หน้าผลลัพธ์ 3 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (308)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	KIP KIP	$0.0002001	1.73	$392.83K	$0.0002011	$0.000192	$117.88K	$2M	$392.83K
5103	Smart Layer Network SLN	$0.004632 ₿0.000045	-6.13	$365.35K ₿729.86	$0.005013 ₿0.000049	$0.00421 ₿0.000044	$13.82K ₿41.66	$463.25K ₿4.6K	$365.35K ₿729.86
5262	Kontos KOS	$0.001705	-25.81	$332.35K	$0.002299	$0.001604	$13.37K	$1.74M	$332.35K
5286	DSLA DSLA	$0.00005858 ₿0.000000010	3.92	$326.15K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$48.22 ₿1.73	$333.79K ₿60.17	$326.15K ₿58.8
5295	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2636 ₿0.0000028	$0.2399 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5487	Sora XOR	$0 ₿0.0000000017	54.79	$284.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.2K ₿3.33	$284.48K ₿34.32	$284.48K ₿34.27
5494	GOTM GOTM	$0.001716	0.55	$282.68K	$0.00174	$0.001647	$1.71K	$1.66M	$282.68K
5507	The Game Company GMRT	$0.0008713	11.96	$278.71K	$0.005168	$0.0007782	$11.27K	$869.26K	$278.71K
5514	SaaSGo SAAS	$0.0003499	13.04	$277.79K	$0.0003947	$0.0002989	$18.74K	$347.24K	$277.79K
5520	Unmarshal MARSH	$0.004136 ₿0.0000033	-0.59	$276.74K ₿175.22	$0.004353 ₿0.0000035	$0.004136 ₿0.0000033	$285.14K ₿8.82	$410.71K ₿332.2	$276.74K ₿175.22
5675	Self Chain SLF	$0.001476	-17.76	$246.56K	$0.002134	$0.001415	$439.08K	$496.08K	$246.56K
5863	XP Network XPNET	$0.0003035 ₿0.000000044	3.83	$216.42K ₿25.6	$0.0003063 ₿0.000000046	$0.0002894 ₿0.000000043	$1.97 ₿3.02	$303.54K ₿44.57	$216.42K ₿25.6
5910	IxiCash IXI	$0.0000225 ₿0.0000000013	11.30	$208.29K ₿11.37	$0.00002351 ₿0.0000000014	$0.00002 ₿0.0000000012	$393.73 ₿0.01	$472.63K ₿29.41	$208.29K ₿11.37
5922	Pecunity PEC	$0.02592	8.98	$206.76K	$0.02701	$0.02378	$3.19K	$648.14K	$206.76K
5951	AIOS Foundation AIOS	$0.0006039	3.40	$202.42K	$0.0006083	$0.0005674	$729.35	$202.42K	$202.42K
5957	VPS Ai VPS	$0.002293 ₿0.00000060	-0.36	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
6070	FREGO FREGO	$0.00021	12.27	$189.03K	$0.0002098	$0.0001781	$3.14K	$189.03K	$189.03K
6134	Koii KOII	$0.00016	3.52	$181.53K	$0.0001946	$0.0001473	$37.45K	$1.63M	$181.53K
6294	MNet Continuum NUUM	$0.001248 ₿0.00000062	3.39	$165.28K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.95 ₿2.99	$1.25M ₿625.96	$165.28K ₿0
6606	x402MKT LOOP	$0.00000274	-0.36	$136.91K	$0.000002929	$0.000002619	$3.73K	$273.81K	$136.91K
6609	MetaZero MZERO	$0.001369 ₿0.0000035	-7.84	$136.69K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$52.63K ₿10.91	$136.69K	$136.69K ₿0
6651	pNetwork PNT	$0.001511 ₿0.00000024	25.75	$132.87K ₿22.17	$0.001512 ₿0.00000029	$0.001189 ₿0.00000023	$775.83 ₿3.09	$132.95K ₿22.08	$132.87K ₿22.17
6697	Hibernates HIBER	$0.0001292	1.18	$129.55K	$0.0001363	$0.0001179	$5.7K	$129.55K	$129.55K
6769	DePHY Network PHY	$0.001709	7.32	$123.49K	$0.001762	$0.001508	$269.71K	$1.71M	$123.49K
6782	Andromeda ANDR	$0.000526 ₿0.000013	-15.01	$122.51K ₿397.26	$0.00064 ₿0.000014	$0.0005111 ₿0.000012	$13.8K ₿7.05	$521.05K ₿13.08K	$122.51K ₿397.26
6807	OpenKitx403 K403	$0.0001245	-18.35	$120.14K	$0.0001552	$0.00009723	$30.92K	$120.14K	$120.14K
6845	Graviton GRAV	$0.00009161 ₿0.000000034	-29.70	$117.39K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.81K ₿0.08	$253.09K ₿90.67	$117.39K ₿30.68
6887	Muon MUON	$0.001622	44.73	$114.29K	$0.00172	$0.001037	$16.19K	$114.29K	$114.29K
6940	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.51 ₿0.0040	$352.97 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7382	Net NET	$0.0000008433	-1.14	$84.34K	$0.0000008874	$0.0000008347	$1.14K	$84.34K	$84.34K
7536	Ferrum Network FRM	$0.0002674 ₿0.0000012	-1.05	$76.79K ₿332.64	$0.0002769 ₿0.0000012	$0.0002625 ₿0.0000012	$51.11K ₿9.19	$159.75K ₿750.24	$76.79K ₿332.64
7629	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002602 ₿0.000000028	$0.00203 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7719	Blockchain Web Services BWS	$0.0006838	-0.24	$68.38K	$0.0006957	$0.0006568	$828.24	$68.38K	$68.38K
