3 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (329)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4839	Strong STRONG	$1.14 ₿0.000011	-0.21	$453.9K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$8.22 ₿0	$600.42K ₿6.3	$453.9K ₿4.77
4876	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4899	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5105	The Game Company GMRT	$0.001111 ₿0.000000011	-0.86	$368.54K ₿3.87	$0.03645 ₿0.00000038	$0.001073 ₿0.000000011	$1.75K ₿0.02	$1.11M ₿11.67	$368.54K ₿3.87
5124	ZKWASM ZKWASM	$0.007185 ₿0.000000075	0.24	$363.41K ₿3.84	$0.007197 ₿0.000000076	$0.007078 ₿0.000000073	$926.45K ₿9.66	$7.18M ₿75.84	$363.41K ₿3.84
5126	Forward FORWARD	$0.00007257 ₿0.00000000076	-0.69	$362.91K ₿3.83	$0.00007315 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.86 ₿0	$363.32K ₿3.83	$362.91K ₿3.83
5133	Graviton GRAV	$0.0002833 ₿0.0000000030	0.75	$360.36K ₿3.81	$0.0003023 ₿0.0000000031	$0.0002767 ₿0.0000000028	$57.21 ₿0	$777.51K ₿8.22	$360.36K ₿3.81
5272	edeXa EDX	$0.003878 ₿0.000000040	0.62	$331.78K ₿3.5	$0.004725 ₿0.000000049	$0.003829 ₿0.000000039	$1.9K ₿0.02	$9.7M ₿102.32	$331.78K ₿3.5
5273	FRAME FRAME	$0.0003313 ₿0.0000000034	-6.02	$331.43K ₿3.5	$0.0003529 ₿0.0000000037	$0.0003302 ₿0.0000000034	$5.71K ₿0.06	$331.43K ₿3.5	$331.43K ₿3.5
5450	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.21	$296.59K ₿3.11	$0.0002977 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5477	RuneMine MINE	$0.0005843 ₿0.0000000061	-0.73	$292.18K ₿3.08	$0.0005996 ₿0.0000000062	$0.0005799 ₿0.0000000060	$12.69 ₿0	$292.18K ₿3.08	$292.18K ₿3.08
5579	GOTM GOTM	$0.001652 ₿0.000000017	-1.51	$272.18K ₿2.84	$0.001688 ₿0.000000017	$0.001625 ₿0.000000017	$1.67K ₿0.02	$1.49M ₿15.5	$272.18K ₿2.84
5726	KIP KIP	$0.0001252 ₿0.0000000013	-0.59	$245.55K ₿2.59	$0.0001263 ₿0.0000000013	$0.0001249 ₿0.0000000012	$62.31K ₿0.66	$1.25M ₿13.2	$245.55K ₿2.59
5786	Utopian Contributor Coin UTCC	$0.0002294 ₿0.0000000025	-9.56	$236.77K ₿2.5	$0.0002616 ₿0.0000000027	$0.0002079 ₿0.0000000021	$18.23K ₿0.19	$236.77K ₿2.5	$236.77K ₿2.5
5822	Assisterr AI ASRR	$0.01649 ₿0.00000017	-0.69	$231.59K ₿2.44	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$181.11K ₿2.16	$1.65M ₿17.35	$231.59K ₿2.44
5826	Redacted BTRFLY	$14.06 ₿0.00014	-0.03	$231.1K ₿2.44	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.1K ₿2.44	$231.1K ₿2.44
5863	DSLA DSLA	$0.00004025 ₿0.00000000042	-10.20	$224.08K ₿2.37	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$1.34K ₿0.01	$229.33K ₿2.42	$224.08K ₿2.37
5886	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5945	Powerloom POWER	$0.001124 ₿0.000000011	-36.10	$213.01K ₿2.25	$0.001759 ₿0.000000018	$0.001049 ₿0.000000010	$37.2K ₿0.39	$1.12M ₿11.89	$213.01K ₿2.25
5988	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6206	IxiCash IXI	$0.00001955 ₿0.00000000018	12.29	$180.95K ₿1.69	$0.00001747 ₿0.00000000018	$0.00001728 ₿0.00000000017	$27.48 ₿0	$410.6K ₿3.83	$180.95K ₿1.69
6234	Koii KOII	$0.0001562 ₿0.0000000016	-12.96	$177.31K ₿1.87	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.16K ₿0.17	$1.59M ₿16.77	$177.31K ₿1.87
6283	AIOS Foundation AIOS	$0.0005094 ₿0.0000000053	-2.44	$170.95K ₿1.79	$0.0005248 ₿0.0000000054	$0.0005044 ₿0.0000000053	$408.53 ₿0.01	$170.95K ₿1.79	$170.95K ₿1.79
