Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.23T
Общая капитализация
$128.66B
Общий объем
BTC 57.03%   •   ETH 12.11%
Доминирование

Страница результатов 3 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure
Infrastructure (319)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4979 Forward  FORWARD $0.00008192
₿0.000000096
4.00 $409.16K
₿391.45
$0.00008197
₿0.00000010
$0.00007852
₿0.000000094
$505.28
₿21.16
$409.62K
₿484.97
$409.16K
₿391.45
Прогноз цены на Forward(forward)
5119 DSLA  DSLA $0.0000665
₿0.000000010
1.30 $370.74K
₿58.8
$0.00006776
₿0.000000011
$0.00006475
₿0.000000010
$586.4
₿1.73
$379.42K
₿60.17
$370.74K
₿58.8
Прогноз цены на DSLA(dsla)
5154 ZKWASM  ZKWASM $0.007145
1.55 $361.45K
$0.007187
$0.007021
$211.81K
$7.15M
$361.45K
Прогноз цены на ZKWASM(zkwasm)
5188 Arcana Network  XAR $0.0005119
₿0.0000027
-0.91 $353.42K
₿0
$0.2668
₿0.0000028
$0.2428
₿0.0000026
$2.47
₿67.02
$512K
$353.42K
₿0
Прогноз цены на Arcana Network(xar)
5256 GOTM  GOTM $0.00205
4.30 $337.54K
$0.002071
$0.001958
$1.24K
$1.97M
$337.54K
Прогноз цены на GOTM(gotm)
5302 Assisterr AI  ASRR $0.02337
10.19 $328.19K
$0.02445
$0.02053
$758.71K
$2.34M
$328.19K
Прогноз цены на Assisterr AI(asrr)
5327 KIP  KIP $0.0001638
9.62 $321.35K
$0.0001679
$0.0001489
$134.27K
$1.64M
$321.35K
Прогноз цены на KIP(kip)
5435 Pecunity  PEC $0.01999
-10.25 $307.82K
$0.02232
$0.0203
$2.8K
$513.89K
$307.82K
Прогноз цены на Pecunity(pec)
5443 PARSIQ  PRQ $0.001017
₿0.0000028
-4.72 $297.88K
₿591.61
$0.00108
₿0.0000031
$0.001014
₿0.0000026
$71.64
₿43.82
$315.69K
₿872.98
$297.88K
₿591.61
Прогноз цены на PARSIQ(prq)
5493 The Game Company  GMRT $0.0009017
8.56 $289.35K
$0.0009094
$0.0008064
$10.34K
$902K
$289.35K
Прогноз цены на The Game Company(gmrt)
5512 x402MKT  LOOP $0.000002759
-5.11 $275.71K
$0.000002919
$0.000002619
$7.09K
$275.71K
$275.71K
Прогноз цены на x402MKT(loop)
5585 Archivas  RCHV $0.0002732
-2.25 $273.35K
$0.0002934
$0.0002547
$175.85K
$273.35K
$273.35K
Прогноз цены на Archivas(rchv)
5601 Sora  XOR $0
₿0.0000000017
-16.27 $269.86K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$3.95K
₿3.33
$272.97K
₿34.32
$269.86K
₿34.27
Прогноз цены на Sora(xor)
5783 VPS Ai  VPS $0.002715
₿0.00000060
2.07 $239.07K
₿52.92
$0.002728
₿0.00000066
$0.00263
₿0.00000051
$86.68
₿1.81
$271.54K
₿60.1
$239.07K
₿52.92
Прогноз цены на VPS Ai(vps)
5961 XP Network  XPNET $0.0002959
₿0.000000044
1.93 $211K
₿25.6
$0.0002978
₿0.000000046
$0.0002869
₿0.000000043
$57.37
₿3.02
$295.94K
₿44.57
$211K
₿25.6
Прогноз цены на XP Network(xpnet)
6013 IxiCash  IXI $0.00002199
₿0.0000000013
29.73 $203.52K
₿11.37
$0.00002199
₿0.0000000014
$0.00001682
₿0.0000000012
$109.08
₿0.01
$461.81K
₿29.41
$203.52K
₿11.37
Прогноз цены на IxiCash(ixi)
6103 AIOS Foundation  AIOS $0.0005773
9.15 $194.19K
$0.0005818
$0.0005231
$2.21K
$194.19K
$194.19K
Прогноз цены на AIOS Foundation(aios)
6224 DePHY Network  PHY $0.002507
-15.90 $181.3K
$0.003093
$0.002353
$1.65M
$2.51M
