3 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (329)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4867	Loom Network (NEW) LOOM	$0.0004136 ₿0.0000000037	-0.10	$514.14K ₿4.65	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.05	$537.76K ₿4.86	$514.14K ₿4.65
4874	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4896	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5095	The Game Company GMRT	$0.001122 ₿0.000000011	-0.03	$371.21K ₿3.92	$0.03645 ₿0.00000038	$0.001073 ₿0.000000011	$1.99K ₿0.02	$1.12M ₿11.81	$371.21K ₿3.92
5123	ZKWASM ZKWASM	$0.00719 ₿0.000000075	0.29	$363.76K ₿3.83	$0.007197 ₿0.000000076	$0.007078 ₿0.000000073	$955.48K ₿9.97	$7.19M ₿75.8	$363.76K ₿3.83
5126	Forward FORWARD	$0.00007268 ₿0.00000000076	-0.54	$362.98K ₿3.82	$0.00007315 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.87 ₿0	$363.39K ₿3.83	$362.98K ₿3.82
5132	Graviton GRAV	$0.0002831 ₿0.0000000029	0.92	$359.75K ₿3.81	$0.0003023 ₿0.0000000031	$0.0002767 ₿0.0000000028	$60.65 ₿0	$776.19K ₿8.22	$359.75K ₿3.81
5268	edeXa EDX	$0.003878 ₿0.000000040	0.74	$331.79K ₿3.5	$0.004725 ₿0.000000049	$0.003829 ₿0.000000039	$1.9K ₿0.02	$9.7M ₿102.32	$331.79K ₿3.5
5270	FRAME FRAME	$0.0003308 ₿0.0000000034	-3.37	$330.52K ₿3.5	$0.0003423 ₿0.0000000037	$0.0003302 ₿0.0000000034	$446.49 ₿0.06	$330.52K ₿3.5	$330.52K ₿3.5
5451	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.33	$296.59K ₿3.11	$0.0002977 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5479	RuneMine MINE	$0.0005896 ₿0.0000000061	0.10	$294.83K ₿3.08	$0.0005996 ₿0.0000000062	$0.0005799 ₿0.0000000060	$12.8 ₿0	$294.83K ₿3.08	$294.83K ₿3.08
5586	GOTM GOTM	$0.001648 ₿0.000000017	-2.16	$272K ₿2.87	$0.001688 ₿0.000000017	$0.001625 ₿0.000000017	$1.67K ₿0.02	$1.49M ₿15.67	$272K ₿2.87
5750	KIP KIP	$0.0001237 ₿0.0000000013	-1.78	$242.31K ₿2.56	$0.0001263 ₿0.0000000013	$0.0001234 ₿0.0000000012	$62.94K ₿0.66	$1.24M ₿13.05	$242.31K ₿2.56
5816	Utopian Contributor Coin UTCC	$0.0002327 ₿0.0000000025	-10.35	$232.01K ₿2.5	$0.0002616 ₿0.0000000027	$0.0002079 ₿0.0000000021	$18.38K ₿0.19	$232.01K ₿2.5	$232.01K ₿2.5
5821	Assisterr AI ASRR	$0.01649 ₿0.00000017	-1.74	$231.58K ₿2.44	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$180.91K ₿2.16	$1.65M ₿17.35	$231.58K ₿2.44
5823	Redacted BTRFLY	$14.06 ₿0.00014	-0.03	$231.1K ₿2.44	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.1K ₿2.44	$231.1K ₿2.44
5871	DSLA DSLA	$0.00004021 ₿0.00000000042	-10.48	$223.79K ₿2.37	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$1.34K ₿0.01	$229.03K ₿2.42	$223.79K ₿2.37
5889	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5944	Powerloom POWER	$0.001124 ₿0.000000011	-34.88	$212.82K ₿2.25	$0.001753 ₿0.000000018	$0.001049 ₿0.000000010	$37.15K ₿0.39	$1.12M ₿11.89	$212.82K ₿2.25
5989	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6210	IxiCash IXI	$0.00001955 ₿0.00000000020	12.29	$180.95K ₿1.91	$0.00001955 ₿0.00000000020	$0.00001728 ₿0.00000000017	$27.62 ₿0	$410.6K ₿4.33	$180.95K ₿1.91
6236	Koii KOII	$0.0001562 ₿0.0000000016	-12.91	$177.31K ₿1.87	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.18K ₿0.17	$1.59M ₿16.79	$177.31K ₿1.87
6284	AIOS Foundation AIOS	$0.0005109 ₿0.0000000054	-2.46	$170.55K ₿1.8	$0.0005248 ₿0.0000000054	$0.0005044 ₿0.0000000053	$409.69 ₿0	$170.55K ₿1.8	$170.55K ₿1.8
