Page de résultats 3 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4893	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4911	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5097	Graviton GRAV	$0.0002913 ₿0.0000000030	0.04	$371.79K ₿3.9	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56.65 ₿0	$802.23K ₿8.42	$371.79K ₿3.9
5120	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.03	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5135	The Game Company GMRT	$0.001099 ₿0.000000011	-4.27	$364.51K ₿3.82	$0.03603 ₿0.00000037	$0.001099 ₿0.000000011	$524.35 ₿0.01	$1.1M ₿11.54	$364.51K ₿3.82
5152	ZKWASM ZKWASM	$0.007112 ₿0.000000074	-0.81	$359.8K ₿3.76	$0.007269 ₿0.000000075	$0.007078 ₿0.000000073	$170.07K ₿1.89	$7.11M ₿74.41	$359.8K ₿3.76
5208	edeXa EDX	$0.004049 ₿0.000000042	-1.48	$346.38K ₿3.64	$0.004109 ₿0.000000042	$0.003829 ₿0.000000039	$1.86K ₿0.02	$10.12M ₿106.26	$346.38K ₿3.64
5266	FRAME FRAME	$0.0003349 ₿0.0000000035	-7.24	$334.9K ₿3.51	$0.0003636 ₿0.0000000037	$0.0003326 ₿0.0000000034	$5.31K ₿0.06	$334.9K ₿3.51	$334.9K ₿3.51
5458	RuneMine MINE	$0.0005943 ₿0.0000000062	-0.80	$297.15K ₿3.12	$0.0005996 ₿0.0000000062	$0.0005817 ₿0.0000000060	$12.22 ₿0	$297.15K ₿3.12	$297.15K ₿3.12
5460	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.10	$296.59K ₿3.11	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5577	GOTM GOTM	$0.001676 ₿0.000000017	-4.75	$276.07K ₿2.9	$0.001763 ₿0.000000018	$0.001634 ₿0.000000016	$3.24K ₿0.03	$1.51M ₿15.82	$276.07K ₿2.9
5714	DSLA DSLA	$0.00004466 ₿0.00000000046	2.57	$248.58K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.76K ₿0.02	$254.4K ₿2.67	$248.58K ₿2.61
5742	KIP KIP	$0.0001254 ₿0.0000000013	-0.31	$245.89K ₿2.57	$0.0001263 ₿0.0000000013	$0.000125 ₿0.0000000012	$47.11K ₿0.65	$1.25M ₿13.08	$245.89K ₿2.57
5831	Assisterr AI ASRR	$0.01652 ₿0.00000017	-4.47	$232.04K ₿2.44	$0.01738 ₿0.00000018	$0.01635 ₿0.00000017	$207.86K ₿2.18	$1.65M ₿17.35	$232.04K ₿2.44
5834	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.29K ₿2.53	$0	$0	$2.67 ₿0	$231.29K ₿2.53	$231.29K ₿2.53
5899	Utopian Contributor Coin UTCC	$0.0002222 ₿0.0000000023	-14.01	$221.62K ₿2.3	$0.0002663 ₿0.0000000027	$0.0002079 ₿0.0000000021	$16.98K ₿0.18	$221.62K ₿2.3	$221.62K ₿2.3
5905	PARSIQ PRQ	$0.0007542 ₿0.0000000077	-0.46	$220.82K ₿2.28	$0.0007577 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
6009	XP Network XPNET	$0.000291 ₿0.0000000030	0.12	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6030	Powerloom POWER	$0.001084 ₿0.000000011	-45.35	$205.44K ₿2.16	$0.002404 ₿0.000000024	$0.001049 ₿0.000000010	$38.83K ₿0.41	$1.08M ₿11.4	$205.44K ₿2.16
6168	Koii KOII	$0.0001666 ₿0.0000000017	-8.44	$188.72K ₿1.98	$0.0001942 ₿0.0000000020	$0.0001654 ₿0.0000000017	$16.18K ₿0.17	$1.69M ₿17.73	$188.72K ₿1.98
6301	AIOS Foundation AIOS	$0.0005162 ₿0.0000000054	2.12	$172.33K ₿1.81	$0.0005269 ₿0.0000000054	$0.0005023 ₿0.0000000051	$396.68 ₿0	$172.33K ₿1.81	$172.33K ₿1.81
6358	MNet Continuum NUUM	$0.001254 ₿0.000000013	-0.64	$166.14K ₿1.74	$0.001262 ₿0.000000013	$0.001237 ₿0.000000012	$263.68 ₿0	$1.25M ₿13.15	$166.14K ₿1.74
6401	IxiCash IXI	$0.00001745 ₿0.00000000018	1.34	$161.62K ₿1.7	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$11.16 ₿0	$366.73K ₿3.85	$161.62K ₿1.7