$181.3K
Прогноз цены на DePHY Network(phy)
6377 MetaZero  MZERO $0.001622
₿0.0000035
0.87 $162.53K
₿0
$0.001655
₿0.0000038
$0.001399
₿0.0000033
$65.61K
₿10.91
$162.53K
$162.53K
₿0
Прогноз цены на MetaZero(mzero)
6402 MNet Continuum  NUUM $0.001209
₿0.00000062
5.08 $160.19K
₿0
$0.00121
₿0.00000067
$0.001145
₿0.00000059
$145.85
₿2.99
$1.21M
₿625.96
$160.19K
₿0
Прогноз цены на MNet Continuum(nuum)
6480 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$371.91
₿0.0040
$357.19
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Прогноз цены на Redacted(btrfly)
6557 Hibernates  HIBER $0.0001465
31.13 $147.68K
$0.0001477
$0.0001105
$10.22K
$147.68K
$147.68K
Прогноз цены на Hibernates(hiber)
6647 Self Chain  SLF $0.0008243
2.30 $137.26K
$0.000826
$0.0008035
$149.82K
$276.17K
$137.26K
Прогноз цены на Self Chain(slf)
6717 Muon  MUON $0.001963
2.92 $131.41K
$0.002069
$0.001846
$1.78K
$131.41K
$131.41K
Прогноз цены на Muon(muon)
6732 Kontos  KOS $0.0006819
25.88 $130.09K
$0.0006853
$0.0005185
$15.57K
$681.92K
$130.09K
Прогноз цены на Kontos(kos)
6819 Koii  KOII $0.0001092
-17.45 $123.49K
$0.0001474
$0.00009079
$5.69K
$1.11M
$123.49K
Прогноз цены на Koii(koii)
6855 SaaSGo  SAAS $0.0001505
0.60 $120.4K
$0.0001513
$0.0001486
$16.85K
$150.5K
$120.4K
Прогноз цены на SaaSGo(saas)
6858 Unmarshal  MARSH $0.001805
₿0.0000033
-0.39 $120.41K
₿175.22
$0.001861
₿0.0000035
$0.001789
₿0.0000033
$66.32K
₿8.82
$178.69K
₿332.2
$120.41K
₿175.22
Прогноз цены на Unmarshal(marsh)
7169 Net  NET $0.0000009843
-6.68 $98.44K
$0.000001049
$0.0000009836
$2.06K
$98.44K
$98.44K
Прогноз цены на Net(net)
7375 Andromeda  ANDR $0.0003635
₿0.000013
5.60 $86.27K
₿397.26
$0.0004689
₿0.000014
$0.000271
₿0.000012
$9.06K
₿7.05
$362.71K
₿13.08K
$86.27K
₿397.26
Прогноз цены на Andromeda(andr)
7487 FREGO  FREGO $0.00008977
-13.50 $80.8K
$0.0001037
$0.00008938
$3.2K
$80.8K
$80.8K
Прогноз цены на FREGO(frego)
7618 Graviton  GRAV $0.00005852
₿0.000000034
5.56 $75.65K
₿30.68
$0.00005997
₿0.000000035
$0.00005527
₿0.000000034
$86.08
₿0.08
$161.87K
₿90.67
$75.65K
₿30.68
Прогноз цены на Graviton(grav)
7645 pNetwork  PNT $0.0008463
₿0.00000024
-0.89 $74.46K
₿22.17
$0.0008628
₿0.00000029
$0.0008342
₿0.00000023
$924.18
₿3.09
$74.5K
₿22.08
$74.46K
₿22.17
Прогноз цены на pNetwork(pnt)
7818 Ferrum Network  FRM $0.0002346
₿0.0000012
-2.80 $68.14K
₿332.64
$0.0002443
₿0.0000012
$0.00022
₿0.0000012
$49.39K
₿9.19
$141.76K
₿750.24
$68.14K
₿332.64
Прогноз цены на Ferrum Network(frm)
8013 FOAM  FOAM $0.0000606
₿0.00000061
1.85 $60.69K
₿219.53
$0.00006072
₿0.00000063
$0.00005466
₿0.00000061
$1.99
₿0.01
$60.69K
₿617.77
$60.69K
₿219.53
Прогноз цены на FOAM(foam)
8062 Blockchain Web Services  BWS $0.0005907
0 $59.07K
$0
$0
$17.23
$59.07K
$59.07K
Прогноз цены на Blockchain Web Services(bws)
8121 Umbrella Network  UMB $0.0001308
₿0.00000049
1.41 $56.14K
₿188.92
$0.0001315
₿0.00000050
$0.0001274
₿0.00000045
$22.66
₿4.04
$58.56K
₿190.28
$56.14K
₿188.92
