3 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (329)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4830	Strong STRONG	$1.14 ₿0.000011	-0.21	$453.9K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$8.22 ₿0	$600.42K ₿6.3	$453.9K ₿4.77
4879	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4896	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5119	Graviton GRAV	$0.0002845 ₿0.0000000030	2.03	$362.48K ₿3.86	$0.0003023 ₿0.0000000031	$0.0002767 ₿0.0000000028	$54.89 ₿0	$782.07K ₿8.34	$362.48K ₿3.86
5124	ZKWASM ZKWASM	$0.007187 ₿0.000000076	-0.09	$363.6K ₿3.85	$0.007197 ₿0.000000076	$0.007078 ₿0.000000073	$799.85K ₿8.48	$7.19M ₿76.17	$363.6K ₿3.85
5129	Forward FORWARD	$0.00007258 ₿0.00000000076	-0.66	$362.55K ₿3.83	$0.00007315 ₿0.00000000076	$0.0000726 ₿0.00000000076	$4.86 ₿0	$362.96K ₿3.84	$362.55K ₿3.83
5156	The Game Company GMRT	$0.001075 ₿0.000000011	-3.77	$356.3K ₿3.77	$0.03645 ₿0.00000038	$0.001074 ₿0.000000011	$718.97 ₿0.01	$1.07M ₿11.39	$356.3K ₿3.77
5265	edeXa EDX	$0.003888 ₿0.000000041	-4.40	$332.61K ₿3.52	$0.004725 ₿0.000000049	$0.003829 ₿0.000000039	$1.94K ₿0.02	$9.72M ₿102.9	$332.61K ₿3.52
5274	FRAME FRAME	$0.0003309 ₿0.0000000035	-7.50	$331.16K ₿3.51	$0.0003581 ₿0.0000000037	$0.000331 ₿0.0000000034	$5.38K ₿0.06	$331.16K ₿3.51	$331.16K ₿3.51
5453	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	0.25	$296.59K ₿3.11	$0.0002981 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5467	RuneMine MINE	$0.0005865 ₿0.0000000061	-0.10	$293.26K ₿3.1	$0.0005996 ₿0.0000000062	$0.0005817 ₿0.0000000060	$12.73 ₿0	$293.26K ₿3.1	$293.26K ₿3.1
5603	GOTM GOTM	$0.001629 ₿0.000000017	-0.41	$269.05K ₿2.86	$0.001688 ₿0.000000017	$0.001633 ₿0.000000016	$1.94K ₿0.02	$1.47M ₿15.61	$269.05K ₿2.86
5733	KIP KIP	$0.000125 ₿0.0000000013	-0.37	$245.45K ₿2.6	$0.0001263 ₿0.0000000013	$0.000125 ₿0.0000000012	$61.8K ₿0.65	$1.25M ₿13.23	$245.45K ₿2.6
5799	Utopian Contributor Coin UTCC	$0.0002348 ₿0.0000000024	-7.79	$234.13K ₿2.49	$0.0002663 ₿0.0000000027	$0.0002079 ₿0.0000000021	$18.41K ₿0.2	$234.13K ₿2.49	$234.13K ₿2.49
5821	Assisterr AI ASRR	$0.01652 ₿0.00000017	-1.05	$232.01K ₿2.46	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$208.1K ₿2.21	$1.65M ₿17.52	$232.01K ₿2.46
5825	Redacted BTRFLY	$14.06 ₿0.00014	-0.03	$231.1K ₿2.44	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.1K ₿2.44	$231.1K ₿2.44
5878	DSLA DSLA	$0.00004001 ₿0.00000000042	-6.52	$222.76K ₿2.36	$0.00004573 ₿0.00000000047	$0.00004042 ₿0.00000000042	$1.66K ₿0.02	$227.98K ₿2.42	$222.76K ₿2.36
5891	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5903	Powerloom POWER	$0.001154 ₿0.000000012	-40.15	$218.8K ₿2.32	$0.001983 ₿0.000000021	$0.001049 ₿0.000000010	$37.84K ₿0.4	$1.15M ₿12.24	$218.8K ₿2.32
5995	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6242	Koii KOII	$0.0001562 ₿0.0000000016	-13.69	$176.99K ₿1.88	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.3K ₿0.17	$1.59M ₿16.82	$176.99K ₿1.88
6302	AIOS Foundation AIOS	$0.0005044 ₿0.0000000053	-2.15	$169.6K ₿1.8	$0.0005248 ₿0.0000000054	$0.0005074 ₿0.0000000053	$484.55 ₿0.01	$169.6K ₿1.8	$169.6K ₿1.8
6367	MNet Continuum NUUM	$0.001233 ₿0.000000013	-0.83	$163.37K ₿1.73	$0.001261 ₿0.000000013	$0.001235 ₿0.000000012	$36.83 ₿0	$1.23M ₿13.1	$163.37K ₿1.73
