Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.06T
Total marketcap
$105.13B
Total volume
BTC 57.30%   •   ETH 11.75%
Dominance

Result Page 3 for Top Infrastructure Coins by Market Capitalization

Discover Infrastructure Category Tokens Performance Metrics
Infrastructure (323)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4802 Strong  STRONG $1.06
₿0.000078
0.13 $422.54K
₿31.88
$1.06
₿0.000079
$1.05
₿0.000072
$2.75
₿0.48
$558.94K
₿42.17
$422.54K
₿31.88
Strong(strong) Price Prediction
4826 Arcana Network  XAR $0.0006027
₿0.0000027
-0.91 $416.07K
₿0
$0.254
₿0.0000028
$0.2311
₿0.0000026
$59.71
₿67.02
$602.75K
$416.07K
₿0
Arcana Network(xar) Price Prediction
5004 Precipitate.ai  RAIN $0.000364
₿0.00000016
0.18 $364.05K
₿168.98
$0.0003707
₿0.00000017
$0.0003622
₿0.00000016
$20.85
₿1.27
$364.05K
₿168.98
$364.05K
₿168.98
Precipitate.ai(rain) Price Prediction
5011 Forward  FORWARD $0.00007262
₿0.000000096
-1.20 $362.67K
₿391.45
$0.00007365
₿0.00000010
$0.00007234
₿0.000000094
$143.06
₿21.16
$363.08K
₿484.97
$362.67K
₿391.45
Forward(forward) Price Prediction
5083 ZKWASM  ZKWASM $0.006857
1.25 $346.84K
$0.006893
$0.006742
$232.69K
$6.86M
$346.84K
ZKWASM(zkwasm) Price Prediction
5262 Assisterr AI  ASRR $0.02194
-3.11 $308.23K
$0.02293
$0.02147
$651.6K
$2.2M
$308.23K
Assisterr AI(asrr) Price Prediction
5300 Utopian Contributor Coin  UTCC $0.0003
-8.49 $300.93K
$0.0003603
$0.000297
$11.69K
$300.93K
$300.93K
Utopian Contributor Coin(utcc) Price Prediction
5348 PARSIQ  PRQ $0.0009982
₿0.0000028
-4.58 $292.26K
₿591.61
$0.001046
₿0.0000031
$0.0009982
₿0.0000026
$30.72
₿43.82
$309.73K
₿872.98
$292.26K
₿591.61
PARSIQ(prq) Price Prediction
5420 DSLA Protocol  DSLA $0.00004975
₿0.000000010
-0.19 $277.62K
₿58.8
$0.00005034
₿0.000000011
$0.00004876
₿0.000000010
$666.3
₿1.73
$284.12K
₿60.17
$277.62K
₿58.8
DSLA Protocol(dsla) Price Prediction
5463 KIP  KIP $0.0001372
-2.21 $269.3K
$0.0001421
$0.0001368
$86.07K
$1.37M
$269.3K
KIP(kip) Price Prediction
5529 HyBridge  BRIDGE $0.001279
8.67 $255.84K
$0.001318
$0.001174
$19.75
$255.84K
$255.84K
HyBridge(bridge) Price Prediction
5612 GOTM  GOTM $0.001459
-2.26 $240.34K
$0.001501
$0.001446
$739.4
$1.4M
$240.34K
GOTM(gotm) Price Prediction
5838 DePHY Network  PHY $0.002837
1.67 $207.24K
$0.002972
$0.002737
$1.3M
$2.87M
$207.24K
DePHY Network(phy) Price Prediction
5988 Sora  XOR $0
₿0.0000000017
20.02 $189.12K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$7.94K
₿3.33
$189.12K
₿34.32
$189.12K
₿34.27
Sora(xor) Price Prediction
5998 XP Network  XPNET $0.0002642
₿0.000000044
-1.15 $188.38K
₿25.6
$0.0002685
