Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (329)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4837	Strong STRONG	$1.14 ₿0.000011	-0.21	$453.9K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$8.22 ₿0	$600.42K ₿6.3	$453.9K ₿4.77
4884	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4900	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5085	The Game Company GMRT	$0.001134 ₿0.000000011	2.52	$376.18K ₿3.95	$0.03645 ₿0.00000038	$0.001073 ₿0.000000011	$2.11K ₿0.02	$1.13M ₿11.93	$376.18K ₿3.95
5133	ZKWASM ZKWASM	$0.007187 ₿0.000000075	0.35	$363.54K ₿3.82	$0.007197 ₿0.000000076	$0.007078 ₿0.000000073	$1.01M ₿10.57	$7.19M ₿75.6	$363.54K ₿3.82
5134	Forward FORWARD	$0.00007276 ₿0.00000000076	-0.42	$363.42K ₿3.82	$0.00007315 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.87 ₿0	$363.84K ₿3.83	$363.42K ₿3.82
5137	Graviton GRAV	$0.0002853 ₿0.0000000029	2.80	$363.55K ₿3.82	$0.0003023 ₿0.0000000031	$0.0002767 ₿0.0000000028	$60.16 ₿0	$784.39K ₿8.25	$363.55K ₿3.82
5281	FRAME FRAME	$0.0003313 ₿0.0000000034	-2.21	$331.32K ₿3.49	$0.0003423 ₿0.0000000035	$0.0003302 ₿0.0000000034	$447.18 ₿0	$331.32K ₿3.49	$331.32K ₿3.49
5282	edeXa EDX	$0.003878 ₿0.000000040	0.80	$331.75K ₿3.49	$0.004725 ₿0.000000049	$0.003829 ₿0.000000040	$1.9K ₿0.02	$9.7M ₿101.9	$331.75K ₿3.49
5456	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	1.04	$296.59K ₿3.11	$0.0002972 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5459	RuneMine MINE	$0.000592 ₿0.0000000062	1.31	$296.04K ₿3.1	$0.0005996 ₿0.0000000062	$0.0005799 ₿0.0000000060	$12.26 ₿0	$296.04K ₿3.1	$296.04K ₿3.1
5583	GOTM GOTM	$0.001652 ₿0.000000017	-0.48	$272.25K ₿2.87	$0.001688 ₿0.000000017	$0.001625 ₿0.000000017	$1.66K ₿0.02	$1.49M ₿15.66	$272.25K ₿2.87
5754	KIP KIP	$0.0001234 ₿0.0000000012	-2.17	$242.15K ₿2.56	$0.0001263 ₿0.0000000013	$0.0001232 ₿0.0000000012	$62.85K ₿0.66	$1.23M ₿13.04	$242.15K ₿2.56
5828	Assisterr AI ASRR	$0.01649 ₿0.00000017	-0.17	$231.56K ₿2.42	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$180.59K ₿1.89	$1.65M ₿17.24	$231.56K ₿2.42
5830	Redacted BTRFLY	$14.06 ₿0.00014	-0.04	$231.08K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.08K ₿2.43	$231.08K ₿2.43
5869	DSLA DSLA	$0.00004037 ₿0.00000000042	-9.00	$224.68K ₿2.36	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$1.34K ₿0.01	$229.94K ₿2.42	$224.68K ₿2.36
5903	Utopian Contributor Coin UTCC	$0.0002239 ₿0.0000000023	-13.78	$219.69K ₿2.31	$0.0002597 ₿0.0000000027	$0.0001808 ₿0.0000000019	$26.64K ₿0.28	$219.69K ₿2.31	$219.69K ₿2.31
5911	PARSIQ PRQ	$0.0007444 ₿0.0000000078	-0.07	$217.95K ₿2.29	$0.0007456 ₿0.0000000078	$0.0007449 ₿0.0000000078	$6.09 ₿0	$230.98K ₿2.43	$217.95K ₿2.29
5988	Powerloom POWER	$0.001103 ₿0.000000011	-7.83	$209.16K ₿2.21	$0.001207 ₿0.000000012	$0.001049 ₿0.000000010	$14.69K ₿0.16	$1.1M ₿11.65	$209.16K ₿2.21
5995	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6215	IxiCash IXI	$0.00001955 ₿0.00000000020	11.94	$180.93K ₿1.9	$0.00001955 ₿0.00000000020	$0.00001728 ₿0.00000000018	$27.24 ₿0	$410.57K ₿4.31	$180.93K ₿1.9
6245	Koii KOII	$0.0001565 ₿0.0000000016	-12.79	$177.29K ₿1.86	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.28K ₿0.17	$1.59M ₿16.7	$177.29K ₿1.86