6378	MNet Continuum NUUM	$0.001222 ₿0.000000012	-3.09	$162.24K ₿1.71	$0.001261 ₿0.000000013	$0.001214 ₿0.000000012	$388.79 ₿0	$1.23M ₿12.91	$162.24K ₿1.71
6503	DePHY Network PHY	$0.002069 ₿0.000000021	-6.44	$149.62K ₿1.58	$0.00222 ₿0.000000023	$0.002069 ₿0.000000021	$1.47M ₿15.51	$2.07M ₿21.88	$149.62K ₿1.58
6555	VPS Ai VPS	$0.001654 ₿0.000000017	-7.05	$145.64K ₿1.54	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$623.22 ₿0.01	$165.42K ₿1.75	$145.64K ₿1.54
6832	Muon MUON	$0.001435 ₿0.000000015	-5.81	$123.93K ₿1.31	$0.001524 ₿0.000000015	$0.001421 ₿0.000000014	$80.13 ₿0	$123.93K ₿1.31	$123.93K ₿1.31
6966	FOAM FOAM	$0.0001132 ₿0.0000000011	6.92	$113.2K ₿1.2	$0.000151 ₿0.0000000015	$0.0001011 ₿0.0000000010	$1.24K ₿0.01	$113.2K ₿1.2	$113.2K ₿1.2
7008	Hibernates HIBER	$0.0001098 ₿0.0000000011	-1.63	$110.24K ₿1.16	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$714.01 ₿0.01	$110.24K ₿1.16	$110.24K ₿1.16
7193	Sylo SYLO	$0.00001535 ₿0.00000000016	13.60	$97.62K ₿1.04	$0.00001565 ₿0.00000000016	$0.00001349 ₿0.00000000013	$103.01K ₿1.08	$152.06K ₿1.61	$97.62K ₿1.04
7238	Archivas RCHV	$0.00009526 ₿0.0000000010	12.11	$95.26K ₿1	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$135.46K ₿1.43	$95.26K ₿1	$95.26K ₿1
7239	Andromeda ANDR	$0.0003903 ₿0.0000000041	-4.62	$95.23K ₿1	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$508.91 ₿0.01	$390.32K ₿4.12	$95.23K ₿1
7347	Net NET	$0.000000903 ₿0.0000000000095	-1.78	$90.31K ₿0.95	$0.0000009199 ₿0.0000000000096	$0.0000008978 ₿0.0000000000094	$47.12 ₿0	$90.31K ₿0.95	$90.31K ₿0.95
7432	Umbrella Network UMB	$0.0002018 ₿0.0000000021	-4.20	$86.58K ₿0.91	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$33.89 ₿0	$90.32K ₿0.95	$86.58K ₿0.91
7557	Self Chain SLF	$0.0004865 ₿0.0000000051	-0.42	$81.25K ₿0.86	$0.0004933 ₿0.0000000051	$0.00048 ₿0.0000000050	$56.36K ₿0.59	$163.47K ₿1.72	$81.25K ₿0.86
7668	pNetwork PNT	$0.0008672 ₿0.0000000091	-0.07	$76.25K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$314.02 ₿0	$76.29K ₿0.81	$76.25K ₿0.8
7706	MetaZero MZERO	$0.000744 ₿0.0000000078	1.00	$74.34K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.16K ₿0.01	$74.34K ₿0.78	$74.34K ₿0.78
7742	Kontos KOS	$0.0003851 ₿0.0000000040	7.00	$72.98K ₿0.77	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$7.6K ₿0.08	$382.55K ₿4.04	$72.98K ₿0.77
7885	Ferrum Network FRM	$0.0002298 ₿0.0000000025	-4.89	$67.03K ₿0.71	$0.0002433 ₿0.0000000025	$0.0002199 ₿0.0000000023	$53.54K ₿0.59	$139.44K ₿1.48	$67.03K ₿0.71
8034	Smart Layer Network SLN	$0.000769 ₿0.0000000081	-19.04	$62.39K ₿0.66	$0.0009539 ₿0.0000000099	$0.0007646 ₿0.0000000079	$113.1 ₿0	$76.91K ₿0.81	$62.39K ₿0.66
8390	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8431	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8473	FREGO FREGO	$0.00005373 ₿0.00000000056	-2.17	$48.32K ₿0.51	$0.00005505 ₿0.00000000057	$0.00005322 ₿0.00000000056	$73.12 ₿0	$48.32K ₿0.51	$48.32K ₿0.51
8853	COMDEX CMDX	$0.0001885 ₿0.0000000019	-1.05	$38.51K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$17.79 ₿0	$38.94K ₿0.41	$38.51K ₿0.41