₿0.000000046
$0.0002635
₿0.000000043
$80.93
₿3.02
$264.22K
₿44.57
$188.38K
₿25.6
XP Network(xpnet) Price Prediction
6051 VPS Ai  VPS $0.002065
₿0.00000060
-0.32 $181.88K
₿52.92
$0.00217
₿0.00000066
$0.002045
₿0.00000051
$472.06
₿1.81
$206.58K
₿60.1
$181.88K
₿52.92
VPS Ai(vps) Price Prediction
6200 Sylo  SYLO $0.00002553
₿0.000000039
-4.94 $164.16K
₿166.14
$0.00002697
₿0.000000042
$0.00002515
₿0.000000039
$176.73K
₿19.13
$255.71K
₿399.5
$164.16K
₿166.14
Sylo(sylo) Price Prediction
6318 AIOS Foundation  AIOS $0.0004609
-2.58 $153.13K
$0.000479
$0.0004586
$864.4
$153.13K
$153.13K
AIOS Foundation(aios) Price Prediction
6326 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.08K
₿1.12K
$354.12
₿0.0040
$340.1
₿0.0038
$342.86
₿2.92
$152.08K
₿1.12K
$152.08K
₿1.12K
Redacted(btrfly) Price Prediction
6330 IXI  IXI $0.00001641
₿0.0000000013
-5.55 $151.85K
₿11.37
$0.00001737
₿0.0000000014
$0.00001629
₿0.0000000012
$42.11
₿0.01
$344.56K
₿29.41
$151.85K
₿11.37
IXI(ixi) Price Prediction
6394 MNet Continuum  NUUM $0.001105
₿0.00000062
0.49 $146.52K
₿0
$0.001117
₿0.00000067
$0.001087
₿0.00000059
$83.68
₿2.99
$1.11M
₿625.96
$146.52K
₿0
MNet Continuum(nuum) Price Prediction
6614 MetaZero  MZERO $0.001267
₿0.0000035
-13.73 $126.76K
₿0
$0.001503
₿0.0000038
$0.001267
₿0.0000033
$52.81K
₿10.91
$126.76K
$126.76K
₿0
MetaZero(mzero) Price Prediction
6631 Unmarshal  MARSH $0.001871
₿0.0000033
-0.86 $125.09K
₿175.22
$0.002115
₿0.0000035
$0.001825
₿0.0000033
$6.91K
₿8.82
$185.64K
₿332.2
$125.09K
₿175.22
Unmarshal(marsh) Price Prediction
6645 Archivas  RCHV $0.0001248
3.39 $123.92K
$0.000131
$0.000118
$109.9K
$123.92K
$123.92K
Archivas(rchv) Price Prediction
6684 Koii  KOII $0.0001056
-12.45 $120.9K
$0.0001223
$0.0001021
$14.96K
$1.08M
$120.9K
Koii(koii) Price Prediction
6691 Kontos  KOS $0.0006299
-0.03 $119.9K
$0.0006301
$0.0006285
$11.72K
$628.54K
$119.9K
Kontos(kos) Price Prediction
6797 Andromeda  ANDR $0.0004611
₿0.000013
-9.86 $111.97K
₿397.26
$0.0005197
₿0.000014
$0.000461
₿0.000012
$12.66K
₿7.05
$467.1K
₿13.08K
$111.97K
₿397.26
Andromeda(andr) Price Prediction
6841 Hibernates  HIBER $0.0001092
-0.99 $108.67K
$0.0001124
$0.0001079
$437.98
$108.67K
$108.67K
Hibernates(hiber) Price Prediction
6912 Self Chain  SLF $0.0006262
-13.15 $104.1K
$0.0007215
$0.0006138
$53.29K
$209.44K
$104.1K
Self Chain(slf) Price Prediction
6917 Muon  MUON $0.001734
0.55 $103.68K
$0.001762
$0.001701
$59.76
$103.68K
$103.68K
Muon(muon) Price Prediction
7280 Net  NET $0.0000008416
-0.03 $84.16K
$0.0000008686
$0.0000008284
$156.14
$84.16K
$84.16K
Net(net) Price Prediction
7373 Graviton  GRAV $0.00006522