6386	IxiCash IXI	$0.00001745 ₿0.00000000018	0.29	$161.62K ₿1.71	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$13.21 ₿0	$366.73K ₿3.89	$161.62K ₿1.71
6497	DePHY Network PHY	$0.002085 ₿0.000000022	-4.05	$150.76K ₿1.6	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$239.94K ₿2.52	$2.09M ₿22.09	$150.76K ₿1.6
6557	VPS Ai VPS	$0.00165 ₿0.000000017	-7.06	$145.29K ₿1.54	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$621.71 ₿0.01	$165.02K ₿1.75	$145.29K ₿1.54
6812	Muon MUON	$0.001438 ₿0.000000015	-4.20	$124.42K ₿1.33	$0.001524 ₿0.000000015	$0.00144 ₿0.000000015	$62.99 ₿0	$124.42K ₿1.33	$124.42K ₿1.33
6942	Andromeda ANDR	$0.0004702 ₿0.0000000049	16.24	$114.72K ₿1.22	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$422.44 ₿0	$470.21K ₿4.98	$114.72K ₿1.22
7011	Hibernates HIBER	$0.000109 ₿0.0000000011	-0.69	$109.86K ₿1.16	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$702.3 ₿0.01	$109.86K ₿1.16	$109.86K ₿1.16
7134	FOAM FOAM	$0.0001014 ₿0.0000000010	57.49	$101.41K ₿1.07	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$383.57 ₿0	$101.41K ₿1.07	$101.41K ₿1.07
7209	Sylo SYLO	$0.00001519 ₿0.00000000016	6.50	$97.01K ₿1.03	$0.00001565 ₿0.00000000016	$0.00001336 ₿0.00000000013	$94.31K ₿1.07	$151.11K ₿1.6	$97.01K ₿1.03
7232	Archivas RCHV	$0.00009475 ₿0.0000000010	12.96	$95.5K ₿1.01	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$135.39K ₿1.43	$95.5K ₿1.01	$95.5K ₿1.01
7360	Net NET	$0.0000008988 ₿0.0000000000095	-1.10	$89.78K ₿0.95	$0.0000009204 ₿0.0000000000096	$0.0000008978 ₿0.0000000000094	$46.9 ₿0	$89.78K ₿0.95	$89.78K ₿0.95
7438	Umbrella Network UMB	$0.0002011 ₿0.0000000021	5.39	$86.17K ₿0.91	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$36.74 ₿0	$89.89K ₿0.95	$86.17K ₿0.91
7565	Self Chain SLF	$0.0004864 ₿0.0000000051	-0.23	$80.61K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004804 ₿0.0000000050	$56.44K ₿0.6	$162.19K ₿1.72	$80.61K ₿0.85
7657	Kontos KOS	$0.0003998 ₿0.0000000042	23.34	$76.28K ₿0.81	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$7.26K ₿0.08	$399.84K ₿4.24	$76.28K ₿0.81
7665	pNetwork PNT	$0.0008643 ₿0.0000000091	-0.41	$75.99K ₿0.81	$0.0008767 ₿0.0000000091	$0.0008678 ₿0.0000000090	$312.96 ₿0	$76.04K ₿0.81	$75.99K ₿0.81
7702	MetaZero MZERO	$0.0007398 ₿0.0000000078	0.22	$73.87K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.2K ₿0.01	$73.87K ₿0.78	$73.87K ₿0.78
7877	Ferrum Network FRM	$0.0002398 ₿0.0000000025	3.41	$67.46K ₿0.71	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$56.99K ₿0.59	$140.34K ₿1.49	$67.46K ₿0.71
8044	Smart Layer Network SLN	$0.0007679 ₿0.0000000081	-18.38	$62.3K ₿0.66	$0.0009539 ₿0.0000000099	$0.0007646 ₿0.0000000079	$121.75 ₿0	$76.8K ₿0.81	$62.3K ₿0.66
8388	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8430	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8474	FREGO FREGO	$0.00005328 ₿0.00000000056	-2.80	$48.23K ₿0.51	$0.00005505 ₿0.00000000057	$0.00005361 ₿0.00000000056	$78.44 ₿0	$48.23K ₿0.51	$48.23K ₿0.51
8845	COMDEX CMDX	$0.0001891 ₿0.0000000020	0.22	$38.64K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$16.04 ₿0	$39.07K ₿0.41	$38.64K ₿0.41