Прогноз цены на Umbrella Network(umb)
8597 OpenKitx403  K403 $0.00004141
4.86 $41.2K
$0.00004151
$0.00003776
$552.08
$41.2K
$41.2K
Прогноз цены на OpenKitx403(k403)
8669 COMDEX  CMDX $0.000196
₿0.00000049
0.83 $39.72K
₿81.67
$0.0001986
₿0.00000049
$0.0001931
₿0.00000048
$12.55
₿0.28
$40.16K
₿92.53
$39.72K
₿81.67
Прогноз цены на COMDEX(cmdx)
9335 CoinPouch  POUCH $0.00002708
11.41 $26.95K
$0.00002992
$0.00002419
$548.99
$26.95K
$26.95K
Прогноз цены на CoinPouch(pouch)
9434 The 4th Pillar  FOUR $0.0001252
₿0.000000091
1.44 $25.74K
₿18.73
$0.0001263
₿0.000000098
$0.0001226
₿0.000000089
$7.01
₿0.03
$50.1K
₿36.45
$25.74K
₿18.73
Прогноз цены на The 4th Pillar(four)
10111 Lore  LORE $0.000018
1.22 $17.98K
$0.00001832
$0.00001777
$43.83
$17.98K
$17.98K
Прогноз цены на Lore(lore)
11272 Inferium  IFR $0.0001175
1.24 $10.15K
$0.0001184
$0.0001149
$1.25
$29.39K
$10.15K
Прогноз цены на Inferium(ifr)
11361 Crown  CRW $0.0002843
₿0.000000023
-16.64 $9.69K
₿0.77
$0.002633
₿0.000000028
$0.002055
₿0.000000022
$7.37
₿0.01
$11.94K
₿0.99
$9.69K
₿0.77
Прогноз цены на Crown(crw)
11530 Zintech  ZINTECH $0.0000092
1.57 $8.81K
$0.000009259
$0.00000897
$12.98
$8.81K
$8.81K
Прогноз цены на Zintech(zintech)
12051 StratoStack  STACK $0.00000006725
0 $6.48K
$0
$0
$8.89
$6.48K
$6.48K
Прогноз цены на StratoStack(stack)
12127 GearUp  GUP $0.0006197
0 $6.2K
$0
₿0.
$0
₿0.
$44.8
₿0
$6.2K
$6.2K
Прогноз цены на GearUp(gup)
12446 SugarBlock  SUGARB $0.00003231
₿0.000000077
1.14 $4.96K
₿1.09
$0.007422
₿0.000000080
$0.006905
₿0.000000074
$1.98
₿0.38
$6.42K
₿15.46
$4.96K
₿1.09
Прогноз цены на SugarBlock(sugarb)
— InterLink Genesis Token  ITLG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на InterLink Genesis Token(itlg)
— ORDER  ORDER $0.0000009936
1.31 $0
$0.00000101
₿0.
$0.0000009792
₿0.
$6.35
₿0
$9.94K
$0
Прогноз цены на ORDER(order)
— Truebit Protocol  TRU $0.1733
₿0.0000032
3.75 $0
₿0
$0.1752
₿0.
$0.1643
₿0.
$196.6K
₿0
$28.44M
₿808.43
$0
₿0
Прогноз цены на Truebit Protocol(tru)
— Holoworld  HOLO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Holoworld(holo)
— SCRIV  SCRIV $0.0005029
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$88.02K
₿1.63
$0
₿0
Прогноз цены на SCRIV(scriv)
— Brint  BRINT $0.000004709
0 $4.7K
$0
₿0.
$0
₿0.
$1.7
₿0
$4.7K
$4.7K
Прогноз цены на Brint(brint)
— Daolity  DAOLITY $0.0001768
0.48 $0
$0.0001957
₿0.
$0.000162
₿0.
$7.87K
₿0
$18.24M
$0
Прогноз цены на Daolity(daolity)
— Octra  OCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Octra(oct)
— Octra  OCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Octra(oct)
— GPULABS  GPUL $0.00009383
0 $9.38K
$0
₿0.
$0
₿0.
$26.83
₿0
$9.38K
$9.38K
Прогноз цены на GPULABS(gpul)
— Panchain  PC $4,293.96
-0.86 $0
$4,382.62
$4,288.08
$785.14K
$3.86B
$0
Прогноз цены на Panchain(pc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Fry Node  FNODE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fry Node(fnode)
— BloxSIM  BSIM $0.0001436
0 $13.5K
$0
₿0.
$0
₿0.