6385	MNet Continuum NUUM	$0.001217 ₿0.000000012	-3.02	$161.32K ₿1.7	$0.001261 ₿0.000000013	$0.001214 ₿0.000000012	$387.23 ₿0	$1.22M ₿12.85	$161.32K ₿1.7
6498	DePHY Network PHY	$0.002086 ₿0.000000022	-5.72	$150.81K ₿1.59	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.48M ₿15.49	$2.09M ₿22.04	$150.81K ₿1.59
6557	VPS Ai VPS	$0.001655 ₿0.000000017	-6.71	$145.79K ₿1.53	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$623.86 ₿0.01	$165.59K ₿1.74	$145.79K ₿1.53
6835	Muon MUON	$0.001431 ₿0.000000015	-5.42	$123.64K ₿1.31	$0.001524 ₿0.000000015	$0.001421 ₿0.000000014	$79.92 ₿0	$123.64K ₿1.31	$123.64K ₿1.31
6969	FOAM FOAM	$0.0001132 ₿0.0000000011	9.97	$113.26K ₿1.2	$0.000151 ₿0.0000000015	$0.0001011 ₿0.0000000010	$1.25K ₿0.01	$113.26K ₿1.2	$113.26K ₿1.2
7014	Hibernates HIBER	$0.0001095 ₿0.0000000011	-1.49	$109.79K ₿1.16	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$711.98 ₿0.01	$109.79K ₿1.16	$109.79K ₿1.16
7202	Sylo SYLO	$0.00001535 ₿0.00000000016	14.16	$97.71K ₿1.04	$0.00001565 ₿0.00000000016	$0.00001344 ₿0.00000000013	$102.11K ₿1.07	$152.2K ₿1.61	$97.71K ₿1.04
7241	Andromeda ANDR	$0.0003903 ₿0.0000000041	-4.62	$95.23K ₿1.01	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$508.89 ₿0.01	$390.34K ₿4.12	$95.23K ₿1.01
7245	Archivas RCHV	$0.00009496 ₿0.00000000099	11.77	$94.97K ₿1	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$135.3K ₿1.43	$94.97K ₿1	$94.97K ₿1
7351	Net NET	$0.0000009028 ₿0.0000000000095	-1.62	$90.3K ₿0.95	$0.0000009199 ₿0.0000000000096	$0.0000008978 ₿0.0000000000094	$47.11 ₿0	$90.3K ₿0.95	$90.3K ₿0.95
7435	Umbrella Network UMB	$0.0002015 ₿0.0000000021	-4.04	$86.46K ₿0.91	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$33.84 ₿0	$90.19K ₿0.95	$86.46K ₿0.91
7577	Self Chain SLF	$0.0004845 ₿0.0000000050	-1.05	$80.49K ₿0.85	$0.0004933 ₿0.0000000051	$0.00048 ₿0.0000000050	$56.57K ₿0.6	$161.95K ₿1.71	$80.49K ₿0.85
7661	pNetwork PNT	$0.0008668 ₿0.0000000091	-0.12	$76.21K ₿0.81	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$313.86 ₿0	$76.26K ₿0.81	$76.21K ₿0.81
7704	MetaZero MZERO	$0.0007435 ₿0.0000000078	-0.37	$74.33K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.21K ₿0.01	$74.33K ₿0.78	$74.33K ₿0.78
7725	Kontos KOS	$0.0003851 ₿0.0000000040	7.01	$73.48K ₿0.77	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$7.49K ₿0.08	$385.16K ₿4.04	$73.48K ₿0.77
7841	Ferrum Network FRM	$0.0002418 ₿0.0000000024	0.89	$69.14K ₿0.7	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$57.23K ₿0.58	$143.83K ₿1.46	$69.14K ₿0.7
8036	Smart Layer Network SLN	$0.0007691 ₿0.0000000081	-19.06	$62.39K ₿0.66	$0.0009539 ₿0.0000000099	$0.0007646 ₿0.0000000079	$113.11 ₿0	$76.91K ₿0.81	$62.39K ₿0.66
8391	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8432	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8484	FREGO FREGO	$0.00005344 ₿0.00000000056	-2.69	$48.06K ₿0.51	$0.00005505 ₿0.00000000057	$0.00005322 ₿0.00000000056	$72.71 ₿0	$48.06K ₿0.51	$48.06K ₿0.51
8850	COMDEX CMDX	$0.0001886 ₿0.0000000019	-0.51	$38.51K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$17.8 ₿0	$38.93K ₿0.41	$38.51K ₿0.41
9014	Unmarshal MARSH	$0.0005293 ₿0.0000000055	30.09	$35.38K ₿0.37	$0.0005301 ₿0.0000000055	$0.000258 ₿0.0000000027	$42.89 ₿0	$52.51K ₿0.55	$35.38K ₿0.37
