3 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (329)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4769	Pecunity PEC	$0.03188 ₿0.00000033	4.84	$479.04K ₿5.02	$0.03199 ₿0.00000033	$0.0304 ₿0.00000031	$890.9 ₿0.01	$799.73K ₿8.38	$479.04K ₿5.02
4841	Strong STRONG	$1.14 ₿0.000011	-0.21	$453.9K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$8.22 ₿0	$600.42K ₿6.3	$453.9K ₿4.77
4887	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4905	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5099	Graviton GRAV	$0.0002932 ₿0.0000000030	4.47	$373.48K ₿3.91	$0.0003023 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56.43 ₿0	$805.87K ₿8.44	$373.48K ₿3.91
5131	ZKWASM ZKWASM	$0.007186 ₿0.000000075	-0.22	$363.59K ₿3.81	$0.007207 ₿0.000000075	$0.007078 ₿0.000000073	$659.75K ₿6.61	$7.19M ₿75.33	$363.59K ₿3.81
5135	Forward FORWARD	$0.0000726 ₿0.00000000076	-0.65	$362.58K ₿3.82	$0.00007315 ₿0.00000000076	$0.00007276 ₿0.00000000076	$4.86 ₿0	$363K ₿3.82	$362.58K ₿3.82
5268	FRAME FRAME	$0.0003338 ₿0.0000000035	-6.83	$333.67K ₿3.51	$0.0003583 ₿0.0000000037	$0.0003326 ₿0.0000000034	$5.42K ₿0.06	$333.67K ₿3.51	$333.67K ₿3.51
5278	edeXa EDX	$0.003888 ₿0.000000040	-4.40	$332.65K ₿3.5	$0.004725 ₿0.000000049	$0.003829 ₿0.000000039	$1.94K ₿0.02	$9.72M ₿102.36	$332.65K ₿3.5
5458	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.60	$296.59K ₿3.11	$0.0002983 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5461	RuneMine MINE	$0.0005918 ₿0.0000000062	0.01	$295.94K ₿3.11	$0.0005996 ₿0.0000000062	$0.0005817 ₿0.0000000060	$12.85 ₿0	$295.94K ₿3.11	$295.94K ₿3.11
5580	GOTM GOTM	$0.001652 ₿0.000000017	-3.57	$273.7K ₿2.88	$0.001713 ₿0.000000018	$0.001634 ₿0.000000016	$3.21K ₿0.03	$1.5M ₿15.76	$273.7K ₿2.88
5745	KIP KIP	$0.0001253 ₿0.0000000013	-0.29	$245.69K ₿2.58	$0.0001263 ₿0.0000000013	$0.000125 ₿0.0000000012	$61.83K ₿0.65	$1.25M ₿13.15	$245.69K ₿2.58
5799	DSLA DSLA	$0.00004042 ₿0.00000000044	-6.86	$236.82K ₿2.47	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.67K ₿0.02	$242.37K ₿2.53	$236.82K ₿2.47
5824	Utopian Contributor Coin UTCC	$0.0002334 ₿0.0000000024	-7.59	$232.78K ₿2.45	$0.0002663 ₿0.0000000027	$0.0002079 ₿0.0000000021	$18.83K ₿0.2	$232.78K ₿2.45	$232.78K ₿2.45
5834	Assisterr AI ASRR	$0.01652 ₿0.00000017	0.01	$232.01K ₿2.42	$0.01696 ₿0.00000017	$0.01634 ₿0.00000017	$208.56K ₿2.2	$1.65M ₿17.23	$232.01K ₿2.42
5839	Redacted BTRFLY	$14.06 ₿0.00014	-0.03	$231.16K ₿2.42	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.16K ₿2.42	$231.16K ₿2.42
5901	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5903	Powerloom POWER	$0.001163 ₿0.000000012	-42.71	$220.38K ₿2.29	$0.00203 ₿0.000000021	$0.001049 ₿0.000000010	$38.14K ₿0.41	$1.16M ₿12.09	$220.38K ₿2.29
6006	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6255	Koii KOII	$0.0001562 ₿0.0000000016	-13.71	$177K ₿1.85	$0.0001942 ₿0.0000000020	$0.0001445 ₿0.0000000015	$16.21K ₿0.17	$1.59M ₿16.64	$177K ₿1.85
6305	AIOS Foundation AIOS	$0.0005105 ₿0.0000000054	-1.73	$170.43K ₿1.8	$0.0005248 ₿0.0000000054	$0.0005106 ₿0.0000000053	$490.48 ₿0	$170.43K ₿1.8	$170.43K ₿1.8
6359	MNet Continuum NUUM	$0.001249 ₿0.000000013	-0.16	$165.44K ₿1.75	$0.001261 ₿0.000000013	$0.001237 ₿0.000000012	$24.11 ₿0	$1.25M ₿13.18	$165.44K ₿1.75
