Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$116.31B
Total volume
BTC 57.09%   •   ETH 11.74%
Dominance

Result Page 3 for Top Infrastructure Coins by Market Capitalization

Discover Infrastructure Category Tokens Performance Metrics
Infrastructure (328)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4827 Arcana Network  XAR $0.0006277
₿0.0000027
0.03 $447.31K
₿0
$0.0006284
₿0.0000028
$0.0006263
₿0.0000026
$9
₿67.02
$627.77K
$447.31K
₿0
Arcana Network(xar) Price Prediction
4853 Pecunity  PEC $0.02932
3.57 $439.07K
$0.02938
$0.02773
$1.12K
$733K
$439.07K
Pecunity(pec) Price Prediction
4876 Strong  STRONG $1.07
₿0.000078
7.63 $429.06K
₿31.88
$7.35
₿0.000079
$6.7
₿0.000072
$96.58
₿0.48
$567.57K
₿42.17
$429.06K
₿31.88
Strong(strong) Price Prediction
5010 edeXa  EDX $0.004636
-0.05 $388K
$0.004661
$0.004503
$279.38
$11.59M
$388K
edeXa(edx) Price Prediction
5085 The Game Company  GMRT $0.001109
-2.05 $367.55K
$0.001198
$0.001097
$11.73K
$1.11M
$367.55K
The Game Company(gmrt) Price Prediction
5117 Forward  FORWARD $0.000072
₿0.000000096
0.24 $359.67K
₿391.45
$0.00007208
₿0.00000010
$0.00007152
₿0.000000094
$12.92
₿21.16
$360.07K
₿484.97
$359.67K
₿391.45
Forward(forward) Price Prediction
5121 ZKWASM  ZKWASM $0.007104
0.10 $359.15K
$0.007113
$0.00707
$144.16K
$7.1M
$359.15K
ZKWASM(zkwasm) Price Prediction
5128 PARSIQ  PRQ $0.001221
₿0.0000028
-0.49 $357.47K
₿591.61
$0.001227
₿0.0000031
$0.001209
₿0.0000026
$9.38
₿43.82
$378.84K
₿872.98
$357.47K
₿591.61
PARSIQ(prq) Price Prediction
5202 Graviton  GRAV $0.0002672
₿0.000000034
3.72 $340.7K
₿30.68
$0.0002687
₿0.000000035
$0.0002536
₿0.000000034
$76.09
₿0.08
$735.43K
₿90.67
$340.7K
₿30.68
Graviton(grav) Price Prediction
5226 FRAME  FRAME $0.0003345
-1.97 $334.36K
$0.0003444
$0.000332
$1.25K
$334.36K
$334.36K
FRAME(frame) Price Prediction
5489 Utopian Contributor Coin  UTCC $0.0002764
-11.63 $286.33K
$0.0003217
$0.0002168
$46.85K
$286.33K
$286.33K
Utopian Contributor Coin(utcc) Price Prediction
5518 GOTM  GOTM $0.001704
1.60 $281.31K
$0.001723
$0.001649
$1.24K
$1.54M
$281.31K
GOTM(gotm) Price Prediction
5535 Precipitate.ai  RAIN $0.0002778
₿0.00000016
0.85 $277.85K
₿168.98
$0.0002802
₿0.00000017
$0.000273
₿0.00000016
$24.21
₿1.27
$277.85K
₿168.98
$277.85K
₿168.98
Precipitate.ai(rain) Price Prediction
5699 KIP  KIP $0.0001257
-0.11 $246.65K
$0.0001305
$0.0001242
$86.1K
$1.26M
$246.65K
KIP(kip) Price Prediction
5711 Assisterr AI  ASRR $0.01728
-3.05 $245.01K
$0.01811
$0.01713
$143.31K
$1.74M
$245.01K
Assisterr AI(asrr) Price Prediction
5791 Redacted  BTRFLY $14.07
₿0.0038
0.08 $231.3K
₿1.12K
$14.08
₿0.0040
$14.06
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Redacted(btrfly) Price Prediction
