Страница результатов 3 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4482	Charli3 C3	$0.01586 ₿0.00000017	-0.75	$565.94K ₿6.35	$0.016 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.79	$565.94K ₿6.35
4598	Spheron Network SPON	$0.002328 ₿0.000000026	-0.33	$512.59K ₿5.74	$0.002336 ₿0.000000026	$0.002325 ₿0.000000025	$89.44K ₿1	$2.33M ₿26.09	$512.59K ₿5.74
4606	Chirp Token CHIRP	$0.01367 ₿0.00000015	-2.60	$510.76K ₿5.72	$0.01404 ₿0.00000015	$0.01326 ₿0.00000014	$179.41K ₿2.01	$510.76K ₿5.72	$510.76K ₿5.72
4679	Lava LAVA	$0.001247 ₿0.000000013	-2.61	$484.27K ₿5.43	$0.00131 ₿0.000000014	$0.001247 ₿0.000000013	$12.45K ₿0.14	$1.25M ₿13.98	$484.27K ₿5.43
4906	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4915	Redbrick BRIC	$0.001738 ₿0.000000019	-1.03	$410.9K ₿4.6	$0.001805 ₿0.000000020	$0.001699 ₿0.000000019	$85.46K ₿0.96	$1.75M ₿19.59	$410.9K ₿4.6
4934	Pecunity PEC	$0.02695 ₿0.00000030	-0.56	$403.64K ₿4.52	$0.02711 ₿0.00000030	$0.02694 ₿0.00000030	$66.78 ₿0	$673.86K ₿7.55	$403.64K ₿4.52
4942	Loom Network (NEW) LOOM	$0.0003234 ₿0.0000000036	8.40	$402.07K ₿4.5	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$427.14 ₿0	$420.53K ₿4.71	$402.07K ₿4.5
5182	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01*	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5196	ZKWASM ZKWASM	$0.006678 ₿0.000000074	-1.55	$337.55K ₿3.78	$0.006784 ₿0.000000075	$0.006668 ₿0.000000074	$142.68K ₿1.6	$6.67M ₿74.77	$337.55K ₿3.78
5232	The Game Company GMRT	$0.0743 ₿0.00000083	7,163.53	$325.68K ₿3.65	$0.001026 ₿0.000000011	$0.001012 ₿0.000000011	$15.79K ₿0.18	$1.02M ₿11.38	$325.68K ₿3.65
5298	Forward FORWARD	$0.00006247 ₿0.00000000070	-0.07	$312.01K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006247 ₿0.00000000070	$1.41 ₿0	$312.36K ₿3.5	$312.01K ₿3.5
5333	Graviton GRAV	$0.0002404 ₿0.0000000027	-6.03	$305.37K ₿3.44	$0.0002559 ₿0.0000000028	$0.0002402 ₿0.0000000026	$337.68 ₿0	$661.56K ₿7.44	$305.37K ₿3.44
5494	Utopian Contributor Coin UTCC	$0.000279 ₿0.0000000030	-24.34	$274.94K ₿3.01	$0.0003695 ₿0.0000000042	$0.0002661 ₿0.0000000029	$48.34K ₿0.6	$274.94K ₿3.01	$274.94K ₿3.01
5498	FRAME FRAME	$0.0002741 ₿0.0000000030	3.93	$274.08K ₿3.07	$0.0002751 ₿0.0000000030	$0.0002617 ₿0.0000000029	$144.55 ₿0	$274.08K ₿3.07	$274.08K ₿3.07
5556	Precipitate.ai RAIN	$0.0002639 ₿0.0000000029	-0.01*	$263.92K ₿2.96	$0.0002699 ₿0.0000000030	$0.000262 ₿0.0000000029	$1.99 ₿0	$263.92K ₿2.96	$263.92K ₿2.96
5565	RuneMine MINE	$0.0005246 ₿0.0000000058	-2.60	$262.23K ₿2.94	$0.0005396 ₿0.0000000060	$0.0005237 ₿0.0000000058	$297.73 ₿0	$262.23K ₿2.94	$262.23K ₿2.94
5610	GOTM GOTM	$0.001534 ₿0.000000017	-2.06	$253.22K ₿2.84	$0.001566 ₿0.000000017	$0.001525 ₿0.000000017	$1.23K ₿0.01	$1.38M ₿15.54	$253.22K ₿2.84
5772	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5850	KIP KIP	$0.0001098 ₿0.0000000012	-0.31	$215.09K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$77.27K ₿0.87	$1.1M ₿12.29	$215.09K ₿2.41
5877	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.12	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6045	XP Network XPNET	$0.000271 ₿0.0000000030	-0.79	$193.22K ₿2.17	$0.0002744 ₿0.0000000030	$0.0002705 ₿0.0000000030	$56.98 ₿0	$271K ₿3.04	$193.22K ₿2.17
