Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$124.64B
Total volume
BTC 57.13%   •   ETH 11.72%
Dominance

Result Page 3 for Top Infrastructure Coins by Market Capitalization

Discover Infrastructure Category Tokens Performance Metrics
Infrastructure (328)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4866 Pecunity  PEC $0.02929
3.37 $438.69K
$0.02938
$0.02773
$1.14K
$732.36K
$438.69K
Pecunity(pec) Price Prediction
4894 Strong  STRONG $1.07
₿0.000078
7.63 $429.06K
₿31.88
$7.43
₿0.000079
$6.77
₿0.000072
$96.58
₿0.48
$567.57K
₿42.17
$429.06K
₿31.88
Strong(strong) Price Prediction
4944 Arcana Network  XAR $0.0005777
₿0.0000027
-7.99 $411.67K
₿0
$0.0006284
₿0.0000028
$0.000578
₿0.0000026
$27.24
₿67.02
$577.75K
$411.67K
₿0
Arcana Network(xar) Price Prediction
4984 Graviton  GRAV $0.0003134
₿0.000000034
20.24 $398.95K
₿30.68
$0.0003186
₿0.000000035
$0.0002536
₿0.000000034
$73.07
₿0.08
$861.23K
₿90.67
$398.95K
₿30.68
Graviton(grav) Price Prediction
5083 edeXa  EDX $0.004438
-4.34 $371.41K
$0.004874
$0.004438
$653.33
$11.1M
$371.41K
edeXa(edx) Price Prediction
5086 The Game Company  GMRT $0.001117
-3.85 $370.35K
$0.001198
$0.001097
$11.38K
$1.12M
$370.35K
The Game Company(gmrt) Price Prediction
5131 Forward  FORWARD $0.000072
₿0.000000096
-5.12 $359.67K
₿391.45
$0.00973
₿0.00000010
$0.008786
₿0.000000094
$12.92
₿21.16
$360.07K
₿484.97
$359.67K
₿391.45
Forward(forward) Price Prediction
5141 ZKWASM  ZKWASM $0.007073
-0.22 $357.86K
$0.007113
$0.007064
$144.64K
$7.07M
$357.86K
ZKWASM(zkwasm) Price Prediction
5225 FRAME  FRAME $0.0003381
-1.36 $337.59K
$0.0003444
$0.000332
$1.26K
$337.59K
$337.59K
FRAME(frame) Price Prediction
5466 PARSIQ  PRQ $0.001
₿0.0000028
-18.48 $293.16K
₿591.61
$0.001227
₿0.0000031
$0.0009939
₿0.0000026
$260.19
₿43.82
$310.69K
₿872.98
$293.16K
₿591.61
PARSIQ(prq) Price Prediction
5512 GOTM  GOTM $0.001722
1.41 $283.77K
$0.001725
$0.001649
$1.23K
$1.55M
$283.77K
GOTM(gotm) Price Prediction
5517 Precipitate.ai  RAIN $0.0002836
₿0.00000016
2.24 $283.69K
₿168.98
$0.000284
₿0.00000017
$0.0002764
₿0.00000016
$319.94
₿1.27
$283.69K
₿168.98
$283.69K
₿168.98
Precipitate.ai(rain) Price Prediction
5644 Utopian Contributor Coin  UTCC $0.0002565
-2.76 $256.58K
$0.0002908
$0.0002168
$27.01K
$256.58K
$256.58K
Utopian Contributor Coin(utcc) Price Prediction
5741 Assisterr AI  ASRR $0.0172
-0.99 $243.88K
$0.01746
$0.01712
$141.33K
$1.74M
$243.88K
Assisterr AI(asrr) Price Prediction
5742 KIP  KIP $0.0001241
-1.15 $243.82K
$0.0001305
$0.0001241
$87.51K
$1.24M
$243.82K
KIP(kip) Price Prediction
5805 Redacted  BTRFLY $14.07
₿0.0038
0.08 $231.3K
₿1.12K
$14.08
₿0.0040
$14.06
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Redacted(btrfly) Price Prediction