6289	AIOS Foundation AIOS	$0.0005164 ₿0.0000000054	0.42	$172.37K ₿1.81	$0.000521 ₿0.0000000054	$0.0005044 ₿0.0000000053	$460.47 ₿0	$172.37K ₿1.81	$172.37K ₿1.81
6382	MNet Continuum NUUM	$0.001231 ₿0.000000012	-0.94	$163.22K ₿1.71	$0.00126 ₿0.000000013	$0.001214 ₿0.000000012	$388.26 ₿0	$1.23M ₿12.93	$163.22K ₿1.71
6518	DePHY Network PHY	$0.002065 ₿0.000000021	-6.61	$149.35K ₿1.57	$0.00222 ₿0.000000023	$0.002065 ₿0.000000021	$1.48M ₿15.5	$2.07M ₿21.78	$149.35K ₿1.57
6558	VPS Ai VPS	$0.001656 ₿0.000000017	-6.38	$145.84K ₿1.53	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$624.05 ₿0.01	$165.65K ₿1.74	$145.84K ₿1.53
6839	Muon MUON	$0.001436 ₿0.000000015	-3.64	$124.05K ₿1.31	$0.001491 ₿0.000000015	$0.001421 ₿0.000000014	$80.19 ₿0	$124.05K ₿1.31	$124.05K ₿1.31
6967	FOAM FOAM	$0.0001133 ₿0.0000000011	8.58	$113.39K ₿1.19	$0.000151 ₿0.0000000015	$0.0001011 ₿0.0000000010	$1.24K ₿0.01	$113.39K ₿1.19	$113.39K ₿1.19
7001	Hibernates HIBER	$0.0001112 ₿0.0000000011	1.43	$111.25K ₿1.17	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$714.37 ₿0.01	$111.25K ₿1.17	$111.25K ₿1.17
7209	Sylo SYLO	$0.0000152 ₿0.00000000016	11.97	$97.6K ₿1.03	$0.00001565 ₿0.00000000016	$0.00001358 ₿0.00000000014	$105.23K ₿1.1	$152.03K ₿1.6	$97.6K ₿1.03
7251	Andromeda ANDR	$0.0003902 ₿0.0000000041	-4.64	$95.22K ₿1	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$508.77 ₿0.01	$390.29K ₿4.1	$95.22K ₿1
7283	Archivas RCHV	$0.00009364 ₿0.00000000098	17.50	$93.64K ₿0.99	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$134.55K ₿1.41	$93.64K ₿0.99	$93.64K ₿0.99
7355	Net NET	$0.0000009039 ₿0.0000000000095	-0.41	$90.4K ₿0.95	$0.0000009172 ₿0.0000000000096	$0.0000008978 ₿0.0000000000094	$1.36 ₿0	$90.4K ₿0.95	$90.4K ₿0.95
7440	Umbrella Network UMB	$0.0002022 ₿0.0000000021	-3.05	$86.75K ₿0.91	$0.0002086 ₿0.0000000021	$0.0001904 ₿0.0000000019	$33.95 ₿0	$90.49K ₿0.95	$86.75K ₿0.91
7560	Self Chain SLF	$0.0004888 ₿0.0000000051	-0.09	$81.64K ₿0.85	$0.0004933 ₿0.0000000051	$0.00048 ₿0.0000000050	$55.36K ₿0.58	$164.26K ₿1.72	$81.64K ₿0.85
7665	pNetwork PNT	$0.000869 ₿0.0000000091	0.14	$76.41K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$314.68 ₿0	$76.45K ₿0.8	$76.41K ₿0.8
7714	MetaZero MZERO	$0.0007442 ₿0.0000000078	2.23	$74.42K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.16K ₿0.01	$74.42K ₿0.78	$74.42K ₿0.78
7887	Kontos KOS	$0.000354 ₿0.0000000040	-1.63	$67.54K ₿0.77	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$8.12K ₿0.09	$354.03K ₿4.02	$67.54K ₿0.77
7914	Ferrum Network FRM	$0.0002355 ₿0.0000000024	-3.08	$67.62K ₿0.73	$0.0002433 ₿0.0000000025	$0.0002199 ₿0.0000000023	$54.24K ₿0.56	$140.67K ₿1.51	$67.62K ₿0.73
8035	Smart Layer Network SLN	$0.0007692 ₿0.0000000080	-18.50	$62.41K ₿0.66	$0.0009439 ₿0.0000000098	$0.0007646 ₿0.0000000079	$113.13 ₿0	$76.93K ₿0.81	$62.41K ₿0.66
8392	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8436	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8474	FREGO FREGO	$0.00005399 ₿0.00000000056	-1.16	$48.56K ₿0.51	$0.00005497 ₿0.00000000057	$0.00005322 ₿0.00000000056	$79.42 ₿0	$48.56K ₿0.51	$48.56K ₿0.51
8861	COMDEX CMDX	$0.0001884 ₿0.0000000019	-0.12	$38.49K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$17.78 ₿0	$38.91K ₿0.41	$38.49K ₿0.41
