Страница результатов 3 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4423	edeXa EDX	$0.006725 ₿0.000000075	-2.91	$588.15K ₿6.6	$0.006927 ₿0.000000077	$0.006718 ₿0.000000075	$8.22 ₿0	$16.81M ₿188.6	$588.15K ₿6.6
4479	Charli3 C3	$0.01586 ₿0.00000017	0.18	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4588	Spheron Network SPON	$0.002329 ₿0.000000026	0.02	$512.66K ₿5.76	$0.00233 ₿0.000000026	$0.002325 ₿0.000000025	$101.84K ₿1.14	$2.33M ₿26.15	$512.66K ₿5.76
4592	Chirp Token CHIRP	$0.01366 ₿0.00000015	-2.10	$510.65K ₿5.74	$0.01396 ₿0.00000015	$0.01326 ₿0.00000014	$172.62K ₿1.94	$510.65K ₿5.74	$510.65K ₿5.74
4665	Lava LAVA	$0.001252 ₿0.000000014	-3.85	$486.19K ₿5.46	$0.001308 ₿0.000000014	$0.001247 ₿0.000000013	$12.21K ₿0.14	$1.25M ₿14.07	$486.19K ₿5.46
4898	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4901	Redbrick BRIC	$0.00175 ₿0.000000019	-0.36	$411.62K ₿4.62	$0.001805 ₿0.000000020	$0.001682 ₿0.000000018	$71.86K ₿0.81	$1.75M ₿19.67	$411.62K ₿4.62
4911	Utopian Contributor Coin UTCC	$0.0004096 ₿0.0000000046	40.21	$408.44K ₿4.59	$0.0004223 ₿0.0000000047	$0.0002661 ₿0.0000000029	$73.27K ₿0.82	$408.44K ₿4.59	$408.44K ₿4.59
4933	Pecunity PEC	$0.02687 ₿0.00000030	-0.86	$402.44K ₿4.52	$0.02711 ₿0.00000030	$0.02687 ₿0.00000030	$86.29 ₿0	$671.86K ₿7.54	$402.44K ₿4.52
4959	Loom Network (NEW) LOOM	$0.0003186 ₿0.0000000035	6.94	$396.12K ₿4.45	$0.0003632 ₿0.0000000040	$0.000298 ₿0.0000000033	$333.23 ₿0	$414.31K ₿4.65	$396.12K ₿4.45
5179	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5196	ZKWASM ZKWASM	$0.006661 ₿0.000000074	-1.46	$336.98K ₿3.78	$0.006762 ₿0.000000075	$0.006654 ₿0.000000074	$139.68K ₿1.57	$6.66M ₿74.76	$336.98K ₿3.78
5300	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.52	$310.6K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006224 ₿0.00000000069	$1.41 ₿0	$310.95K ₿3.49	$310.6K ₿3.49
5306	Graviton GRAV	$0.000243 ₿0.0000000027	-2.85	$308.53K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.33 ₿0	$668.41K ₿7.52	$308.53K ₿3.47
5540	Precipitate.ai RAIN	$0.0002639 ₿0.0000000029	0.05	$263.98K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002636 ₿0.0000000029	$1.99 ₿0	$263.98K ₿2.96	$263.98K ₿2.96
5548	FRAME FRAME	$0.0002627 ₿0.0000000029	-0.34	$262.72K ₿2.95	$0.0002751 ₿0.0000000030	$0.0002626 ₿0.0000000029	$205.28 ₿0	$262.72K ₿2.95	$262.72K ₿2.95
5611	GOTM GOTM	$0.00152 ₿0.000000017	-2.12	$250.42K ₿2.82	$0.001565 ₿0.000000017	$0.001516 ₿0.000000017	$1.46K ₿0.02	$1.37M ₿15.42	$250.42K ₿2.82
5688	RuneMine MINE	$0.0004753 ₿0.0000000053	-11.09	$237.68K ₿2.67	$0.0005396 ₿0.0000000060	$0.0004758 ₿0.0000000053	$286.1 ₿0	$237.68K ₿2.67	$237.68K ₿2.67
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5855	KIP KIP	$0.000109 ₿0.0000000012	-1.04	$214.01K ₿2.4	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$76.83K ₿0.86	$1.09M ₿12.25	$214.01K ₿2.4
5878	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.30	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007187 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6043	XP Network XPNET	$0.0002697 ₿0.0000000030	-0.76	$192.48K ₿2.16	$0.0002744 ₿0.0000000030	$0.0002699 ₿0.0000000030	$56.71 ₿0	$269.96K ₿3.03	$192.48K ₿2.16
