Страница результатов 3 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4480	Charli3 C3	$0.01586 ₿0.00000017	-2.12	$565.94K ₿6.34	$0.01621 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.77	$565.94K ₿6.34
4599	Spheron Network SPON	$0.002329 ₿0.000000026	-0.49	$512.66K ₿5.74	$0.00234 ₿0.000000026	$0.002325 ₿0.000000025	$88.94K ₿1	$2.33M ₿26.07	$512.66K ₿5.74
4604	Chirp Token CHIRP	$0.01362 ₿0.00000015	-3.16	$510.04K ₿5.7	$0.01409 ₿0.00000015	$0.01326 ₿0.00000014	$179.88K ₿2.01	$510.04K ₿5.7	$510.04K ₿5.7
4666	Lava LAVA	$0.001262 ₿0.000000014	-3.40	$489.71K ₿5.48	$0.00131 ₿0.000000014	$0.001258 ₿0.000000014	$12.53K ₿0.14	$1.26M ₿14.13	$489.71K ₿5.48
4784	Loom Network (NEW) LOOM	$0.0003621 ₿0.0000000040	2.21	$449.98K ₿5.04	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$466.73 ₿0.01	$470.64K ₿5.27	$449.98K ₿5.04
4895	Redbrick BRIC	$0.001775 ₿0.000000019	0.86	$417.33K ₿4.67	$0.001785 ₿0.000000019	$0.001699 ₿0.000000019	$84.43K ₿0.95	$1.78M ₿19.88	$417.33K ₿4.67
4912	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4935	Pecunity PEC	$0.02701 ₿0.00000030	-0.34	$404.53K ₿4.53	$0.02711 ₿0.00000030	$0.02701 ₿0.00000029	$14.86 ₿0	$675.33K ₿7.56	$404.53K ₿4.53
5190	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.02	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5200	ZKWASM ZKWASM	$0.006669 ₿0.000000074	-1.77	$337.41K ₿3.78	$0.006792 ₿0.000000075	$0.006668 ₿0.000000074	$143.4K ₿1.61	$6.67M ₿74.72	$337.41K ₿3.78
5236	The Game Company GMRT	$0.001018 ₿0.000000011	-1.65	$326.74K ₿3.66	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$301.65 ₿0	$1.02M ₿11.4	$326.74K ₿3.66
5282	Graviton GRAV	$0.0002495 ₿0.0000000027	-3.65	$316.9K ₿3.55	$0.0002594 ₿0.0000000028	$0.0002484 ₿0.0000000027	$285.82 ₿0	$686.54K ₿7.69	$316.9K ₿3.55
5299	Forward FORWARD	$0.00006253 ₿0.00000000070	0.04	$312.34K ₿3.5	$0.00006252 ₿0.00000000070	$0.0000625 ₿0.00000000070	$1.41 ₿0	$312.7K ₿3.5	$312.34K ₿3.5
5484	Utopian Contributor Coin UTCC	$0.0002803 ₿0.0000000030	-11.90	$279.53K ₿3.14	$0.0003783 ₿0.0000000042	$0.0002661 ₿0.0000000029	$55.72K ₿0.63	$279.53K ₿3.14	$279.53K ₿3.14
5497	FRAME FRAME	$0.0002748 ₿0.0000000030	2.65	$275.03K ₿3.08	$0.0002751 ₿0.0000000030	$0.0002617 ₿0.0000000029	$144.91 ₿0	$275.03K ₿3.08	$275.03K ₿3.08
5550	Precipitate.ai RAIN	$0.0002646 ₿0.0000000029	-0.97	$264.61K ₿2.97	$0.0002699 ₿0.0000000030	$0.000262 ₿0.0000000029	$2.81 ₿0	$264.61K ₿2.97	$264.61K ₿2.97
5561	RuneMine MINE	$0.0005249 ₿0.0000000058	-3.25	$262.46K ₿2.94	$0.0005425 ₿0.0000000060	$0.0005237 ₿0.0000000058	$297.87 ₿0	$262.46K ₿2.94	$262.46K ₿2.94
5603	GOTM GOTM	$0.001545 ₿0.000000017	-1.23	$254.61K ₿2.85	$0.001566 ₿0.000000017	$0.001525 ₿0.000000017	$1.26K ₿0.01	$1.39M ₿15.55	$254.61K ₿2.85
5774	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5848	KIP KIP	$0.0001094 ₿0.0000000012	-0.80	$215.19K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$77.75K ₿0.87	$1.1M ₿12.29	$215.19K ₿2.41
5879	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-0.93	$211.04K ₿2.36	$0.0007276 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
6051	XP Network XPNET	$0.0002711 ₿0.0000000030	-1.35	$193.38K ₿2.17	$0.000275 ₿0.0000000030	$0.0002705 ₿0.0000000030	$57.01 ₿0	$271.22K ₿3.04	$193.38K ₿2.17
6077	DSLA DSLA	$0.0000341 ₿0.00000000038	-4.10	$189.88K ₿2.13	$0.00003556 ₿0.00000000039	$0.00003401 ₿0.00000000038	$7.62 ₿0	$194.33K ₿2.18	$189.88K ₿2.13