9015	Unmarshal MARSH	$0.0005308 ₿0.0000000055	31.53	$35.48K ₿0.37	$0.000531 ₿0.0000000055	$0.000258 ₿0.0000000027	$43 ₿0	$52.66K ₿0.55	$35.48K ₿0.37
9130	CoinPouch POUCH	$0.0000331 ₿0.00000000034	-8.14	$33.11K ₿0.35	$0.00003642 ₿0.00000000038	$0.00003275 ₿0.00000000034	$281.82 ₿0	$33.11K ₿0.35	$33.11K ₿0.35
9730	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10451	Lore LORE	$0.00001682 ₿0.00000000017	0.12	$16.8K ₿0.18	$0.00001709 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11209	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11258	Inferium IFR	$0.0001296 ₿0.0000000013	0.35	$11.2K ₿0.12	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.72 ₿0	$32.42K ₿0.34	$11.2K ₿0.12
11904	OpenKitx403 K403	$0.00000796 ₿0.000000000083	-28.47	$7.97K ₿0.08	$0.00001133 ₿0.00000000011	$0.000007819 ₿0.000000000082	$958.24 ₿0.01	$7.97K ₿0.08	$7.97K ₿0.08
12279	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12325	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12428	Zintech ZINTECH	$0.00000607 ₿0.000000000063	0.77	$5.81K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$10.34 ₿0	$5.81K ₿0.06	$5.81K ₿0.06
12751	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003219 ₿0.0000000033	8.24	$0 ₿0	$0.0003288 ₿0.0000000034	$0.0002974 ₿0.0000000031	$12.48K ₿0.13	$32.19M ₿339.15	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,575.15 ₿0.037	0.94	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.75K ₿0.32	$3.22B ₿33.83K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003633 ₿0.0000000038	0.67	$0 ₿0	$0.0003741 ₿0.0000000039	$0.00036 ₿0.0000000037	$4.92 ₿0	$181.44K ₿1.91	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.00961 ₿0.000000099	8.24	$0 ₿0	$0.009988 ₿0.00000010	$0.008878 ₿0.000000084	$488.86K ₿5.25	$9.6M ₿98.6	$0 ₿0
—	Binary Holdings BNRY	$0.0001614 ₿0.0000000016	-2.73	$0 ₿0	$0.000167 ₿0.0000000017	$0.0001606 ₿0.0000000016	$42.74K ₿0.45	$1.62M ₿16.95	$0 ₿0
—	ThreeFold Token TFT	$0.004366 ₿0.000000045	-1.33	$0 ₿0	$0.00446 ₿0.000000046	$0.004224 ₿0.000000044	$2.51K ₿0.03	$4.37M ₿45.92	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	1.13	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08266 ₿0.00000086	-1.30	$0 ₿0	$0.08647 ₿0.00000090	$0.08124 ₿0.00000084	$26.38K ₿0.26	$262.43M ₿2.76K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1409 ₿0.0000014	-1.23	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$65.35K ₿0.69	$2.96M ₿31.08	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.00349 ₿0.000000036	2.15	$0 ₿0	$0.00349 ₿0.000000036	$0.003398 ₿0.000000035	$96.17K ₿1.01	$3.49B ₿36.63K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-69.55	$41.61K ₿34.27	$0 ₿0.	$0 ₿0.	$13.76K ₿0	$41.61K ₿34.32	$41.61K ₿34.27
—	Attarius ATRS	$0.0003201 ₿0.0000000033	-26.47	$0 ₿0	$0.0004353 ₿0.0000000045	$0.0003201 ₿0.0000000035	$11.64K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.00146 ₿0.000000015	2.94	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$74.9K ₿0.79	$1.46M ₿15.37	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002552 ₿0.0000000026	-1.18	$0 ₿0	$0.0002604 ₿0.0000000027	$0.0002533 ₿0.0000000026	$133.07 ₿0	$255.22K ₿2.69	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}