5864 DSLA Protocol  DSLA $0.00003945
₿0.000000010
5.13 $219.62K
₿58.8
$0.00003966
₿0.000000011
$0.0000372
₿0.000000010
$365.66
₿1.73
$224.77K
₿60.17
$219.62K
₿58.8
DSLA Protocol(dsla) Price Prediction
6016 XP Network  XPNET $0.0002799
₿0.000000044
0.65 $199.64K
₿25.6
$0.004253
₿0.000000046
$0.004046
₿0.000000043
$6.49
₿3.02
$280K
₿44.57
$199.64K
₿25.6
XP Network(xpnet) Price Prediction
6102 Koii  KOII $0.0001679
-7.46 $190.03K
$0.00019
$0.0001615
$14.25K
$1.7M
$190.03K
Koii(koii) Price Prediction
6245 IXI  IXI $0.0000186
₿0.0000000013
11.18 $172.22K
₿11.37
$0.00002002
₿0.0000000014
$0.00001662
₿0.0000000012
$458.58
₿0.01
$390.79K
₿29.41
$172.22K
₿11.37
IXI(ixi) Price Prediction
6274 AIOS Foundation  AIOS $0.0005059
1.69 $168.87K
$0.0005141
$0.0004915
$149.87
$168.87K
$168.87K
AIOS Foundation(aios) Price Prediction
6325 VPS Ai  VPS $0.001852
₿0.00000060
1.03 $163.07K
₿52.92
$0.001852
₿0.00000066
$0.001828
₿0.00000051
$19.98
₿1.81
$185.22K
₿60.1
$163.07K
₿52.92
VPS Ai(vps) Price Prediction
6345 MNet Continuum  NUUM $0.001216
₿0.00000062
-0.19 $161.06K
₿0
$0.001236
₿0.00000067
$0.001193
₿0.00000059
$1K
₿2.99
$1.22M
₿625.96
$161.06K
₿0
MNet Continuum(nuum) Price Prediction
6412 DePHY Network  PHY $0.002138
-4.14 $154.81K
$0.002355
$0.002053
$1.42M
$2.14M
$154.81K
DePHY Network(phy) Price Prediction
6587 Andromeda  ANDR $0.0005687
₿0.000013
1.34 $138.45K
₿397.26
$0.0006133
₿0.000014
$0.0005284
₿0.000012
$8.95K
₿7.05
$568.78K
₿13.08K
$138.45K
₿397.26
Andromeda(andr) Price Prediction
6781 Kontos  KOS $0.0006508
2.73 $123.88K
$0.0006509
$0.0006271
$12.72K
$649.39K
$123.88K
Kontos(kos) Price Prediction
6962 Hibernates  HIBER $0.0001095
-2.35 $109.46K
$0.0001157
$0.0001061
$2.14K
$109.46K
$109.46K
Hibernates(hiber) Price Prediction
7064 Muon  MUON $0.001519
0.79 $101.72K
$0.001549
$0.001486
$63.93
$101.72K
$101.72K
Muon(muon) Price Prediction
7074 Smart Layer Network  SLN $0.001246
₿0.000045
-15.36 $101.13K
₿729.86
$0.001556
₿0.000049
$0.00122
₿0.000044
$3.47K
₿41.66
$124.66K
₿4.6K
$101.13K
₿729.86
Smart Layer Network(sln) Price Prediction
7181 Archivas  RCHV $0.00009548
5.55 $95.19K
$0.00009595
$0.00008712
$127.33K
$95.19K
$95.19K
Archivas(rchv) Price Prediction
7211 Net  NET $0.0000009347
4.53 $93.4K
$0.00000114
$0.00000087
$17.77K
$93.4K
$93.4K
Net(net) Price Prediction
7266 Sylo  SYLO $0.00001408
₿0.000000039
-2.86 $90.41K
₿166.14
$0.0000149
₿0.000000042
$0.00001397
₿0.000000039
$17.36K
₿19.13
$140.83K
₿399.5
$90.41K
₿166.14
Sylo(sylo) Price Prediction
7508 Self Chain  SLF $0.0004832
-1.87 $80.7K
$0.0004924
$0.000481
$51.42K
$162.37K
$80.7K
Self Chain(slf) Price Prediction
7670 MetaZero  MZERO $0.0007313