9153	CoinPouch POUCH	$0.00003275 ₿0.00000000036	-9.51	$32.76K ₿0.36	$0.00003649 ₿0.00000000038	$0.00003422 ₿0.00000000037	$274.85 ₿0	$32.76K ₿0.36	$32.76K ₿0.36
9729	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10444	Lore LORE	$0.00001682 ₿0.00000000017	-0.90	$16.8K ₿0.18	$0.00001713 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11206	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11357	Inferium IFR	$0.0001296 ₿0.0000000013	0.35	$10.66K ₿0.11	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.72 ₿0	$32.42K ₿0.34	$10.66K ₿0.11
11927	OpenKitx403 K403	$0.00000789 ₿0.000000000083	-30.12	$7.89K ₿0.08	$0.00001135 ₿0.00000000011	$0.000007819 ₿0.000000000082	$949.06 ₿0.01	$7.89K ₿0.08	$7.89K ₿0.08
12276	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12322	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12430	Zintech ZINTECH	$0.000006039 ₿0.000000000063	-0.55	$5.79K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$9.04 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
12750	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003221 ₿0.0000000034	1.93	$0 ₿0	$0.0003288 ₿0.0000000034	$0.0002974 ₿0.0000000031	$12.49K ₿0.13	$32.59M ₿339.54	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,586.29 ₿0.037	1.15	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.68K ₿0.32	$3.23B ₿34.05K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003618 ₿0.0000000038	-1.10	$0 ₿0	$0.0003741 ₿0.0000000039	$0.00036 ₿0.0000000037	$4.9 ₿0	$180.9K ₿1.92	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009108 ₿0.000000096	11.75	$0 ₿0	$0.009988 ₿0.00000010	$0.00815 ₿0.000000084	$500.65K ₿5.29	$9.11M ₿96.22	$0 ₿0
—	Binary Holdings BNRY	$0.0001612 ₿0.0000000017	-3.57	$0 ₿0	$0.0001672 ₿0.0000000017	$0.0001612 ₿0.0000000016	$42.58K ₿0.45	$1.61M ₿17.02	$0 ₿0
—	ThreeFold Token TFT	$0.004378 ₿0.000000044	-1.78	$0 ₿0	$0.004481 ₿0.000000046	$0.004224 ₿0.000000044	$2.57K ₿0.02	$4.36M ₿44.61	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001859 ₿0.000000000019	0.83	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.29 ₿0	$1.86K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08176 ₿0.00000086	-5.93	$0 ₿0	$0.08695 ₿0.00000090	$0.08124 ₿0.00000084	$25.97K ₿0.27	$259.64M ₿2.74K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1409 ₿0.0000014	-1.26	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$65.36K ₿0.69	$2.96M ₿31.27	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003487 ₿0.000000036	2.11	$0 ₿0	$0.003485 ₿0.000000036	$0.003381 ₿0.000000035	$96.48K ₿1.02	$3.49B ₿36.68K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-77.86	$39.87K ₿34.27	$0 ₿0.	$0 ₿0.	$13.76K ₿0	$39.87K ₿34.32	$39.87K ₿34.27
—	Attarius ATRS	$0.0003929 ₿0.0000000041	-9.11	$0 ₿0	$0.0004382 ₿0.0000000045	$0.0003856 ₿0.0000000040	$11.8K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001431 ₿0.000000015	1.19	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$76.19K ₿0.8	$1.43M ₿15.43	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.000255 ₿0.0000000026	-2.15	$0 ₿0	$0.0002612 ₿0.0000000027	$0.0002533 ₿0.0000000026	$133.01 ₿0	$254.95K ₿2.69	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}