₿0.000000034
2.36 $80.66K
₿30.68
$0.00006943
₿0.000000035
$0.00006286
₿0.000000034
$194.48
₿0.08
$179.15K
₿90.67
$80.66K
₿30.68
Graviton(grav) Price Prediction
7422 FREGO  FREGO $0.00008712
-7.26 $78.38K
$0.00009416
$0.00008304
$1.47K
$78.38K
$78.38K
FREGO(frego) Price Prediction
7594 pNetwork  PNT $0.0008092
₿0.00000024
0.70 $71.15K
₿22.17
$0.0008157
₿0.00000029
$0.0008027
₿0.00000023
$5.86
₿3.09
$71.19K
₿22.08
$71.15K
₿22.17
pNetwork(pnt) Price Prediction
7654 Ferrum Network  FRM $0.000235
₿0.0000012
1.37 $69.09K
₿332.64
$0.000243
₿0.0000012
$0.0002209
₿0.0000012
$50.71K
₿9.19
$143.73K
₿750.24
$69.09K
₿332.64
Ferrum Network(frm) Price Prediction
8077 FOAM  FOAM $0.00005419
₿0.00000061
0.39 $54.19K
₿219.53
$0.00005428
₿0.00000063
$0.00005395
₿0.00000061
$94.33
₿0.01
$54.19K
₿617.77
$54.19K
₿219.53
FOAM(foam) Price Prediction
8189 Blockchain Web Services  BWS $0.0005088
0 $50.88K
$0
$0
$73.68
$50.88K
$50.88K
Blockchain Web Services(bws) Price Prediction
8227 Umbrella Network  UMB $0.0001155
₿0.00000049
0.97 $49.65K
₿188.92
$0.0002228
₿0.00000050
$0.0001139
₿0.00000045
$520.53
₿4.04
$51.8K
₿190.28
$49.65K
₿188.92
Umbrella Network(umb) Price Prediction
8906 COMDEX  CMDX $0.0001577
₿0.00000049
-4.17 $32.07K
₿81.67
$0.0001657
₿0.00000049
$0.0001578
₿0.00000048
$6.96
₿0.28
$32.43K
₿92.53
$32.07K
₿81.67
COMDEX(cmdx) Price Prediction
8996 CoinPouch  POUCH $0.00003043
0.08 $30.55K
$0.00003185
$0.00003013
$173.17
$30.55K
$30.55K
CoinPouch(pouch) Price Prediction
9001 x402MKT  LOOP $0.0000003046
0 $30.47K
$0
$0
$16.57K
$30.47K
$30.47K
x402MKT(loop) Price Prediction
9480 4th Pillar FOUR  FOUR $0.000114
₿0.000000091
-0.57 $23.43K
₿18.73
$0.008644
₿0.000000098
$0.007897
₿0.000000089
$5.81
₿0.03
$45.61K
₿36.45
$23.43K
₿18.73
4th Pillar FOUR(four) Price Prediction
9864 OpenKitx403  K403 $0.00001919
-2.75 $19.2K
$0.00002006
$0.00001902
$86.81
$19.2K
$19.2K
OpenKitx403(k403) Price Prediction
10166 Lore  LORE $0.00001629
0 $16.28K
$0
$0
$1.33
$16.28K
$16.28K
Lore(lore) Price Prediction
11225 Inferium  IFR $0.0001129
-1.78 $9.75K
$0.0001152
$0.0001124
$1.6
$28.23K
$9.75K
Inferium(ifr) Price Prediction
11675 Crown  CRW $0.0002241
₿0.000000023
-21.68 $7.64K
₿0.77
$0.0002892
₿0.000000028
$0.0002234
₿0.000000022
$0.19
₿0.01
$9.41K
₿0.99
$7.64K
₿0.77
Crown(crw) Price Prediction
12080 Zintech  ZINTECH $0.000006309
0.04 $6.04K
$0.00000634
$0.00000628
$13.76
$6.04K
$6.04K
Zintech(zintech) Price Prediction
12083 StratoStack  STACK $0.00000006262
0 $6.04K
$0
$0
$8.13
$6.04K
$6.04K
StratoStack(stack) Price Prediction
12139 GearUp  GUP $0.0005803
0 $5.8K
$0
₿0.