₿0.0000035
0.89 $73.13K
₿0
$0.0007322
₿0.0000038
$0.0007208
₿0.0000033
$51.19
₿10.91
$73.13K
$73.13K
₿0
MetaZero(mzero) Price Prediction
7700 pNetwork  PNT $0.0008167
₿0.00000024
0.34 $71.81K
₿22.17
$0.0008197
₿0.00000029
$0.0008086
₿0.00000023
$78
₿3.09
$71.85K
₿22.08
$71.81K
₿22.17
pNetwork(pnt) Price Prediction
7826 Ferrum Network  FRM $0.0002426
₿0.0000012
7.03 $67.19K
₿332.64
$0.0002427
₿0.0000012
$0.0002197
₿0.0000012
$57.62K
₿9.19
$139.78K
₿750.24
$67.19K
₿332.64
Ferrum Network(frm) Price Prediction
8094 FOAM  FOAM $0.00005832
₿0.00000061
-2.82 $58.33K
₿219.53
$0.05859
₿0.00000063
$0.05683
₿0.00000061
$4.8
₿0.01
$58.33K
₿617.77
$58.33K
₿219.53
FOAM(foam) Price Prediction
8328 Blockchain Web Services  BWS $0.0005107
0 $51.07K
$0
$0
$15.31
$51.07K
$51.07K
Blockchain Web Services(bws) Price Prediction
8332 Umbrella Network  UMB $0.0001188
₿0.00000049
0.13 $51K
₿188.92
$0.0001751
₿0.00000050
$0.0001169
₿0.00000045
$141.26
₿4.04
$53.2K
₿190.28
$51K
₿188.92
Umbrella Network(umb) Price Prediction
8376 Crown  CRW $0.001459
₿0.000000023
-16.64 $49.73K
₿0.77
$0.002628
₿0.000000028
$0.002051
₿0.000000022
$1.62
₿0.01
$61.28K
₿0.99
$49.73K
₿0.77
Crown(crw) Price Prediction
8403 FREGO  FREGO $0.00005438
-0.04 $48.91K
$0.00005483
$0.00005357
$170.3
$48.91K
$48.91K
FREGO(frego) Price Prediction
8755 Sora  XOR $0
₿0.0000000017
-52.01 $59.74K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$5.7K
₿3.33
$59.74K
₿34.32
$59.74K
₿34.27
Sora(xor) Price Prediction
8783 COMDEX  CMDX $0.0001883
₿0.00000049
-2.65 $38.41K
₿81.67
$0.0001934
₿0.00000049
$0.0001833
₿0.00000048
$2.41
₿0.28
$38.84K
₿92.53
$38.41K
₿81.67
COMDEX(cmdx) Price Prediction
8864 CoinPouch  POUCH $0.0000366
-23.05 $36.61K
$0.00004792
$0.00003575
$766.13
$36.61K
$36.61K
CoinPouch(pouch) Price Prediction
8996 Unmarshal  MARSH $0.0005097
₿0.0000033
-6.43 $34.12K
₿175.22
$0.000705
₿0.0000035
$0.000509
₿0.0000033
$140.83
₿8.82
$50.64K
₿332.2
$34.12K
₿175.22
Unmarshal(marsh) Price Prediction
9609 4th Pillar FOUR  FOUR $0.000117
₿0.000000091
0.80 $24.07K
₿18.73
$0.0001172
₿0.000000098
$0.0001153
₿0.000000089
$5.43
₿0.03
$46.84K
₿36.45
$24.07K
₿18.73
4th Pillar FOUR(four) Price Prediction
10319 Lore  LORE $0.00001669
0 $16.67K
$0
$0
$1.55
$16.67K
$16.67K
Lore(lore) Price Prediction
11056 x402MKT  LOOP $0.0000001144
0 $11.45K
$0
$0
$1.66K
$11.45K
$11.45K
x402MKT(loop) Price Prediction
11074 OpenKitx403  K403 $0.00001135
-0.81 $11.36K
$0.00001159
$0.00001108
$98.91
$11.36K
$11.36K
OpenKitx403(k403) Price Prediction
11395 Inferium  IFR $0.0001179
0.58 $9.7K
$0.0001183
$0.0001154
$6.02
$29.49K
$9.7K
Inferium(ifr) Price Prediction
12110 GearUp  GUP $0.0006368
0 $6.37K
$0
₿0.