6078	DSLA DSLA	$0.00003402 ₿0.00000000038	-0.12	$189.39K ₿2.13	$0.00003419 ₿0.00000000038	$0.00003398 ₿0.00000000038	$3.87 ₿0	$193.83K ₿2.18	$189.39K ₿2.13
6087	Koii KOII	$0.0001668 ₿0.0000000018	3.26	$188.59K ₿2.12	$0.000168 ₿0.0000000018	$0.0001562 ₿0.0000000017	$15.73K ₿0.18	$1.69M ₿19	$188.59K ₿2.12
6133	Powerloom POWER	$0.0009618 ₿0.000000010	2.66	$182.24K ₿2.05	$0.001088 ₿0.000000012	$0.0009204 ₿0.000000010	$11.72K ₿0.13	$961.9K ₿10.8	$182.24K ₿2.05
6438	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.52	$148.11K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$36.21 ₿0	$336.08K ₿3.77	$148.11K ₿1.66
6462	MNet Continuum NUUM	$0.001104 ₿0.000000012	0.02	$146.27K ₿1.64	$0.001104 ₿0.000000012	$0.001104 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.37	$146.27K ₿1.64
6526	AIOS Foundation AIOS	$0.000422 ₿0.0000000047	0.95	$141.01K ₿1.58	$0.0004262 ₿0.0000000047	$0.0004149 ₿0.0000000046	$181.11 ₿0	$141.01K ₿1.58	$141.01K ₿1.58
6644	Andromeda ANDR	$0.0005388 ₿0.0000000060	21.68	$132.23K ₿1.48	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$3.61K ₿0.04	$538.84K ₿6.05	$132.23K ₿1.48
6742	DePHY Network PHY	$0.001722 ₿0.000000019	3.07	$124.5K ₿1.4	$0.001864 ₿0.000000020	$0.001635 ₿0.000000018	$1.29M ₿14.44	$1.72M ₿19.3	$124.5K ₿1.4
7066	Muon MUON	$0.001305 ₿0.000000014	3.76	$102.36K ₿1.15	$0.001319 ₿0.000000014	$0.001247 ₿0.000000013	$1.1K ₿0.01	$102.36K ₿1.15	$102.36K ₿1.15
7228	Hibernates HIBER	$0.00009202 ₿0.0000000010	-4.18	$92.09K ₿1.03	$0.00009694 ₿0.0000000010	$0.00009155 ₿0.0000000010	$938.05 ₿0.01	$92.09K ₿1.03	$92.09K ₿1.03
7362	Umbrella Network UMB	$0.0001991 ₿0.0000000022	-0.57	$85.44K ₿0.96	$0.0002012 ₿0.0000000022	$0.000199 ₿0.0000000022	$6.01 ₿0	$89.12K ₿1	$85.44K ₿0.96
7457	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.05	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7622	Net NET	$0.0000007458 ₿0.0000000000083	0.16	$74.58K ₿0.83	$0.0000007474 ₿0.0000000000083	$0.0000007436 ₿0.0000000000083	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7623	Archivas RCHV	$0.00007456 ₿0.00000000083	1.20	$74.57K ₿0.84	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$127.4K ₿1.43	$74.57K ₿0.84	$74.57K ₿0.84
7757	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7843	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7919	Self Chain SLF	$0.0003788 ₿0.0000000042	-6.36	$63.27K ₿0.71	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.76K ₿0.64	$127.3K ₿1.42	$63.27K ₿0.71
7997	Ferrum Network FRM	$0.0002076 ₿0.0000000022	-0.98	$59.03K ₿0.68	$0.0002107 ₿0.0000000023	$0.0001966 ₿0.0000000022	$56.6K ₿0.63	$122.8K ₿1.41	$59.03K ₿0.68
8070	Smart Layer Network SLN	$0.0007184 ₿0.0000000080	-11.06	$58.29K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007183 ₿0.0000000080	$219.95 ₿0	$71.85K ₿0.8	$58.29K ₿0.65
8396	Blockchain Web Services BWS	$0.0004894 ₿0.0000000054	-0.92	$48.95K ₿0.55	$0.0004948 ₿0.0000000055	$0.0004893 ₿0.0000000054	$89.46 ₿0	$48.95K ₿0.55	$48.95K ₿0.55
8615	FREGO FREGO	$0.0000475 ₿0.00000000053	-1.23	$42.72K ₿0.48	$0.00004839 ₿0.00000000053	$0.00004733 ₿0.00000000053	$97.08 ₿0	$42.72K ₿0.48	$42.72K ₿0.48