6400	IxiCash IXI	$0.00001745 ₿0.00000000018	1.33	$161.62K ₿1.7	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$13.21 ₿0	$366.73K ₿3.85	$161.62K ₿1.7
6491	DePHY Network PHY	$0.002105 ₿0.000000022	-3.21	$152.24K ₿1.6	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.46M ₿15.42	$2.11M ₿22.13	$152.24K ₿1.6
6550	VPS Ai VPS	$0.001655 ₿0.000000017	-6.73	$146.64K ₿1.54	$0.001814 ₿0.000000019	$0.001648 ₿0.000000017	$623.57 ₿0.01	$166.56K ₿1.74	$146.64K ₿1.54
6807	Muon MUON	$0.001452 ₿0.000000015	-4.82	$126.42K ₿1.34	$0.001526 ₿0.000000016	$0.001467 ₿0.000000015	$63.6 ₿0	$126.42K ₿1.34	$126.42K ₿1.34
6953	Andromeda ANDR	$0.0004708 ₿0.0000000049	16.39	$114.87K ₿1.21	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$422.73 ₿0	$470.84K ₿4.94	$114.87K ₿1.21
7010	Hibernates HIBER	$0.0001104 ₿0.0000000011	-0.27	$110.65K ₿1.16	$0.0001132 ₿0.0000000011	$0.0001087 ₿0.0000000011	$710.9 ₿0.01	$110.65K ₿1.16	$110.65K ₿1.16
7125	FOAM FOAM	$0.0001022 ₿0.0000000010	59.30	$102.23K ₿1.08	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$386.67 ₿0	$102.23K ₿1.08	$102.23K ₿1.08
7234	Sylo SYLO	$0.00001501 ₿0.00000000015	4.29	$96.35K ₿1.01	$0.00001565 ₿0.00000000016	$0.00001336 ₿0.00000000013	$100.29K ₿1.06	$150.09K ₿1.58	$96.35K ₿1.01
7248	Archivas RCHV	$0.00009555 ₿0.0000000010	13.03	$95.76K ₿1	$0.00009754 ₿0.0000000010	$0.00007818 ₿0.00000000081	$135.22K ₿1.42	$95.76K ₿1	$95.76K ₿1
7354	Net NET	$0.000000908 ₿0.0000000000095	-1.32	$90.78K ₿0.96	$0.0000009221 ₿0.0000000000096	$0.0000009046 ₿0.0000000000094	$47.38 ₿0	$90.78K ₿0.96	$90.78K ₿0.96
7440	Umbrella Network UMB	$0.0002022 ₿0.0000000021	5.90	$86.78K ₿0.91	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$36.95 ₿0	$90.52K ₿0.95	$86.78K ₿0.91
7581	Self Chain SLF	$0.0004826 ₿0.0000000050	-0.68	$80.6K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004804 ₿0.0000000050	$56.89K ₿0.6	$162.17K ₿1.7	$80.6K ₿0.85
7649	pNetwork PNT	$0.0008735 ₿0.0000000091	0.66	$77.01K ₿0.81	$0.0008767 ₿0.0000000091	$0.0008678 ₿0.0000000090	$316.3 ₿0	$77.05K ₿0.81	$77.01K ₿0.81
7666	Kontos KOS	$0.0003998 ₿0.0000000055	23.34	$76.28K ₿1.06	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$7.26K ₿0.08	$399.86K ₿5.58	$76.28K ₿1.06
7701	MetaZero MZERO	$0.0007464 ₿0.0000000078	-0.31	$74.8K ₿0.77	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.21K ₿0.01	$74.8K ₿0.77	$74.8K ₿0.77
7914	Ferrum Network FRM	$0.0002333 ₿0.0000000025	1.07	$66.99K ₿0.69	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$54.48K ₿0.6	$139.35K ₿1.44	$66.99K ₿0.69
8059	Smart Layer Network SLN	$0.0007682 ₿0.0000000080	-18.31	$62.33K ₿0.65	$0.0009539 ₿0.0000000099	$0.0007646 ₿0.0000000079	$121.81 ₿0	$76.83K ₿0.8	$62.33K ₿0.65
8402	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8439	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8482	FREGO FREGO	$0.00005393 ₿0.00000000056	-2.60	$48.49K ₿0.51	$0.00005535 ₿0.00000000057	$0.00005382 ₿0.00000000056	$89.46 ₿0	$48.49K ₿0.51	$48.49K ₿0.51
8836	COMDEX CMDX	$0.0001899 ₿0.0000000019	0.62	$38.94K ₿0.41	$0.0001917 ₿0.0000000019	$0.0001869 ₿0.0000000019	$13.43 ₿0	$39.37K ₿0.41	$38.94K ₿0.41
8981	CoinPouch POUCH	$0.00003613 ₿0.00000000038	-0.14	$36.13K ₿0.38	$0.00003649 ₿0.00000000038	$0.00003574 ₿0.00000000037	$53.01 ₿0	$36.13K ₿0.38	$36.13K ₿0.38