6084	Koii KOII	$0.0001668 ₿0.0000000018	13.39	$188.99K ₿2.12	$0.0001687 ₿0.0000000018	$0.0001471 ₿0.0000000016	$15.96K ₿0.18	$1.7M ₿18.98	$188.99K ₿2.12
6213	Powerloom POWER	$0.0009276 ₿0.000000010	-1.04	$174.41K ₿1.97	$0.0009374 ₿0.000000010	$0.0009204 ₿0.000000010	$12.22K ₿0.14	$920.6K ₿10.39	$174.41K ₿1.97
6433	IxiCash IXI	$0.00001599 ₿0.00000000017	-0.54	$148.12K ₿1.66	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$18.61 ₿0	$336.1K ₿3.76	$148.12K ₿1.66
6463	MNet Continuum NUUM	$0.001104 ₿0.000000012	-0.52	$146.27K ₿1.64	$0.001112 ₿0.000000012	$0.001095 ₿0.000000012	$20.83 ₿0	$1.1M ₿12.37	$146.27K ₿1.64
6533	AIOS Foundation AIOS	$0.0004213 ₿0.0000000047	-1.37	$140.69K ₿1.58	$0.0004271 ₿0.0000000047	$0.0004149 ₿0.0000000046	$233.28 ₿0	$140.69K ₿1.58	$140.69K ₿1.58
6734	DePHY Network PHY	$0.001723 ₿0.000000019	3.16	$124.76K ₿1.4	$0.001864 ₿0.000000020	$0.001635 ₿0.000000018	$940.65K ₿10.47	$1.73M ₿19.32	$124.76K ₿1.4
6900	Andromeda ANDR	$0.0004591 ₿0.0000000051	-9.73	$112.66K ₿1.26	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$2.81K ₿0.03	$459.11K ₿5.14	$112.66K ₿1.26
7106	Muon MUON	$0.001295 ₿0.000000014	-7.43	$100.04K ₿1.12	$0.001399 ₿0.000000015	$0.001247 ₿0.000000013	$2.4K ₿0.03	$100.04K ₿1.12	$100.04K ₿1.12
7170	Hibernates HIBER	$0.00009594 ₿0.0000000010	-1.93	$96.38K ₿1.08	$0.00009783 ₿0.0000000010	$0.00009537 ₿0.0000000010	$19.19 ₿0	$96.38K ₿1.08	$96.38K ₿1.08
7367	Umbrella Network UMB	$0.0001995 ₿0.0000000022	-1.48	$85.62K ₿0.96	$0.0002026 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.02 ₿0	$89.31K ₿1	$85.62K ₿0.96
7462	FOAM FOAM	$0.00008145 ₿0.00000000091	-1.57	$81.45K ₿0.91	$0.00008294 ₿0.00000000091	$0.00008123 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7609	Archivas RCHV	$0.00007498 ₿0.00000000084	-0.30	$74.98K ₿0.84	$0.00007707 ₿0.00000000086	$0.00007257 ₿0.00000000081	$127.14K ₿1.43	$74.98K ₿0.84	$74.98K ₿0.84
7619	Net NET	$0.0000007458 ₿0.0000000000083	-1.16	$74.58K ₿0.83	$0.0000007566 ₿0.0000000000083	$0.000000739 ₿0.0000000000082	$948.05 ₿0.01	$74.58K ₿0.83	$74.58K ₿0.83
7758	pNetwork PNT	$0.0007792 ₿0.0000000087	0.12	$68.51K ₿0.77	$0.0007785 ₿0.0000000087	$0.0007778 ₿0.0000000087	$4.41 ₿0	$68.55K ₿0.77	$68.51K ₿0.77
7851	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7919	Self Chain SLF	$0.0003789 ₿0.0000000042	3.53	$63.28K ₿0.71	$0.0004049 ₿0.0000000045	$0.0003605 ₿0.0000000040	$56.06K ₿0.63	$127.31K ₿1.43	$63.28K ₿0.71
8074	Ferrum Network FRM	$0.0002096 ₿0.0000000023	-0.52	$60.18K ₿0.64	$0.0002107 ₿0.0000000023	$0.0001966 ₿0.0000000021	$55.46K ₿0.62	$125.19K ₿1.34	$60.18K ₿0.64
8077	Smart Layer Network SLN	$0.0007191 ₿0.0000000080	0.13	$58.34K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007179 ₿0.0000000079	$221.66 ₿0	$71.92K ₿0.81	$58.34K ₿0.65
8373	Blockchain Web Services BWS	$0.0004947 ₿0.0000000055	-1.23	$49.48K ₿0.55	$0.0005009 ₿0.0000000055	$0.000491 ₿0.0000000054	$53.2 ₿0	$49.48K ₿0.55	$49.48K ₿0.55
8615	FREGO FREGO	$0.00004749 ₿0.00000000053	-2.14	$42.7K ₿0.48	$0.00004859 ₿0.00000000054	$0.00004733 ₿0.00000000053	$97.05 ₿0	$42.7K ₿0.48	$42.7K ₿0.48
8891	COMDEX CMDX	$0.0001766 ₿0.0000000019	-3.04	$36.15K ₿0.41	$0.0001823 ₿0.0000000020	$0.0001742 ₿0.0000000019	$0.95 ₿0	$36.55K ₿0.41	$36.15K ₿0.41