$133.45
₿0
$14.36K
$13.5K
Прогноз цены на BloxSIM(bsim)
— Zero Gravity  0G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zero Gravity(0g)
— Raiden Network Token  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
Прогноз цены на Raiden Network Token(rdn)
— IdOS  IDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IdOS(idos)
— Ultrain  UGAS $0.0002506
₿0.0000000093
0 $70.75K
₿2.62
$0
₿0.
$0
₿0.
$63.61K
₿0
$250.68K
₿9.27
$70.75K
₿2.62
Прогноз цены на Ultrain(ugas)
— Gitopia  LORE $0.0003786
₿0.00000041
2.61 $0
₿0
$0.0003804
₿0.
$0.0003677
₿0.
$11.06
₿0
$189.33K
₿206.28
$0
₿0
Прогноз цены на Gitopia(lore)
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
— Nim Network  NIM $0.001731
0 $0
$0
₿0.
$0
₿0.
$28.82
₿0
$1.73M
$0
Прогноз цены на Nim Network(nim)
— TEN  TEN $0.007704
-0.08 $0
$0.00778
₿0.
$0.007567
₿0.
$4.94M
₿0
$7.71M
$0
Прогноз цены на TEN(ten)
— Binary Holdings  BNRY $0.001018
-1.52 $0
$0.001042
₿0.
$0.0009884
₿0.
$52.09K
₿0
$10.19M
$0
Прогноз цены на Binary Holdings(bnry)
— ThreeFold Token  TFT $0.003793
₿0.00000049
1.86 $0
₿0
$0.003881
₿0.
$0.003702
₿0.
$929.89
₿0
$3.79M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
— BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Прогноз цены на BitClave(cat)
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped HNS(whns)
— Utopian Contributor Coin  UTCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Utopian Contributor Coin(utcc)
— Glacier Network  GLS $0.00004777
0 $47.78K
$0
₿0.
$0
₿0.
$11.72
₿0
$47.78K
$47.78K
Прогноз цены на Glacier Network(gls)
— Sapien  SAPIEN $0.1929
0 $0
$0
₿0.
$0
₿0.
$382.82K
₿0
$192.94M
$0
Прогноз цены на Sapien(sapien)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
— GuaridOS  GUDOS $0.00000179
0.20 $0
$0.00000179
$0.000001779
$4.8
$1.79K
$0
Прогноз цены на GuaridOS(gudos)
— Fantom  FTM $0.09462
₿0.000014
-1.18 $0
₿40.72K
$0.09653
₿0.
$0.09148
₿0.
$10.46K
₿0
$300.44M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Sapien  SAPIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sapien(sapien)
— Endless  EDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endless(eds)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Tapify  TAP (BITCOIN) $0.181
-1.03 $0
$0.1832
₿0.
$0.1802
₿0.
$66.73K
₿0
$3.8M
$0
Прогноз цены на Tapify(tap (bitcoin))
— MOVA  MOVA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MOVA(mova)
— Darwinia Network xRING  XRING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Darwinia Network xRING(xring)
— Gopher  GOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gopher(goai)
— Nockchain  NOCK $0.043
0.01* $0
$0.044
$0.0407
$128.96K
$184.48M
$0
Прогноз цены на Nockchain(nock)
— Apron  APN $0.000289
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.53K
₿0
$289.04K
₿29.08
$0
₿0
Прогноз цены на Apron(apn)
— Quantum  QUANTUM $0.003097
3.01 $0
$0.003166
₿0.
$0.002994
₿0.
$54.17K
₿0
$3.1B
$0
Прогноз цены на Quantum(quantum)
— WABA  WABA $0.0041
8.04 $0
$0.0041
$0.003783
$85.82
$4.1M
$0
Прогноз цены на WABA(waba)
— Attarius  ATRS $0.0005626
4.82 $0
$0.00067
$0.0005238
$12.83K
$0
$0
Прогноз цены на Attarius(atrs)
— X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Прогноз цены на X42 Protocol(x42)
— Tea Protocol  TEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tea Protocol(tea)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
— Novastro  XNL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Novastro(xnl)
— Rainbow  RNBW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rainbow(rnbw)
— Shadow Node  SVPN $0.0003213
₿0.00000037
2.76 $0
₿0
$0.0003225
₿0.
$0.0003083
₿0.
$325.39
₿0
$321.27K
₿389.44
$0
₿0
Прогноз цены на Shadow Node(svpn)
— t3rn  TRN $0.006742
7.73 $0
$0.007505
₿0.
$0.00619
₿0.
$101.89K
₿0
$674.25K
$0
Прогноз цены на t3rn(trn)
— RuneMine  MINE $0.0009051
5.87 $0
$0.0009081
₿0.
$0.0008426
₿0.
$66
₿0
$452.59K
$0
Прогноз цены на RuneMine(mine)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