$0
₿0.
$2.31
₿0
$5.8K
$5.8K
GearUp(gup) Price Prediction
12481 SugarBlock  SUGARB $0.00002975
₿0.000000077
1.14 $4.56K
₿1.09
$0.007067
₿0.000000080
$0.006575
₿0.000000074
$6.1
₿0.38
$5.91K
₿15.46
$4.56K
₿1.09
SugarBlock(sugarb) Price Prediction
— InterLink Genesis Token  ITLG $0
0 $0
$0
$0
$0
$0
$0
InterLink Genesis Token(itlg) Price Prediction
— ORDER  ORDER $0.0000007711
-0.67 $0
$0.000000778
₿0.
$0.0000007609
₿0.
$1.06
₿0
$7.71K
$0
ORDER(order) Price Prediction
— Truebit Protocol  TRU $0.1564
₿0.0000032
-1.54 $0
₿0
$0.1608
₿0.
$0.1527
₿0.
$144.25K
₿0
$25.63M
₿808.43
$0
₿0
Truebit Protocol(tru) Price Prediction
— Holoworld  HOLO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Holoworld(holo) Price Prediction
— SCRIV  SCRIV $0.0005029
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$88.02K
₿1.63
$0
₿0
SCRIV(scriv) Price Prediction
— Brint  BRINT $0.000004709
0 $4.7K
$0
₿0.
$0
₿0.
$1.7
₿0
$4.7K
$4.7K
Brint(brint) Price Prediction
— Daolity  DAOLITY $0.0002116
14.85 $0
$0.0002229
₿0.
$0.0001788
₿0.
$12.22K
₿0
$21.17M
$0
Daolity(daolity) Price Prediction
— Octra  OCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Octra(oct) Price Prediction
— Octra  OCT $0
0 $0
$0
$0
$0
$0
$0
Octra(oct) Price Prediction
— GPULABS  GPUL $0.00009383
0 $9.38K
$0
₿0.
$0
₿0.
$26.83
₿0
$9.38K
$9.38K
GPULABS(gpul) Price Prediction
— Panchain  PC $3,915.12
-2.55 $0
$4,148.36
$3,804.45
$71.12K
$3.52B
$0
Panchain(pc) Price Prediction
— Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
— Fry Node  FNODE $0
0 $0
$0
$0
$0
$0
$0
Fry Node(fnode) Price Prediction
— BloxSIM  BSIM $0.0001436
0 $13.5K
$0
₿0.
$0
₿0.
$133.45
₿0
$14.36K
$13.5K
BloxSIM(bsim) Price Prediction
— Zero Gravity  0G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zero Gravity(0g) Price Prediction
— Raiden Network  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
Raiden Network(rdn) Price Prediction
— IdOS  IDOS $0
0 $0
$0
$0
$0
$0
$0
IdOS(idos) Price Prediction
— Ultrain  UGAS $0.0002506
₿0.0000000093
0 $70.75K
₿2.62
$0
₿0.
$0
₿0.
$63.61K
₿0
$250.68K
₿9.27
$70.75K
₿2.62
Ultrain(ugas) Price Prediction
— Gitopia  LORE $0.0002992
₿0.00000041
-1.01 $0
₿0
$0.0003125
₿0.
$0.0002984
₿0.
$12.11
₿0
$149.64K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
— Nim Network  NIM $0.001731
0 $0
$0
₿0.