6080	DSLA DSLA	$0.00003402 ₿0.00000000038	-3.43	$189.41K ₿2.12	$0.00003524 ₿0.00000000039	$0.00003401 ₿0.00000000038	$7.6 ₿0	$193.84K ₿2.17	$189.41K ₿2.12
6085	Koii KOII	$0.0001668 ₿0.0000000018	10.27	$188.98K ₿2.12	$0.000168 ₿0.0000000018	$0.0001513 ₿0.0000000016	$15.89K ₿0.18	$1.7M ₿19	$188.98K ₿2.12
6198	Powerloom POWER	$0.0009206 ₿0.000000010	-1.04	$175.73K ₿1.97	$0.0009371 ₿0.000000010	$0.0009204 ₿0.000000010	$12.26K ₿0.14	$927.53K ₿10.39	$175.73K ₿1.97
6434	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.10	$148.02K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$35.64 ₿0	$335.88K ₿3.76	$148.02K ₿1.66
6462	MNet Continuum NUUM	$0.001104 ₿0.000000012	-0.10	$146.27K ₿1.64	$0.001106 ₿0.000000012	$0.001095 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.38	$146.27K ₿1.64
6529	AIOS Foundation AIOS	$0.0004209 ₿0.0000000047	-0.11	$141.06K ₿1.58	$0.0004245 ₿0.0000000047	$0.0004149 ₿0.0000000046	$233.08 ₿0	$141.06K ₿1.58	$141.06K ₿1.58
6732	DePHY Network PHY	$0.001725 ₿0.000000019	3.33	$124.58K ₿1.4	$0.001864 ₿0.000000020	$0.001635 ₿0.000000018	$1.01M ₿11.3	$1.72M ₿19.31	$124.58K ₿1.4
6907	Andromeda ANDR	$0.0004591 ₿0.0000000051	-9.69	$112.66K ₿1.26	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$2.85K ₿0.03	$459.12K ₿5.14	$112.66K ₿1.26
7085	Muon MUON	$0.001315 ₿0.000000014	-4.47	$101.56K ₿1.14	$0.001377 ₿0.000000015	$0.001247 ₿0.000000013	$2.51K ₿0.03	$101.56K ₿1.14	$101.56K ₿1.14
7186	Hibernates HIBER	$0.00009574 ₿0.0000000010	-0.60	$95.72K ₿1.07	$0.00009694 ₿0.0000000010	$0.00009537 ₿0.0000000010	$19.15 ₿0	$95.72K ₿1.07	$95.72K ₿1.07
7369	Umbrella Network UMB	$0.0001993 ₿0.0000000022	-1.06	$85.52K ₿0.96	$0.0002014 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.01 ₿0	$89.21K ₿1	$85.52K ₿0.96
7467	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.43	$81.45K ₿0.91	$0.00008187 ₿0.00000000091	$0.00008123 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7613	Archivas RCHV	$0.00007488 ₿0.00000000083	0.51	$74.88K ₿0.84	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$127.09K ₿1.42	$74.88K ₿0.84	$74.88K ₿0.84
7624	Net NET	$0.0000007458 ₿0.0000000000083	0.13	$74.58K ₿0.83	$0.0000007474 ₿0.0000000000083	$0.000000739 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7767	pNetwork PNT	$0.0007764 ₿0.0000000087	-0.24	$68.28K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007766 ₿0.0000000087	$4.39 ₿0	$68.32K ₿0.77	$68.28K ₿0.77
7857	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7929	Self Chain SLF	$0.0003786 ₿0.0000000042	2.59	$62.93K ₿0.71	$0.0004049 ₿0.0000000045	$0.0003691 ₿0.0000000041	$56.39K ₿0.63	$126.6K ₿1.42	$62.93K ₿0.71
8078	Smart Layer Network SLN	$0.0007191 ₿0.0000000080	0.01*	$58.34K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007179 ₿0.0000000079	$221.66 ₿0	$71.92K ₿0.81	$58.34K ₿0.65
8135	Ferrum Network FRM	$0.0002046 ₿0.0000000022	-2.88	$58.74K ₿0.66	$0.0002107 ₿0.0000000023	$0.0001966 ₿0.0000000022	$54.03K ₿0.61	$122.21K ₿1.37	$58.74K ₿0.66
8383	Blockchain Web Services BWS	$0.0004926 ₿0.0000000055	-0.47	$49.22K ₿0.55	$0.0004952 ₿0.0000000055	$0.000491 ₿0.0000000054	$48.37 ₿0	$49.22K ₿0.55	$49.22K ₿0.55
8616	FREGO FREGO	$0.00004746 ₿0.00000000053	-1.57	$42.69K ₿0.48	$0.00004839 ₿0.00000000054	$0.00004733 ₿0.00000000053	$97.01 ₿0	$42.69K ₿0.48	$42.69K ₿0.48