5861 DSLA Protocol  DSLA $0.00004022
₿0.000000010
7.02 $223.93K
₿58.8
$0.00004013
₿0.000000011
$0.0000372
₿0.000000010
$309.06
₿1.73
$229.18K
₿60.17
$223.93K
₿58.8
DSLA Protocol(dsla) Price Prediction
6015 XP Network  XPNET $0.0002826
₿0.000000044
0.70 $201.5K
₿25.6
$0.0002828
₿0.000000046
$0.0002806
₿0.000000043
$45.78
₿3.02
$282.61K
₿44.57
$201.5K
₿25.6
XP Network(xpnet) Price Prediction
6081 IXI  IXI $0.00002097
₿0.0000000013
22.20 $194.19K
₿11.37
$0.00002122
₿0.0000000014
$0.00001705
₿0.0000000012
$504.31
₿0.01
$440.64K
₿29.41
$194.19K
₿11.37
IXI(ixi) Price Prediction
6099 Koii  KOII $0.0001729
3.40 $195.87K
$0.000188
$0.0001615
$14.05K
$1.76M
$195.87K
Koii(koii) Price Prediction
6231 DePHY Network  PHY $0.002326
3.46 $175.86K
$0.002446
$0.002053
$1.45M
$2.43M
$175.86K
DePHY Network(phy) Price Prediction
6270 AIOS Foundation  AIOS $0.0005121
1.23 $171.02K
$0.0005141
$0.0004915
$152.46
$171.02K
$171.02K
AIOS Foundation(aios) Price Prediction
6341 VPS Ai  VPS $0.001852
₿0.00000060
1.03 $163.11K
₿52.92
$0.001852
₿0.00000066
$0.001828
₿0.00000051
$19.98
₿1.81
$185.26K
₿60.1
$163.11K
₿52.92
VPS Ai(vps) Price Prediction
6352 MNet Continuum  NUUM $0.001222
₿0.00000062
-0.11 $162.2K
₿0
$0.001235
₿0.00000067
$0.001193
₿0.00000059
$974.93
₿2.99
$1.22M
₿625.96
$162.2K
₿0
MNet Continuum(nuum) Price Prediction
6475 Andromeda  ANDR $0.0006149
₿0.000013
12.45 $149.69K
₿397.26
$0.0006238
₿0.000014
$0.0005284
₿0.000012
$8.63K
₿7.05
$614.96K
₿13.08K
$149.69K
₿397.26
Andromeda(andr) Price Prediction
6789 Kontos  KOS $0.0006495
1.05 $123.91K
$0.000651
$0.0006322
$12.31K
$649.56K
$123.91K
Kontos(kos) Price Prediction
6956 Hibernates  HIBER $0.0001101
-4.12 $110.23K
$0.0001148
$0.0001061
$664.09
$110.23K
$110.23K
Hibernates(hiber) Price Prediction
7025 Muon  MUON $0.001573
2.20 $105.41K
$0.001578
$0.001486
$66.23
$105.41K
$105.41K
Muon(muon) Price Prediction
7183 Archivas  RCHV $0.000096
4.61 $96K
$0.0000977
$0.00008712
$129.8K
$96K
$96K
Archivas(rchv) Price Prediction
7211 Net  NET $0.0000009357
6.51 $93.57K
$0.00000114
$0.00000087
$17.82K
$93.57K
$93.57K
Net(net) Price Prediction
7232 Sylo  SYLO $0.00001445
₿0.000000039
-0.90 $92.38K
₿166.14
$0.00001463
₿0.000000042
$0.00001394
₿0.000000039
$43.53K
₿19.13
$143.91K
₿399.5
$92.38K
₿166.14
Sylo(sylo) Price Prediction
7452 Smart Layer Network  SLN $0.001019
₿0.000045
-33.09 $82.72K
₿729.86
$0.001556
₿0.000049
$0.001019
₿0.000044
$2.3K
₿41.66
$101.97K
₿4.6K
$82.72K
₿729.86
Smart Layer Network(sln) Price Prediction
7517 Self Chain  SLF $0.0004822
-1.75 $80.54K
$0.0004916
$0.0004808
$50.2K
$162.05K
$80.54K
Self Chain(slf) Price Prediction
7651 MetaZero  MZERO $0.0007426
