chain SLF	$0.0004827 ₿0.0000000050	-1.45	$80.62K ₿0.86	$0.0004933 ₿0.0000000051	$0.0004797 ₿0.0000000050	$55.47K ₿0.58	$162.2K ₿1.73	$80.62K ₿0.86
7677	pNetwork PNT	$0.0008642 ₿0.0000000091	-0.41	$75.98K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$181.95 ₿0	$76.03K ₿0.8	$75.98K ₿0.8
7712	MetaZero MZERO	$0.0007446 ₿0.0000000078	2.35	$74.4K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000076	$1.16K ₿0.01	$74.4K ₿0.78	$74.4K ₿0.78
7906	Ferrum Network FRM	$0.0002336 ₿0.0000000024	5.26	$67.05K ₿0.7	$0.0002433 ₿0.0000000025	$0.0002199 ₿0.0000000023	$55.04K ₿0.58	$139.49K ₿1.46	$67.05K ₿0.7
8042	Smart Layer Network SLN	$0.0007691 ₿0.0000000080	-18.02	$62.4K ₿0.66	$0.0009389 ₿0.0000000098	$0.0007646 ₿0.0000000079	$113.12 ₿0	$76.92K ₿0.81	$62.4K ₿0.66
8398	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8439	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8479	FREGO FREGO	$0.00005408 ₿0.00000000056	-0.87	$48.64K ₿0.51	$0.00005497 ₿0.00000000057	$0.00005322 ₿0.00000000056	$85.96 ₿0	$48.64K ₿0.51	$48.64K ₿0.51
8852	COMDEX CMDX	$0.0001889 ₿0.0000000019	0.03	$38.59K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$17.82 ₿0	$39.01K ₿0.41	$38.59K ₿0.41
9011	Unmarshal MARSH	$0.0005303 ₿0.0000000055	31.98	$35.45K ₿0.37	$0.000531 ₿0.0000000056	$0.000258 ₿0.0000000027	$42.97 ₿0	$52.61K ₿0.55	$35.45K ₿0.37
9123	CoinPouch POUCH	$0.00003307 ₿0.00000000034	-7.75	$33.07K ₿0.35	$0.00003642 ₿0.00000000038	$0.00003275 ₿0.00000000034	$281.48 ₿0	$33.07K ₿0.35	$33.07K ₿0.35
9729	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10455	Lore LORE	$0.00001682 ₿0.00000000017	0.13	$16.8K ₿0.18	$0.00001709 ₿0.00000000017	$0.00001679 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11214	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11263	Inferium IFR	$0.0001296 ₿0.0000000013	0.35	$11.2K ₿0.12	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.72 ₿0	$32.42K ₿0.34	$11.2K ₿0.12
11908	OpenKitx403 K403	$0.000007969 ₿0.000000000084	-28.81	$7.97K ₿0.08	$0.00001133 ₿0.00000000011	$0.000007819 ₿0.000000000082	$959.22 ₿0.01	$7.97K ₿0.08	$7.97K ₿0.08
12281	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12325	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12433	Zintech ZINTECH	$0.000006039 ₿0.000000000063	0.95	$5.78K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$10.29 ₿0	$5.78K ₿0.06	$5.78K ₿0.06
12751	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003215 ₿0.0000000033	7.05	$0 ₿0	$0.0003288 ₿0.0000000034	$0.0003003 ₿0.0000000031	$12.53K ₿0.13	$32.15M ₿338.38	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,558.15 ₿0.037	0.61	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.85K ₿0.32	$3.2B ₿33.73K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.000364 ₿0.0000000038	0.39	$0 ₿0	$0.0003741 ₿0.0000000039	$0.0003605 ₿0.0000000037	$4.88 ₿0	$182.06K ₿1.91	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009638 ₿0.00000010	3.09	$0 ₿0	$0.01009 ₿0.00000010	$0.008882 ₿0.000000092	$518.53K ₿5.04	$9.63M ₿102.11	$0 ₿0
—	Binary Holdings BNRY	$0.0001621 ₿0.0000000017	-2.32	$0 ₿0	$0.000167 ₿0.0000000017	$0.0001606 ₿0.0000000016	$41.93K ₿0.45	$1.62M ₿17.07	$0 ₿0
—	ThreeFold Token TFT	$0.004394 ₿0.000000046	-1.11	$0 ₿0	$0.00446 ₿0.000000046	$0.004224 ₿0.000000044	$2.53K ₿0.03	$4.39M ₿46.04	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	1.13	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000084	-1.31	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.45K ₿0.27	$262.24M ₿2.69K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1409 ₿0.0000014	-1.31	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$66.34K ₿0.69	$2.96M ₿31.18	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003477 ₿0.000000036	1.75	$0 ₿0	$0.00349 ₿0.000000036	$0.003398 ₿0.000000035	$96.34K ₿1.01	$3.48B ₿36.68K	$0 ₿0
—	WABA WABA	$0.002832 ₿0.000000029	0.23	$0 ₿0	$0.002828 ₿0.000000029	$0.002815 ₿0.000000029	$5.09 ₿0	$2.83M ₿29.73	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-69.34	$42.38K ₿34.27	$0 ₿0.	$0 ₿0.	$11.52K ₿0	$42.38K ₿34.32	$42.38K ₿34.27
—	Attarius ATRS	$0.0003522 ₿0.0000000035	-14.59	$0 ₿0	$0.0004123 ₿0.0000000043	$0.0003201 ₿0.0000000033	$11.66K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001448 ₿0.000000015	3.38	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$73.55K ₿0.78	$1.45M ₿15.25	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002552 ₿0.0000000026	-1.01	$0 ₿0	$0.0002604 ₿0.0000000027	$0.0002533 ₿0.0000000026	$133.06 ₿0	$255.14K ₿2.68	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}