$0
₿0.
$28.82
₿0
$1.73M
$0
Nim Network(nim) Price Prediction
— TEN  TEN $0.006714
0.84 $0
$0.006945
₿0.
$0.006578
₿0.
$298.89K
₿0
$6.74M
$0
TEN(ten) Price Prediction
— Binary Holdings  BNRY $0.0008127
-4.51 $0
$0.0008654
₿0.
$0.0004336
₿0.
$20.38K
₿0
$8.07M
$0
Binary Holdings(bnry) Price Prediction
— ThreeFold  TFT $0.004354
₿0.00000049
5.44 $0
₿0
$0.004466
₿0.
$0.004121
₿0.
$3.73K
₿0
$4.35M
₿1.96K
$0
₿0
ThreeFold(tft) Price Prediction
— BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$111.04K
₿1.91
$0
₿0
BitClave(cat) Price Prediction
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Wrapped HNS(whns) Price Prediction
— Utopian Contributor Coin  UTCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utopian Contributor Coin(utcc) Price Prediction
— TRD Network  TRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TRD Network(trd) Price Prediction
— TRD Network  TRD $0
0 $0
$0
$0
$0
$0
$0
TRD Network(trd) Price Prediction
— Glacier Network  GLS $0.00004777
0 $47.78K
$0
₿0.
$0
₿0.
$11.72
₿0
$47.78K
$47.78K
Glacier Network(gls) Price Prediction
— Sapien  SAPIEN $0.1929
0 $0
$0
₿0.
$0
₿0.
$382.82K
₿0
$192.94M
$0
Sapien(sapien) Price Prediction
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Price Prediction
— GuaridOS  GUDOS $0.00000168
-1.25 $0
$0.0000017
$0.00000168
$5.61
$1.68K
$0
GuaridOS(gudos) Price Prediction
— Fantom  FTM $0.07505
₿0.000014
1.94 $0
₿40.72K
$0.07973
₿0.
$0.07239
₿0.
$118.05K
₿0
$238.29M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Sapien  SAPIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sapien(sapien) Price Prediction
— Endless  EDS $0
0 $0
$0
$0
$0
$0
$0
Endless(eds) Price Prediction
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Price Prediction
— Tapify  TAP (BITCOIN) $0.1632
0.09 $0
$0.1639
₿0.
$0.1629
₿0.
$65.65K
₿0
$3.43M
$0
Tapify(tap (bitcoin)) Price Prediction
— MOVA  MOVA $0
0 $0
$0
$0
$0
$0
$0
MOVA(mova) Price Prediction
— Darwinia Network xRING  XRING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Darwinia Network xRING(xring) Price Prediction
— Gopher  GOAI $0
0 $0
$0
$0
$0
$0
$0
Gopher(goai) Price Prediction
— Nockchain  NOCK $0.07104
35.39 $0
$0.07975
$0.04768
$1.06M
$304.79M
$0
Nockchain(nock) Price Prediction
— Apron  APN $0.000289
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.53K
₿0
$289.04K
₿29.08
$0
₿0
Apron(apn) Price Prediction
— Quantum  QUANTUM $0.003252
1.16 $0
$0.003283
₿0.
$0.003213
₿0.
$219.93K
₿0
$3.25B
$0
Quantum(quantum) Price Prediction
— WABA  WABA $0.002628
0.04 $0
$0.002672
$0.002591
$945.2
$2.63M
$0
WABA(waba) Price Prediction
— Attarius  ATRS $0.000394
-6.90 $0
$0.0004233
$0.0003754
$6.4K
$0
$0
Attarius(atrs) Price Prediction
— X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
X42 Protocol(x42) Price Prediction
— Tea Protocol  TEA $0
0 $0
$0
$0
$0
$0
$0
Tea Protocol(tea) Price Prediction
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) Price Prediction
— Novastro  XNL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Novastro(xnl) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