₿0.0000035
2.45 $74.21K
₿0
$0.0007442
₿0.0000038
$0.0007208
₿0.0000033
$189.78
₿10.91
$74.21K
$74.21K
₿0
MetaZero(mzero) Price Prediction
7695 pNetwork  PNT $0.0008215
₿0.00000024
1.48 $72.31K
₿22.17
$0.0008224
₿0.00000029
$0.0008086
₿0.00000023
$28.16
₿3.09
$72.35K
₿22.08
$72.31K
₿22.17
pNetwork(pnt) Price Prediction
7792 Ferrum Network  FRM $0.0002364
₿0.0000012
5.20 $68.95K
₿332.64
$0.0002429
₿0.0000012
$0.0002197
₿0.0000012
$54.78K
₿9.19
$143.45K
₿750.24
$68.95K
₿332.64
Ferrum Network(frm) Price Prediction
8103 FOAM  FOAM $0.00005832
₿0.00000061
-2.82 $58.33K
₿219.53
$0.05922
₿0.00000063
$0.05743
₿0.00000061
$4.8
₿0.01
$58.33K
₿617.77
$58.33K
₿219.53
FOAM(foam) Price Prediction
8335 Blockchain Web Services  BWS $0.0005107
0 $51.07K
$0
$0
$15.31
$51.07K
$51.07K
Blockchain Web Services(bws) Price Prediction
8342 Umbrella Network  UMB $0.0001188
₿0.00000049
0.45 $51K
₿188.92
$0.000119
₿0.00000050
$0.0001169
₿0.00000045
$141.26
₿4.04
$53.2K
₿190.28
$51K
₿188.92
Umbrella Network(umb) Price Prediction
8386 Crown  CRW $0.001459
₿0.000000023
-16.64 $49.73K
₿0.77
$0.002656
₿0.000000028
$0.002073
₿0.000000022
$1.62
₿0.01
$61.28K
₿0.99
$49.73K
₿0.77
Crown(crw) Price Prediction
8411 FREGO  FREGO $0.0000547
0.97 $49.19K
$0.00005483
$0.0000537
$127.47
$49.19K
$49.19K
FREGO(frego) Price Prediction
8651 COMDEX  CMDX $0.0002043
₿0.00000049
6.41 $41.71K
₿81.67
$0.0002063
₿0.00000049
$0.0001833
₿0.00000048
$59.64
₿0.28
$42.18K
₿92.53
$41.71K
₿81.67
COMDEX(cmdx) Price Prediction
8755 Sora  XOR $0
₿0.0000000017
-55.64 $60.42K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$4.88K
₿3.33
$60.42K
₿34.32
$60.42K
₿34.27
Sora(xor) Price Prediction
8873 CoinPouch  POUCH $0.00003677
-8.26 $36.77K
$0.00004043
$0.00003575
$255.93
$36.77K
$36.77K
CoinPouch(pouch) Price Prediction
8969 Unmarshal  MARSH $0.0005209
₿0.0000033
1.23 $34.82K
₿175.22
$0.0006602
₿0.0000035
$0.0004645
₿0.0000033
$238.48
₿8.82
$51.68K
₿332.2
$34.82K
₿175.22
Unmarshal(marsh) Price Prediction
9627 4th Pillar FOUR  FOUR $0.000117
₿0.000000091
0.42 $24.07K
₿18.73
$0.0001172
₿0.000000098
$0.0001166
₿0.000000089
$5.43
₿0.03
$46.84K
₿36.45
$24.07K
₿18.73
4th Pillar FOUR(four) Price Prediction
10330 Lore  LORE $0.00001669
0 $16.67K
$0
$0
$1.55
$16.67K
$16.67K
Lore(lore) Price Prediction
11066 x402MKT  LOOP $0.0000001144
0 $11.45K
$0
$0
$1.66K
$11.45K
$11.45K
x402MKT(loop) Price Prediction
11091 OpenKitx403  K403 $0.00001132
-1.51 $11.33K
$0.00001159
$0.00001108
$75.77
$11.33K
$11.33K
OpenKitx403(k403) Price Prediction
11296 Inferium  IFR $0.0001187
0.51 $10.25K
$0.0001186
$0.0001154
$6.06
$29.67K
$10.25K
Inferium(ifr) Price Prediction
12123 GearUp  GUP $0.0006368
0 $6.37K
$0
₿0.