6460	VPS Ai VPS	$0.00177 ₿0.000000018	0.12	$155.88K ₿1.64	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$135.66 ₿0	$177.05K ₿1.87	$155.88K ₿1.64
6495	DePHY Network PHY	$0.002109 ₿0.000000022	-3.98	$152.17K ₿1.6	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.47M ₿15.32	$2.1M ₿22.07	$152.17K ₿1.6
6781	Muon MUON	$0.001481 ₿0.000000015	-4.93	$128.27K ₿1.34	$0.001561 ₿0.000000016	$0.001471 ₿0.000000015	$48.04 ₿0	$128.27K ₿1.34	$128.27K ₿1.34
6927	FOAM FOAM	$0.0001175 ₿0.0000000012	81.96	$117.59K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.41K ₿0.01	$117.59K ₿1.23	$117.59K ₿1.23
6990	Hibernates HIBER	$0.0001123 ₿0.0000000011	0.34	$112.27K ₿1.18	$0.000113 ₿0.0000000011	$0.0001087 ₿0.0000000011	$701.6 ₿0.01	$112.27K ₿1.18	$112.27K ₿1.18
7026	Andromeda ANDR	$0.0004502 ₿0.0000000047	-1.59	$109.84K ₿1.15	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$450.04 ₿0	$450.22K ₿4.72	$109.84K ₿1.15
7177	Sylo SYLO	$0.00001582 ₿0.00000000016	20.89	$99.81K ₿1.04	$0.00001561 ₿0.00000000016	$0.00001303 ₿0.00000000013	$96.47K ₿1.01	$155.48K ₿1.62	$99.81K ₿1.04
7276	Archivas RCHV	$0.00009437 ₿0.00000000099	13.32	$94.37K ₿0.99	$0.00009493 ₿0.00000000099	$0.00007818 ₿0.00000000081	$134.79K ₿1.41	$94.37K ₿0.99	$94.37K ₿0.99
7347	Net NET	$0.00000091 ₿0.0000000000095	-2.30	$91.04K ₿0.95	$0.0000009341 ₿0.0000000000096	$0.0000009046 ₿0.0000000000094	$62.15 ₿0	$91.04K ₿0.95	$91.04K ₿0.95
7523	Umbrella Network UMB	$0.0001941 ₿0.0000000020	1.46	$83.31K ₿0.87	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$41.41 ₿0	$86.9K ₿0.91	$83.31K ₿0.87
7564	Self Chain SLF	$0.0004895 ₿0.0000000051	0.06	$81.75K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004804 ₿0.0000000050	$57.19K ₿0.6	$164.48K ₿1.71	$81.75K ₿0.85
7678	Kontos KOS	$0.0003998 ₿0.0000000048	-17.83	$76.26K ₿0.8	$0.0004866 ₿0.0000000050	$0.0002699 ₿0.0000000028	$5.8K ₿0.06	$399.75K ₿4.2	$76.26K ₿0.8
7692	pNetwork PNT	$0.0008616 ₿0.0000000090	0	$75.76K ₿0.8	$0	$0	$1.97 ₿0	$75.81K ₿0.8	$75.76K ₿0.8
7707	MetaZero MZERO	$0.0007504 ₿0.0000000078	-1.74	$75.01K ₿0.79	$0.0007678 ₿0.0000000079	$0.0007252 ₿0.0000000075	$989.79 ₿0.01	$75.01K ₿0.79	$75.01K ₿0.79
7937	Ferrum Network FRM	$0.0002298 ₿0.0000000024	3.58	$65.97K ₿0.73	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$53.17K ₿0.58	$137.25K ₿1.52	$65.97K ₿0.73
8065	Smart Layer Network SLN	$0.000765 ₿0.0000000080	-24.21	$62.06K ₿0.65	$0.00101 ₿0.000000010	$0.0007646 ₿0.0000000079	$419.11 ₿0	$76.5K ₿0.8	$62.06K ₿0.65
8404	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8444	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8483	FREGO FREGO	$0.00005404 ₿0.00000000056	2.90	$48.61K ₿0.51	$0.00005535 ₿0.00000000057	$0.00005245 ₿0.00000000054	$81.24 ₿0	$48.61K ₿0.51	$48.61K ₿0.51
8863	COMDEX CMDX	$0.0001893 ₿0.0000000019	-2.51	$38.62K ₿0.41	$0.0001943 ₿0.0000000020	$0.0001869 ₿0.0000000019	$2.42 ₿0	$39.04K ₿0.41	$38.62K ₿0.41
9008	CoinPouch POUCH	$0.00003576 ₿0.00000000037	-5.30	$35.77K ₿0.38	$0.00003776 ₿0.00000000039	$0.00003574 ₿0.00000000037	$88.91 ₿0	$35.77K ₿0.38	$35.77K ₿0.38