8974	CoinPouch POUCH	$0.00003563 ₿0.00000000038	-2.06	$35.63K ₿0.38	$0.00003649 ₿0.00000000038	$0.00003574 ₿0.00000000037	$52.28 ₿0	$35.63K ₿0.38	$35.63K ₿0.38
9011	Unmarshal MARSH	$0.0005292 ₿0.0000000055	31.30	$35.37K ₿0.37	$0.0005292 ₿0.0000000055	$0.000258 ₿0.0000000027	$41.92 ₿0	$52.5K ₿0.55	$35.37K ₿0.37
9729	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10449	Lore LORE	$0.00001682 ₿0.00000000017	-0.59	$16.8K ₿0.18	$0.00001713 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11199	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11353	Inferium IFR	$0.0001296 ₿0.0000000013	0.35	$10.66K ₿0.11	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.72 ₿0	$32.42K ₿0.34	$10.66K ₿0.11
11934	OpenKitx403 K403	$0.000007819 ₿0.00000000011	-31.04	$7.82K ₿0.12	$0.00001135 ₿0.00000000011	$0.00000919 ₿0.00000000011	$977.29 ₿0	$7.82K ₿0.12	$7.82K ₿0.12
12274	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12317	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12429	Zintech ZINTECH	$0.000006019 ₿0.000000000063	-0.55	$5.77K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$6.26 ₿0	$5.77K ₿0.06	$5.77K ₿0.06
12749	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003248 ₿0.0000000034	1.56	$0 ₿0	$0.0003288 ₿0.0000000034	$0.0002974 ₿0.0000000031	$12.31K ₿0.13	$32.49M ₿339.54	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,573.67 ₿0.037	0.31	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.59K ₿0.32	$3.22B ₿33.98K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003707 ₿0.0000000038	2.06	$0 ₿0	$0.0003741 ₿0.0000000039	$0.00036 ₿0.0000000037	$5.02 ₿0	$185.37K ₿1.94	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009023 ₿0.000000095	11.21	$0 ₿0	$0.009988 ₿0.00000010	$0.00808 ₿0.000000083	$499.61K ₿5.25	$9.02M ₿95.03	$0 ₿0
—	Binary Holdings BNRY	$0.0001621 ₿0.0000000017	-3.58	$0 ₿0	$0.0001682 ₿0.0000000017	$0.0001612 ₿0.0000000016	$42.54K ₿0.45	$1.62M ₿17.25	$0 ₿0
—	ThreeFold Token TFT	$0.004224 ₿0.000000044	-5.56	$0 ₿0	$0.00449 ₿0.000000046	$0.004231 ₿0.000000044	$1.7K ₿0.02	$4.23M ₿44.36	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001859 ₿0.000000000019	0.63	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.25 ₿0	$1.86K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08544 ₿0.00000090	-1.45	$0 ₿0	$0.08695 ₿0.00000092	$0.08124 ₿0.00000084	$23.77K ₿0.25	$271.46M ₿2.84K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.141 ₿0.0000014	-1.27	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$65.21K ₿0.68	$2.96M ₿31.05	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003456 ₿0.000000035	1.93	$0 ₿0	$0.003471 ₿0.000000036	$0.003381 ₿0.000000035	$96.45K ₿1.01	$3.44B ₿35.73K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-77.86	$38.43K ₿34.27	$0 ₿0.	$0 ₿0.	$13.77K ₿0	$39.16K ₿34.32	$38.43K ₿34.27
—	Attarius ATRS	$0.0003968 ₿0.0000000041	-10.16	$0 ₿0	$0.0004417 ₿0.0000000046	$0.0003927 ₿0.0000000041	$11.96K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001452 ₿0.000000015	2.60	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$75.42K ₿0.79	$1.45M ₿15.35	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002533 ₿0.0000000026	-1.95	$0 ₿0	$0.0002614 ₿0.0000000027	$0.0002534 ₿0.0000000026	$132.09 ₿0	$253.43K ₿2.7	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}