8893	COMDEX CMDX	$0.0001763 ₿0.0000000019	-0.79	$36.08K ₿0.4	$0.0001796 ₿0.0000000020	$0.0001742 ₿0.0000000019	$0.95 ₿0	$36.48K ₿0.41	$36.08K ₿0.4
8938	Sylo SYLO	$0.00000548 ₿0.000000000061	11.04	$35.16K ₿0.39	$0.000006379 ₿0.000000000071	$0.00000493 ₿0.000000000054	$12.27K ₿0.14	$54.76K ₿0.61	$35.16K ₿0.39
9498	CoinPouch POUCH	$0.00002582 ₿0.00000000028	-6.62	$25.82K ₿0.29	$0.00002771 ₿0.00000000030	$0.00002572 ₿0.00000000028	$91.33 ₿0	$25.82K ₿0.29	$25.82K ₿0.29
9622	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9852	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10660	runicRPC RNC	$0.00001443 ₿0.00000000016	-39.09	$14.43K ₿0.16	$0.00002379 ₿0.00000000026	$0.00001445 ₿0.00000000016	$8.29K ₿0.09	$14.43K ₿0.16	$14.43K ₿0.16
10668	Unmarshal MARSH	$0.0002153 ₿0.0000000024	40.93	$14.39K ₿0.16	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$794.09 ₿0.01	$21.36K ₿0.24	$14.39K ₿0.16
10841	Lore LORE	$0.00001314 ₿0.00000000014	-1.61	$13.19K ₿0.15	$0.00001336 ₿0.00000000014	$0.00001311 ₿0.00000000014	$6.59 ₿0	$13.19K ₿0.15	$13.19K ₿0.15
11132	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11365	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11770	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11941	Crown CRW	$0.0002269 ₿0.0000000025	0.33	$7.74K ₿0.09	$0.0002269 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12196	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12303	OpenKitx403 K403	$0.000006399 ₿0.000000000071	-0.87	$6.4K ₿0.07	$0.000006459 ₿0.000000000071	$0.00000636 ₿0.000000000071	$1.25 ₿0	$6.4K ₿0.07	$6.4K ₿0.07
12348	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12536	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003178 ₿0.0000000035	-2.73	$0 ₿0	$0.0003295 ₿0.0000000036	$0.000287 ₿0.0000000032	$13.21K ₿0.15	$31.97M ₿355.82	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,176.48 ₿0.035	-0.79	$0 ₿0	$3,205.86 ₿0.035	$3,174.86 ₿0.035	$17.4K ₿0.19	$2.86B ₿32.04K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003339 ₿0.0000000037	-1.01	$0 ₿0	$0.0003397 ₿0.0000000038	$0.0003334 ₿0.0000000037	$1.71 ₿0	$167.01K ₿1.87	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009108 ₿0.00000010	-1.20	$0 ₿0	$0.00924 ₿0.00000010	$0.00908 ₿0.00000010	$299.69K ₿3.36	$9.08M ₿101.78	$0 ₿0
—	Binary Holdings BNRY	$0.0001288 ₿0.0000000014	-3.14	$0 ₿0	$0.0001331 ₿0.0000000014	$0.0001262 ₿0.0000000014	$37.72K ₿0.44	$1.29M ₿14.46	$0 ₿0
—	ThreeFold Token TFT	$0.0042 ₿0.000000047	-1.33	$0 ₿0	$0.004296 ₿0.000000048	$0.004076 ₿0.000000045	$57.39 ₿0	$4.2M ₿47.12	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.07777 ₿0.00000087	-5.61	$0 ₿0	$0.08365 ₿0.00000093	$0.07755 ₿0.00000086	$654.32 ₿0.01	$246.88M ₿2.77K	$0 ₿0
—	Atlantis Coin ATC	$169.73 ₿0.0019	-1.71	$0 ₿0	$184.75 ₿0.0020	$159.79 ₿0.0017	$163.13K ₿1.83	$16.97B ₿190.38K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1332 ₿0.0000014	-0.84	$0 ₿0	$0.1345 ₿0.0000015	$0.1321 ₿0.0000014	$69.64K ₿0.78	$2.8M ₿31.34	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.00343 ₿0.000000038	-3.14	$0 ₿0	$0.003586 ₿0.000000040	$0.003413 ₿0.000000038	$135.51K ₿1.52	$3.42B ₿38.35K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}