8162	Umbrella Network UMB	$0.0001181 ₿0.00000049	-16.25	$50.68K ₿188.92	$0.000141 ₿0.00000050	$0.0001121 ₿0.00000045	$93.5 ₿4.04	$52.87K ₿190.28	$50.68K ₿188.92
8226	COMDEX CMDX	$0.000241 ₿0.00000049	4.76	$48.66K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$136.9 ₿0.28	$49.2K ₿92.53	$48.66K ₿81.67
8552	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05801 ₿0.00000063	$0.05626 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
9507	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008971 ₿0.000000098	$0.008195 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9537	CoinPouch POUCH	$0.00002277	4.33	$22.78K	$0.00002286	$0.00002123	$41.81	$22.78K	$22.78K
9854	Lore LORE	$0.00001887	-1.11	$19.12K	$0.00001985	$0.00001858	$211.57	$19.12K	$19.12K
11244	Zintech ZINTECH	$0.000009919	4.89	$9.51K	$0.000009989	$0.00000936	$21.82	$9.51K	$9.51K
11404	Inferium IFR	$0.0001057	8.19	$8.7K	$0.0001063	$0.00009728	$145.42	$26.44K	$8.7K
11796	StratoStack STACK	$0.00000007244	0	$6.98K	$0	$0	$12.27	$6.98K	$6.98K
11982	GearUp GUP	$0.0006271	0	$6.27K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.27K	$6.27K
12321	SugarBlock SUGARB	$0.00003245 ₿0.000000077	1.14	$4.98K ₿1.09	$0.007334 ₿0.000000080	$0.006823 ₿0.000000074	$230.4 ₿0.38	$6.45K ₿15.46	$4.98K ₿1.09
—	ORDER ORDER	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$10.04K	$0
—	Truebit Protocol TRU	$0.1697 ₿0.0000032	1.92	$0 ₿0	$0.1742 ₿0.	$0.1638 ₿0.	$143.77K ₿0	$28.06M ₿808.43	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCRIV SCRIV	$0.0005029 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.02K ₿1.63	$0 ₿0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002535	21.20	$0	$0.0002765 ₿0.	$0.0002091 ₿0.	$12.89K ₿0	$25.36M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Panchain PC	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0006516 ₿0.00000041	-3.56	$0 ₿0	$0.0006791 ₿0.	$0.0006492 ₿0.	$66.57 ₿0	$325.77K ₿206.28	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	Binary Holdings BNRY	$0.001069	0.35	$0	$0.001088 ₿0.	$0.001018 ₿0.	$59.53K ₿0	$10.65M	$0
—	ThreeFold Token TFT	$0.003444 ₿0.00000049	1.23	$0 ₿0	$0.003455 ₿0.	$0.003392 ₿0.	$1.39K ₿0	$3.44M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Glacier Network GLS	$0.00004777	0	$47.78K	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$47.78K	$47.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000002099	3.99	$0	$0.00000211	$0.000001999	$10.4	$2.1K	$0
—	Fantom FTM	$0.112 ₿0.000014	0.78	$0 ₿40.72K	$0.1121 ₿0.	$0.1025 ₿0.	$1.34K ₿0	$355.91M ₿46.11K	$0 ₿40.72K
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapify TAP (BITCOIN)	$0.187	-1.54	$0	$0.1901 ₿0.	$0.187 ₿0.	$68.58K ₿0	$3.93M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Nockchain NOCK	$0.05429	0.39	$0	$0.05869	$0.05008	$198.96K	$232.91M	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum QUANTUM	$0.002918	1.25	$0	$0.002947 ₿0.	$0.002871 ₿0.	$150.85K ₿0	$2.92B	$0
—	WABA WABA	$0.004104	3.32	$0	$0.004143	$0.003918	$392.96	$4.1M	$0
—	Attarius ATRS	$0.0009815	-14.79	$0	$0.001189	$0.0009759	$12.51K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0003049 ₿0.00000037	8.80	$0 ₿0	$0.0003107 ₿0.	$0.000275 ₿0.	$1.99K ₿0	$304.65K ₿389.44	$0 ₿0
—	t3rn TRN	$0.005106	-0.38	$0	$0.005157 ₿0.	$0.005089 ₿0.	$70.03K ₿0	$510.68K	$0
—	RuneMine MINE	$0.001113	9.11	$0	$0.001156 ₿0.	$0.001005 ₿0.	$797.87 ₿0	$556.84K	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Stable STABLE	$0	0	$0	$0	$0	$0	$0	$0
—	Blubird BLU	$0.02187	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$2.19M	$0
—	Ola OLA	$0.00001758	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$36.94K	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.1566 ₿0.000050	1.52	$0 ₿764.26	$0.1578 ₿0.	$0.1526 ₿0.	$334.48 ₿0	$3.13M ₿1.02K	$0 ₿764.26
—	Nektar Network NET	$0.00003456	0	$14.45K	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.56K	$14.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}