8888	Sylo SYLO	$0.00000562 ₿0.000000000063	2.59	$36K ₿0.41	$0.000006379 ₿0.000000000071	$0.00000545 ₿0.000000000061	$14.95K ₿0.17	$56.07K ₿0.63	$36K ₿0.41
8899	COMDEX CMDX	$0.0001742 ₿0.0000000019	-1.05	$35.7K ₿0.4	$0.0001777 ₿0.0000000019	$0.0001742 ₿0.0000000019	$5.3 ₿0	$36.1K ₿0.41	$35.7K ₿0.4
9466	CoinPouch POUCH	$0.00002638 ₿0.00000000029	1.32	$26.39K ₿0.3	$0.00002644 ₿0.00000000029	$0.0000253 ₿0.00000000028	$260.43 ₿0	$26.39K ₿0.3	$26.39K ₿0.3
9626	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9854	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10646	Unmarshal MARSH	$0.0002178 ₿0.0000000024	49.70	$14.56K ₿0.16	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$722.01 ₿0.01	$21.62K ₿0.24	$14.56K ₿0.16
10839	Lore LORE	$0.00001322 ₿0.00000000014	-0.81	$13.2K ₿0.15	$0.00001336 ₿0.00000000014	$0.00001311 ₿0.00000000014	$6.62 ₿0	$13.2K ₿0.15	$13.2K ₿0.15
11125	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11360	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11739	runicRPC RNC	$0.00000859 ₿0.000000000096	-47.01	$8.59K ₿0.1	$0.00001851 ₿0.00000000020	$0.00000778 ₿0.000000000087	$5.33K ₿0.06	$8.59K ₿0.1	$8.59K ₿0.1
11768	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11937	Crown CRW	$0.0002269 ₿0.0000000025	0	$7.74K ₿0.09	$0	$0	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12191	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12296	OpenKitx403 K403	$0.000006409 ₿0.000000000071	0.14	$6.41K ₿0.07	$0.00000642 ₿0.000000000071	$0.00000636 ₿0.000000000071	$1.25 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
12347	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12535	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003174 ₿0.0000000035	-3.68	$0 ₿0	$0.0003295 ₿0.0000000036	$0.0002979 ₿0.0000000033	$12.82K ₿0.14	$31.74M ₿366.84	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,193.16 ₿0.035	-0.28	$0 ₿0	$3,203.66 ₿0.035	$3,174.86 ₿0.035	$16.7K ₿0.19	$2.87B ₿32.24K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003367 ₿0.0000000037	0.51	$0 ₿0	$0.0003397 ₿0.0000000038	$0.0003334 ₿0.0000000037	$1.6 ₿0	$168.36K ₿1.89	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.00908 ₿0.00000010	-1.04	$0 ₿0	$0.009198 ₿0.00000010	$0.009067 ₿0.00000010	$299.48K ₿3.36	$9.08M ₿101.87	$0 ₿0
—	Binary Holdings BNRY	$0.0001269 ₿0.0000000014	-2.96	$0 ₿0	$0.0001328 ₿0.0000000014	$0.0001269 ₿0.0000000014	$40.62K ₿0.46	$1.27M ₿14.32	$0 ₿0
—	ThreeFold Token TFT	$0.004212 ₿0.000000047	-1.16	$0 ₿0	$0.004296 ₿0.000000048	$0.004076 ₿0.000000045	$44.13 ₿0	$4.22M ₿47.38	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08005 ₿0.00000089	-3.26	$0 ₿0	$0.08365 ₿0.00000093	$0.07746 ₿0.00000086	$802.88 ₿0.01	$254.2M ₿2.86K	$0 ₿0
—	Atlantis Coin ATC	$158.74 ₿0.0019	-12.66	$0 ₿0	$181.75 ₿0.0020	$158.74 ₿0.0017	$62.02K ₿0.7	$15.87B ₿190.46K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1331 ₿0.0000014	0.52	$0 ₿0	$0.1333 ₿0.0000015	$0.1321 ₿0.0000014	$72.35K ₿0.81	$2.8M ₿31.39	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003425 ₿0.000000038	-3.69	$0 ₿0	$0.003586 ₿0.000000040	$0.003411 ₿0.000000038	$199.15K ₿2.24	$3.43B ₿38.54K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}