$0
₿0.
$9.7
₿0
$6.37K
$6.37K
GearUp(gup) Price Prediction
12159 StratoStack  STACK $0.00000006427
0 $6.2K
$0
$0
$7.85
$6.2K
$6.2K
StratoStack(stack) Price Prediction
12284 Zintech  ZINTECH $0.00000592
1.00 $5.67K
$0.000005939
$0.000005859
$2.91
$5.67K
$5.67K
Zintech(zintech) Price Prediction
12565 SugarBlock  SUGARB $0.00002975
₿0.000000077
1.14 $4.56K
₿1.09
$0.007409
₿0.000000080
$0.006893
₿0.000000074
$6.1
₿0.38
$5.91K
₿15.46
$4.56K
₿1.09
SugarBlock(sugarb) Price Prediction
— InterLink Genesis Token  ITLG $0
0 $0
$0
$0
$0
$0
$0
InterLink Genesis Token(itlg) Price Prediction
— ORDER  ORDER $0.0000008024
0 $0
$0
₿0.
$0
₿0.
$5.99
₿0
$8.02K
$0
ORDER(order) Price Prediction
— Truebit Protocol  TRU $0.000000000714
₿0.0000032
0 $0
₿0
$0.000000000714
₿0.
$0.000000000714
₿0.
$0
₿0
$2.38K
₿808.43
$0
₿0
Truebit Protocol(tru) Price Prediction
— Holoworld  HOLO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Holoworld(holo) Price Prediction
— Brint  BRINT $0.000004709
0 $4.7K
$0
₿0.
$0
₿0.
$1.7
₿0
$4.7K
$4.7K
Brint(brint) Price Prediction
— Daolity  DAOLITY $0.0003261
0.95 $0
$0.0003289
₿0.
$0.0002772
₿0.
$12.8K
₿0
$32.61M
$0
Daolity(daolity) Price Prediction
— Octra  OCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Octra(oct) Price Prediction
— Octra  OCT $0
0 $0
$0
$0
$0
$0
$0
Octra(oct) Price Prediction
— Panchain  PC $3,721.6
-1.03 $0
$3,767.28
$3,719.81
$27.66K
$3.35B
$0
Panchain(pc) Price Prediction
— Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
— Fry Node  FNODE $0
0 $0
$0
$0
$0
$0
$0
Fry Node(fnode) Price Prediction
— Zero Gravity  0G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zero Gravity(0g) Price Prediction
— Raiden Network  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
Raiden Network(rdn) Price Prediction
— IdOS  IDOS $0
0 $0
$0
$0
$0
$0
$0
IdOS(idos) Price Prediction
— Gitopia  LORE $0.0003542
₿0.00000041
-0.10 $0
₿0
$0.0003589
₿0.
$0.0003471
₿0.
$0.11
₿0
$177.43K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
— TEN  TEN $0.0063
9.66 $0
$0.006587
₿0.
$0.005745
₿0.
$374.65K
₿0
$6.29M
$0
TEN(ten) Price Prediction
— Binary Holdings  BNRY $0.0001708
-1.93 $0
$0.0001753
₿0.
$0.0001647
₿0.