$0
₿0.
$9.7
₿0
$6.37K
$6.37K
GearUp(gup) Price Prediction
12169 StratoStack  STACK $0.00000006427
0 $6.2K
$0
$0
$7.85
$6.2K
$6.2K
StratoStack(stack) Price Prediction
12281 Zintech  ZINTECH $0.000005959
1.79 $5.71K
$0.000005939
$0.000005859
$130.82
$5.71K
$5.71K
Zintech(zintech) Price Prediction
12575 SugarBlock  SUGARB $0.00002975
₿0.000000077
1.14 $4.56K
₿1.09
$0.007487
₿0.000000080
$0.006966
₿0.000000074
$6.1
₿0.38
$5.91K
₿15.46
$4.56K
₿1.09
SugarBlock(sugarb) Price Prediction
— InterLink Genesis Token  ITLG $0
0 $0
$0
$0
$0
$0
$0
InterLink Genesis Token(itlg) Price Prediction
— ORDER  ORDER $0.0000008024
0 $0
$0
₿0.
$0
₿0.
$5.99
₿0
$8.02K
$0
ORDER(order) Price Prediction
— Truebit Protocol  TRU $0.000000000714
₿0.0000032
0 $0
₿0
$0.000000000714
₿0.
$0.000000000714
₿0.
$0
₿0
$2.38K
₿808.43
$0
₿0
Truebit Protocol(tru) Price Prediction
— Holoworld  HOLO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Holoworld(holo) Price Prediction
— Brint  BRINT $0.000004709
0 $4.7K
$0
₿0.
$0
₿0.
$1.7
₿0
$4.7K
$4.7K
Brint(brint) Price Prediction
— Daolity  DAOLITY $0.0003247
5.26 $0
$0.0003289
₿0.
$0.0002772
₿0.
$12.46K
₿0
$32.48M
$0
Daolity(daolity) Price Prediction
— Octra  OCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Octra(oct) Price Prediction
— Octra  OCT $0
0 $0
$0
$0
$0
$0
$0
Octra(oct) Price Prediction
— Panchain  PC $3,723.22
-0.39 $0
$3,767.28
$3,715.92
$26.84K
$3.35B
$0
Panchain(pc) Price Prediction
— Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
— Fry Node  FNODE $0
0 $0
$0
$0
$0
$0
$0
Fry Node(fnode) Price Prediction
— Zero Gravity  0G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zero Gravity(0g) Price Prediction
— Raiden Network  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
Raiden Network(rdn) Price Prediction
— IdOS  IDOS $0
0 $0
$0
$0
$0
$0
$0
IdOS(idos) Price Prediction
— Gitopia  LORE $0.0004207
₿0.00000041
17.98 $0
₿0
$0.0004276
₿0.
$0.0003471
₿0.
$0.17
₿0
$210.37K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
— TEN  TEN $0.006246
2.34 $0
$0.006587
₿0.
$0.006078
₿0.
$350.59K
₿0
$6.24M
$0
TEN(ten) Price Prediction
— Binary Holdings  BNRY $0.0001708
3.46 $0
$0.0001738
₿0.
$0.0001651
₿0.