9026	Unmarshal MARSH	$0.0005292 ₿0.0000000055	30.44	$35.37K ₿0.37	$0.0005292 ₿0.0000000055	$0.000258 ₿0.0000000027	$41.92 ₿0	$52.5K ₿0.55	$35.37K ₿0.37
9737	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10452	Lore LORE	$0.00001682 ₿0.00000000017	-0.42	$16.8K ₿0.18	$0.00001713 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11207	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11350	Inferium IFR	$0.0001303 ₿0.0000000013	0.89	$10.72K ₿0.11	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.89 ₿0	$32.6K ₿0.34	$10.72K ₿0.11
11640	OpenKitx403 K403	$0.00000919 ₿0.00000000011	-18.97	$9.19K ₿0.12	$0.00001135 ₿0.00000000011	$0.00001113 ₿0.00000000011	$649.39 ₿0	$9.19K ₿0.12	$9.19K ₿0.12
12279	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12322	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12430	Zintech ZINTECH	$0.000006059 ₿0.000000000063	-0.56	$5.8K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000598 ₿0.000000000062	$6.29 ₿0	$5.8K ₿0.06	$5.8K ₿0.06
12750	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003189 ₿0.0000000034	-0.58	$0 ₿0	$0.0003287 ₿0.0000000034	$0.0002974 ₿0.0000000031	$12.3K ₿0.13	$31.89M ₿339.54	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,578.98 ₿0.037	0.40	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$30.54K ₿0.32	$3.22B ₿33.98K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003707 ₿0.0000000038	1.46	$0 ₿0	$0.0003741 ₿0.0000000039	$0.00036 ₿0.0000000037	$5.02 ₿0	$185.37K ₿1.94	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009035 ₿0.000000095	11.34	$0 ₿0	$0.009988 ₿0.00000010	$0.00808 ₿0.000000083	$499.41K ₿5.25	$9.05M ₿95.03	$0 ₿0
—	Binary Holdings BNRY	$0.000165 ₿0.0000000017	-1.85	$0 ₿0	$0.0001682 ₿0.0000000017	$0.000164 ₿0.0000000016	$43.2K ₿0.45	$1.64M ₿17.25	$0 ₿0
—	ThreeFold Token TFT	$0.004238 ₿0.000000044	-4.99	$0 ₿0	$0.00449 ₿0.000000046	$0.004233 ₿0.000000044	$1.7K ₿0.02	$4.25M ₿44.36	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001859 ₿0.000000000019	0.91	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.31 ₿0	$1.86K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08552 ₿0.00000090	-2.60	$0 ₿0	$0.08784 ₿0.00000092	$0.08124 ₿0.00000084	$24.17K ₿0.25	$271.55M ₿2.84K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1408 ₿0.0000014	-1.41	$0 ₿0	$0.1429 ₿0.0000015	$0.1407 ₿0.0000014	$65.11K ₿0.68	$2.96M ₿31.05	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003431 ₿0.000000035	1.25	$0 ₿0	$0.003471 ₿0.000000036	$0.003378 ₿0.000000035	$96.53K ₿1.01	$3.43B ₿35.73K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-95.53	$37.41K ₿34.27	$0 ₿0.	$0 ₿0.	$13.78K ₿0	$37.41K ₿34.32	$37.41K ₿34.27
—	Attarius ATRS	$0.0003975 ₿0.0000000041	-10.19	$0 ₿0	$0.0004426 ₿0.0000000046	$0.0003927 ₿0.0000000041	$12.02K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001455 ₿0.000000015	3.00	$0 ₿0	$0.001464 ₿0.000000015	$0.001324 ₿0.000000013	$75.25K ₿0.79	$1.45M ₿15.35	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002555 ₿0.0000000026	-2.27	$0 ₿0	$0.0002615 ₿0.0000000027	$0.0002553 ₿0.0000000026	$133.27 ₿0	$256.37K ₿2.7	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}