$27.4K
₿0
$1.71M
$0
Binary Holdings(bnry) Price Prediction
— ThreeFold  TFT $0.004404
₿0.00000049
7.54 $0
₿0
$0.004409
₿0.
$0.004095
₿0.
$3.02K
₿0
$4.4M
₿1.96K
$0
₿0
ThreeFold(tft) Price Prediction
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Wrapped HNS(whns) Price Prediction
— Utopian Contributor Coin  UTCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utopian Contributor Coin(utcc) Price Prediction
— TRD Network  TRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TRD Network(trd) Price Prediction
— TRD Network  TRD $0
0 $0
$0
$0
$0
$0
$0
TRD Network(trd) Price Prediction
— Sapien  SAPIEN $0.1929
0 $0
$0
₿0.
$0
₿0.
$382.82K
₿0
$192.94M
$0
Sapien(sapien) Price Prediction
— TBook Token  BOOK $0
0 $0
$0
$0
$0
$0
$0
TBook Token(book) Price Prediction
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Price Prediction
— GuaridOS  GUDOS $0.000001769
0 $0
$0
$0
$5.81
$1.77K
$0
GuaridOS(gudos) Price Prediction
— Fantom  FTM $0.08724
₿0.000014
-1.17 $0
₿40.72K
$0.08927
₿0.
$0.08506
₿0.
$5.64K
₿0
$276.99M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Sapien  SAPIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sapien(sapien) Price Prediction
— Endless  EDS $0
0 $0
$0
$0
$0
$0
$0
Endless(eds) Price Prediction
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Price Prediction
— Tapify  TAP (BITCOIN) $0.1436
1.47 $0
$0.1444
₿0.
$0.1414
₿0.
$69.56K
₿0
$3.01M
$0
Tapify(tap (bitcoin)) Price Prediction
— MOVA  MOVA $0
0 $0
$0
$0
$0
$0
$0
MOVA(mova) Price Prediction
— Darwinia Network xRING  XRING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Darwinia Network xRING(xring) Price Prediction
— Gopher  GOAI $0
0 $0
$0
$0
$0
$0
$0
Gopher(goai) Price Prediction
— Quantum  QUANTUM $0.003521
1.40 $0
$0.003583
₿0.
$0.003187
₿0.
$165.64K
₿0
$3.5B
$0
Quantum(quantum) Price Prediction
— WABA  WABA $0.002531
0 $0
$0
$0
$95.89
$2.53M
$0
WABA(waba) Price Prediction
— Attarius  ATRS $0.0004448
-7.00 $0
$0.0004785
$0.0004448
$8.72K
$0
$0
Attarius(atrs) Price Prediction
— Tea Protocol  TEA $0
0 $0
$0
$0
$0
$0
$0
Tea Protocol(tea) Price Prediction
— Novastro  XNL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Novastro(xnl) Price Prediction
— Rainbow  RNBW $0
0 $0
$0
$0
$0
$0
$0
Rainbow(rnbw) Price Prediction
— SwarmNode.ai [OLD]  SNAI $0.00131
-2.12 $0
$0.001389
$0.0013
$68.84K
$1.31M
$0
SwarmNode.ai [OLD](snai) Price Prediction
— ETHGas  GWEI $0
0 $0
$0
$0
$0
$0
$0
ETHGas(gwei) Price Prediction
— Shadow Node  SVPN $0.000238
₿0.00000037
-0.16 $0
₿0
$0.0002411
₿0.
$0.0002359
₿0.
$262.59
₿0
$237.87K
₿389.44
$0
₿0
Shadow Node(svpn) Price Prediction
— t3rn  TRN $0.007418
0.01* $0
$0.007557
₿0.
$0.007241
₿0.
$29.97K
₿0
$737.17K
$0
t3rn(trn) Price Prediction
— RuneMine  MINE $0.0005864
1.15 $0
$0.0006007
₿0.
$0.0005777
₿0.
$33.24
₿0
$293.25K
$0
RuneMine(mine) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