$31.02K
₿0
$1.71M
$0
Binary Holdings(bnry) Price Prediction
— ThreeFold  TFT $0.004432
₿0.00000049
1.18 $0
₿0
$0.004433
₿0.
$0.004261
₿0.
$2.48K
₿0
$4.43M
₿1.96K
$0
₿0
ThreeFold(tft) Price Prediction
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Wrapped HNS(whns) Price Prediction
— Utopian Contributor Coin  UTCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utopian Contributor Coin(utcc) Price Prediction
— TRD Network  TRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TRD Network(trd) Price Prediction
— TRD Network  TRD $0
0 $0
$0
$0
$0
$0
$0
TRD Network(trd) Price Prediction
— Sapien  SAPIEN $0.1929
0 $0
$0
₿0.
$0
₿0.
$382.82K
₿0
$192.94M
$0
Sapien(sapien) Price Prediction
— TBook Token  BOOK $0
0 $0
$0
$0
$0
$0
$0
TBook Token(book) Price Prediction
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Price Prediction
— GuaridOS  GUDOS $0.000001769
0 $0
$0
$0
$5.81
$1.77K
$0
GuaridOS(gudos) Price Prediction
— Fantom  FTM $0.08693
₿0.000014
-0.12 $0
₿40.72K
$0.08927
₿0.
$0.08506
₿0.
$2.41K
₿0
$276.02M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Sapien  SAPIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sapien(sapien) Price Prediction
— Endless  EDS $0
0 $0
$0
$0
$0
$0
$0
Endless(eds) Price Prediction
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Price Prediction
— Tapify  TAP (BITCOIN) $0.1433
0.52 $0
$0.1444
₿0.
$0.1423
₿0.
$68.57K
₿0
$3.01M
$0
Tapify(tap (bitcoin)) Price Prediction
— MOVA  MOVA $0
0 $0
$0
$0
$0
$0
$0
MOVA(mova) Price Prediction
— Darwinia Network xRING  XRING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Darwinia Network xRING(xring) Price Prediction
— Gopher  GOAI $0
0 $0
$0
$0
$0
$0
$0
Gopher(goai) Price Prediction
— Quantum  QUANTUM $0.003531
1.94 $0
$0.003583
₿0.
$0.003187
₿0.
$165.63K
₿0
$3.53B
$0
Quantum(quantum) Price Prediction
— WABA  WABA $0.002722
0.47 $0
$0.002729
$0.0027
$34.77
$2.72M
$0
WABA(waba) Price Prediction
— Attarius  ATRS $0.0004318
-9.75 $0
$0.0004785
$0.0004316
$11.03K
$0
$0
Attarius(atrs) Price Prediction
— Tea Protocol  TEA $0
0 $0
$0
$0
$0
$0
$0
Tea Protocol(tea) Price Prediction
— Novastro  XNL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Novastro(xnl) Price Prediction
— Rainbow  RNBW $0
0 $0
$0
$0
$0
$0
$0
Rainbow(rnbw) Price Prediction
— SwarmNode.ai [OLD]  SNAI $0.001382
4.21 $0
$0.001393
$0.0013
$70.26K
$1.38M
$0
SwarmNode.ai [OLD](snai) Price Prediction
— ETHGas  GWEI $0
0 $0
$0
$0
$0
$0
$0
ETHGas(gwei) Price Prediction
— Shadow Node  SVPN $0.0002446
₿0.00000037
1.98 $0
₿0
$0.0002452
₿0.
$0.0002378
₿0.
$1.21K
₿0
$245.12K
₿389.44
$0
₿0
Shadow Node(svpn) Price Prediction
— t3rn  TRN $0.007418
1.17 $0
$0.007557
₿0.
$0.00727
₿0.
$22.64K
₿0
$740.93K
$0
t3rn(trn) Price Prediction
— RuneMine  MINE $0.0005933
-1.12 $0
$0.0006007
₿0.
$0.0005777
₿0.
$8.83
₿0
$296.68K
$0
RuneMine(mine) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