9731	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9834	Unmarshal MARSH	$0.0003401 ₿0.0000000035	-15.77	$22.73K ₿0.24	$0.0004775 ₿0.0000000049	$0.000258 ₿0.0000000027	$169.54 ₿0	$33.74K ₿0.35	$22.73K ₿0.24
10457	Lore LORE	$0.00001682 ₿0.00000000017	-2.16	$16.8K ₿0.18	$0.00001726 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11214	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11252	OpenKitx403 K403	$0.00001125 ₿0.00000000011	14.99	$11.25K ₿0.12	$0.00001135 ₿0.00000000011	$0.00000967 ₿0.000000000099	$38.1 ₿0	$11.25K ₿0.12	$11.25K ₿0.12
11256	Inferium IFR	$0.00013 ₿0.0000000013	0.66	$11.23K ₿0.12	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.82 ₿0	$32.52K ₿0.34	$11.23K ₿0.12
12275	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12318	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12423	Zintech ZINTECH	$0.00000607 ₿0.000000000063	-0.30	$5.82K ₿0.06	$0.000006129 ₿0.000000000063	$0.00000598 ₿0.000000000062	$6.31 ₿0	$5.82K ₿0.06	$5.82K ₿0.06
12743	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003124 ₿0.0000000032	-3.32	$0 ₿0	$0.0003241 ₿0.0000000033	$0.0002974 ₿0.0000000031	$12.24K ₿0.13	$31.25M ₿327.59	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,575.59 ₿0.037	-0.19	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$28.74K ₿0.29	$3.22B ₿33.86K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003713 ₿0.0000000039	-1.99	$0 ₿0	$0.0003791 ₿0.0000000039	$0.00036 ₿0.0000000037	$5.03 ₿0	$186.02K ₿1.96	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009109 ₿0.000000094	19.66	$0 ₿0	$0.009988 ₿0.00000010	$0.0075 ₿0.000000077	$557.22K ₿5.84	$9.11M ₿95	$0 ₿0
—	Binary Holdings BNRY	$0.0001659 ₿0.0000000017	-1.60	$0 ₿0	$0.0001689 ₿0.0000000017	$0.0001641 ₿0.0000000016	$43.59K ₿0.45	$1.66M ₿17.41	$0 ₿0
—	ThreeFold Token TFT	$0.004257 ₿0.000000045	-3.78	$0 ₿0	$0.00449 ₿0.000000046	$0.00424 ₿0.000000045	$1.73K ₿0	$4.26M ₿45.88	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Enigma ENX	$0.1892 ₿0.0000019	-5.59	$0 ₿0	$0.2115 ₿0.0000022	$0.1843 ₿0.0000019	$140.85K ₿1.46	$18.92M ₿197.15	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	1.18	$0 ₿0	$0.00000187 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.36 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08599 ₿0.00000086	-3.12	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.42K ₿0.25	$273.06M ₿2.76K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1426 ₿0.0000014	-0.03	$0 ₿0	$0.1429 ₿0.0000015	$0.1424 ₿0.0000014	$64.08K ₿0.67	$3M ₿31.38	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003404 ₿0.000000035	2.17	$0 ₿0	$0.003471 ₿0.000000036	$0.003332 ₿0.000000034	$97.06K ₿1.02	$3.4B ₿35.57K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-81.75	$26.96K ₿34.27	$0 ₿0.	$0 ₿0.	$12.15K ₿0	$26.96K ₿34.32	$26.96K ₿34.27
—	Attarius ATRS	$0.000402 ₿0.0000000041	-5.54	$0 ₿0	$0.0004461 ₿0.0000000046	$0.0003927 ₿0.0000000041	$11.29K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001424 ₿0.000000014	0.82	$0 ₿0	$0.001437 ₿0.000000015	$0.001324 ₿0.000000013	$72.81K ₿0.77	$1.42M ₿14.69	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002582 ₿0.0000000026	-1.74	$0 ₿0	$0.000265 ₿0.0000000027	$0.0002553 ₿0.0000000026	$164.23 ₿0	$258.22K ₿2.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}