8924	Sylo SYLO	$0.000005509 ₿0.000000000061	11.31	$35.31K ₿0.39	$0.000006379 ₿0.000000000071	$0.000004909 ₿0.000000000054	$11.58K ₿0.13	$55K ₿0.61	$35.31K ₿0.39
9498	CoinPouch POUCH	$0.00002578 ₿0.00000000028	-7.94	$25.79K ₿0.29	$0.00002801 ₿0.00000000031	$0.00002572 ₿0.00000000028	$91.25 ₿0	$25.79K ₿0.29	$25.79K ₿0.29
9618	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9847	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0	$0	$895.96 ₿0.01	$112.17K ₿1.27	$21.4K ₿0.24
10566	runicRPC RNC	$0.00001511 ₿0.00000000016	-49.22	$15.12K ₿0.17	$0.00002979 ₿0.00000000032	$0.00001466 ₿0.00000000016	$10.38K ₿0.12	$15.12K ₿0.17	$15.12K ₿0.17
10611	Unmarshal MARSH	$0.0002192 ₿0.0000000024	43.55	$14.83K ₿0.17	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$804.57 ₿0.01	$22.01K ₿0.25	$14.83K ₿0.17
10841	Lore LORE	$0.00001322 ₿0.00000000014	-1.22	$13.21K ₿0.15	$0.00001345 ₿0.00000000014	$0.00001311 ₿0.00000000014	$6.62 ₿0	$13.21K ₿0.15	$13.21K ₿0.15
11136	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11366	Inferium IFR	$0.0001204 ₿0.0000000012	0	$10.4K ₿0.11	$0	$0	$143.36 ₿0	$30.11K ₿0.32	$10.4K ₿0.11
11769	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11942	Crown CRW	$0.0002269 ₿0.0000000025	-0.99	$7.74K ₿0.09	$0.0002292 ₿0.0000000025	$0.0002242 ₿0.0000000025	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12197	GearUp GUP	$0.0006731 ₿0.0000000070	0	$6.73K ₿0.07	$0	$0	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12301	OpenKitx403 K403	$0.000006409 ₿0.000000000071	-1.66	$6.41K ₿0.07	$0.00000652 ₿0.000000000072	$0.00000636 ₿0.000000000071	$1.25 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
12350	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12536	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003167 ₿0.0000000036	-3.25	$0 ₿0	$0.0003295 ₿0.0000000036	$0.000287 ₿0.0000000031	$13.24K ₿0.15	$31.68M ₿357.37	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,176.64 ₿0.035	-4.54	$0 ₿0	$3,327.66 ₿0.036	$3,107.37 ₿0.034	$18.47K ₿0.23	$2.86B ₿32.02K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003356 ₿0.0000000037	-1.82	$0 ₿0	$0.0003424 ₿0.0000000038	$0.0003334 ₿0.0000000037	$0.15 ₿0	$167.83K ₿1.88	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009105 ₿0.00000010	-0.34	$0 ₿0	$0.00924 ₿0.00000010	$0.00908 ₿0.00000010	$278.92K ₿3.12	$9.11M ₿102.18	$0 ₿0
—	Binary Holdings BNRY	$0.0001289 ₿0.0000000014	-4.49	$0 ₿0	$0.0001349 ₿0.0000000015	$0.0001262 ₿0.0000000014	$41K ₿0.45	$1.29M ₿14.45	$0 ₿0
—	ThreeFold Token TFT	$0.004171 ₿0.000000046	-2.53	$0 ₿0	$0.004296 ₿0.000000048	$0.004076 ₿0.000000045	$109.71 ₿0	$4.18M ₿46.17	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0	$0	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.07773 ₿0.00000093	-5.52	$0 ₿0	$0.08365 ₿0.0000010	$0.07773 ₿0.00000087	$609.96 ₿0.03	$246.83M ₿2.96K	$0 ₿0
—	Atlantis Coin ATC	$169.73 ₿0.0019	-2.34	$0 ₿0	$184.75 ₿0.0020	$159.79 ₿0.0017	$163.15K ₿1.83	$16.97B ₿190.11K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1332 ₿0.0000014	-1.23	$0 ₿0	$0.1349 ₿0.0000015	$0.1321 ₿0.0000014	$71.24K ₿0.8	$2.8M ₿31.34	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003427 ₿0.000000038	-3.31	$0 ₿0	$0.003586 ₿0.000000040	$0.003413 ₿0.000000038	$135.46K ₿1.52	$3.43B ₿38.52K	$0 ₿0
—	WABA WABA	$0.00259 ₿0.000000028	0	$0 ₿0	$0	$0	$25.91 ₿0	$2.59M ₿28.83	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}