9015	Unmarshal MARSH	$0.0005297 ₿0.0000000055	29.96	$35.41K ₿0.37	$0.0005301 ₿0.0000000055	$0.000258 ₿0.0000000027	$42.92 ₿0	$52.55K ₿0.55	$35.41K ₿0.37
9146	CoinPouch POUCH	$0.0000329 ₿0.00000000034	-9.87	$32.9K ₿0.35	$0.00003649 ₿0.00000000038	$0.00003275 ₿0.00000000034	$275.99 ₿0	$32.9K ₿0.35	$32.9K ₿0.35
9725	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10443	Lore LORE	$0.00001682 ₿0.00000000017	-0.90	$16.8K ₿0.18	$0.00001713 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11203	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11355	Inferium IFR	$0.0001296 ₿0.0000000013	0.35	$10.66K ₿0.11	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.72 ₿0	$32.42K ₿0.34	$10.66K ₿0.11
11923	OpenKitx403 K403	$0.00000789 ₿0.000000000083	-30.58	$7.89K ₿0.08	$0.00001135 ₿0.00000000011	$0.000007819 ₿0.000000000082	$949.3 ₿0.01	$7.89K ₿0.08	$7.89K ₿0.08
12275	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12320	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12429	Zintech ZINTECH	$0.000006059 ₿0.000000000063	-0.44	$5.81K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$9.07 ₿0	$5.81K ₿0.06	$5.81K ₿0.06
12748	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003227 ₿0.0000000034	1.93	$0 ₿0	$0.0003288 ₿0.0000000034	$0.0002974 ₿0.0000000031	$12.47K ₿0.13	$32.21M ₿339.9	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,589.37 ₿0.037	1.08	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.7K ₿0.32	$3.23B ₿34.05K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003605 ₿0.0000000038	-1.29	$0 ₿0	$0.0003741 ₿0.0000000039	$0.00036 ₿0.0000000037	$4.89 ₿0	$180.28K ₿1.91	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009195 ₿0.000000096	12.73	$0 ₿0	$0.009988 ₿0.00000010	$0.008157 ₿0.000000084	$501.53K ₿5.29	$9.2M ₿96.19	$0 ₿0
—	Binary Holdings BNRY	$0.0001611 ₿0.0000000016	-2.95	$0 ₿0	$0.000167 ₿0.0000000017	$0.0001606 ₿0.0000000016	$42.16K ₿0.45	$1.61M ₿16.95	$0 ₿0
—	ThreeFold Token TFT	$0.004367 ₿0.000000046	-2.36	$0 ₿0	$0.004479 ₿0.000000046	$0.004224 ₿0.000000044	$2.57K ₿0.03	$4.37M ₿46.05	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001859 ₿0.000000000019	0.69	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.26 ₿0	$1.86K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08132 ₿0.00000086	-6.45	$0 ₿0	$0.08695 ₿0.00000090	$0.08124 ₿0.00000084	$25.85K ₿0.27	$258.24M ₿2.74K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1409 ₿0.0000014	-1.26	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$65.16K ₿0.69	$2.96M ₿31.27	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003489 ₿0.000000036	1.98	$0 ₿0	$0.00349 ₿0.000000036	$0.003381 ₿0.000000035	$96.39K ₿1.02	$3.49B ₿36.88K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-77.87	$40.72K ₿34.27	$0 ₿0.	$0 ₿0.	$13.76K ₿0	$40.72K ₿34.32	$40.72K ₿34.27
—	Attarius ATRS	$0.0003929 ₿0.0000000041	-9.10	$0 ₿0	$0.0004373 ₿0.0000000045	$0.0003856 ₿0.0000000040	$11.6K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001431 ₿0.000000015	0.09	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$75.6K ₿0.8	$1.43M ₿15.09	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002552 ₿0.0000000026	-2.31	$0 ₿0	$0.0002612 ₿0.0000000027	$0.0002533 ₿0.0000000026	$133.06 ₿0	$255.2K ₿2.69	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}