Page de résultats 3 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4876	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4893	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5098	Graviton GRAV	$0.0002906 ₿0.0000000030	-0.29	$370.26K ₿3.87	$0.0002919 ₿0.0000000030	$0.0002767 ₿0.0000000028	$59.62 ₿0	$798.92K ₿8.35	$370.26K ₿3.87
5107	The Game Company GMRT	$0.001113 ₿0.000000011	-3.39	$368.69K ₿3.85	$0.001166 ₿0.000000012	$0.001104 ₿0.000000011	$839.3 ₿0.01	$1.11M ₿11.63	$368.69K ₿3.85
5119	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.13	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5152	ZKWASM ZKWASM	$0.00708 ₿0.000000074	-1.06	$358.45K ₿3.75	$0.007269 ₿0.000000075	$0.007081 ₿0.000000073	$194.21K ₿2.03	$7.09M ₿74.12	$358.45K ₿3.75
5257	FRAME FRAME	$0.0003358 ₿0.0000000034	-6.16	$334.62K ₿3.5	$0.0003636 ₿0.0000000037	$0.0003326 ₿0.0000000034	$5.33K ₿0.06	$334.62K ₿3.5	$334.62K ₿3.5
5280	edeXa EDX	$0.003862 ₿0.000000040	-6.15	$330.45K ₿3.46	$0.004116 ₿0.000000042	$0.003829 ₿0.000000039	$1.52K ₿0.02	$9.66M ₿101.07	$330.45K ₿3.46
5470	Precipitate.ai RAIN	$0.0002945 ₿0.0000000030	-0.94	$294.59K ₿3.08	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$13.56 ₿0	$294.59K ₿3.08	$294.59K ₿3.08
5583	GOTM GOTM	$0.001661 ₿0.000000017	-5.16	$272.13K ₿2.85	$0.001779 ₿0.000000018	$0.001634 ₿0.000000016	$3.03K ₿0.03	$1.49M ₿15.55	$272.13K ₿2.85
5696	DSLA DSLA	$0.00004482 ₿0.00000000046	3.88	$249.48K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.21K ₿0.01	$255.32K ₿2.67	$249.48K ₿2.61
5723	KIP KIP	$0.0001261 ₿0.0000000013	0.16	$246.08K ₿2.58	$0.0001263 ₿0.0000000013	$0.0001253 ₿0.0000000012	$51.81K ₿0.54	$1.25M ₿13.17	$246.08K ₿2.58
5824	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5831	Assisterr AI ASRR	$0.01652 ₿0.00000017	-5.94	$229.58K ₿2.41	$0.01756 ₿0.00000018	$0.01635 ₿0.00000017	$207.14K ₿2.15	$1.64M ₿17.19	$229.58K ₿2.41
5874	Powerloom POWER	$0.001179 ₿0.000000012	-40.89	$223.26K ₿2.33	$0.002404 ₿0.000000024	$0.001064 ₿0.000000011	$38.54K ₿0.4	$1.18M ₿12.32	$223.26K ₿2.33
5890	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0.49	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.0007498 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5895	Utopian Contributor Coin UTCC	$0.0002212 ₿0.0000000022	-15.67	$220.03K ₿2.28	$0.0002663 ₿0.0000000027	$0.0002079 ₿0.0000000021	$13.25K ₿0.14	$220.03K ₿2.28	$220.03K ₿2.28
5995	XP Network XPNET	$0.000291 ₿0.0000000030	-0.10	$207.49K ₿2.18	$0.0002915 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6137	Koii KOII	$0.0001678 ₿0.0000000017	-9.98	$190.2K ₿1.99	$0.0001942 ₿0.0000000020	$0.0001654 ₿0.0000000017	$16.27K ₿0.17	$1.71M ₿17.81	$190.2K ₿1.99
6281	AIOS Foundation AIOS	$0.0005191 ₿0.0000000054	4.21	$172.21K ₿1.8	$0.0005269 ₿0.0000000054	$0.0004981 ₿0.0000000051	$398.86 ₿0	$172.21K ₿1.8	$172.21K ₿1.8
6345	MNet Continuum NUUM	$0.001254 ₿0.000000013	-0.63	$166.18K ₿1.74	$0.001262 ₿0.000000013	$0.001237 ₿0.000000012	$246.68 ₿0	$1.25M ₿13.11	$166.18K ₿1.74
6396	IxiCash IXI	$0.00001733 ₿0.00000000018	0.64	$160.51K ₿1.68	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$11.71 ₿0	$364.21K ₿3.81	$160.51K ₿1.68
6440	VPS Ai VPS	$0.001773 ₿0.000000018	-0.05	$156.13K ₿1.63	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$155.97 ₿0	$177.34K ₿1.86	$156.13K ₿1.63
6465	DePHY Network PHY	$0.002118 ₿0.000000021	-2.97	$153.39K ₿1.59	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.45M ₿15.19	$2.12M ₿21.97	$153.39K ₿1.59
6751	Muon MUON	$0.001486 ₿0.000000015	-4.35	$128.8K ₿1.34	$0.001566 ₿0.000000016	$0.001471 ₿0.000000015	$48.22 ₿0	$128.8K ₿1.34	$128.8K ₿1.34
6899	FOAM FOAM	$0.0001178 ₿0.0000000012	82.93	$117.89K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.42K ₿0.01	$117.89K ₿1.23	$117.89K ₿1.23
6962	Hibernates HIBER	$0.0001128 ₿0.0000000011	1.24	$112.72K ₿1.18	$0.0001135 ₿0.0000000011	$0.0001087 ₿0.0000000011	$710.41 ₿0.01	$112.72K ₿1.18	$112.72K ₿1.18
7258	Sylo SYLO	$0.00001481 ₿0.00000000015	13.54	$94.18K ₿0.99	$0.00001533 ₿0.00000000016	$0.00001298 ₿0.00000000013	$96.54K ₿1.01	$146.71K ₿1.54	$94.18K ₿0.99
7276	Andromeda ANDR	$0.0003825 ₿0.0000000040	11.56	$93.33K ₿0.98	$0.0004787 ₿0.0000000050	$0.0003429 ₿0.0000000035	$1.19K ₿0.01	$382.53K ₿4	$93.33K ₿0.98
7315	Net NET	$0.0000009154 ₿0.0000000000095	-1.58	$91.28K ₿0.95	$0.0000009382 ₿0.0000000000096	$0.0000009046 ₿0.0000000000094	$416.9 ₿0	$91.28K ₿0.95	$91.28K ₿0.95
7403	Archivas RCHV	$0.00008775 ₿0.00000000091	7.16	$87.56K ₿0.92	$0.00008775 ₿0.00000000091	$0.00007818 ₿0.00000000081	$132.94K ₿1.39	$87.56K ₿0.92	$87.56K ₿0.92
7471	Umbrella Network UMB	$0.0001957 ₿0.0000000020	-1.85	$83.98K ₿0.88	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000012	$41.74 ₿0	$87.61K ₿0.92	$83.98K ₿0.88
7541	Self Chain SLF	$0.0004869 ₿0.0000000050	0.10	$81.3K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004828 ₿0.0000000050	$57.4K ₿0.6	$163.57K ₿1.71	$81.3K ₿0.85
7656	pNetwork PNT	$0.0008616 ₿0.0000000090	0	$75.76K ₿0.8	$0	$0	$1.97 ₿0	$75.81K ₿0.8	$75.76K ₿0.8
7667	MetaZero MZERO	$0.000753 ₿0.0000000078	-2.16	$75.22K ₿0.79	$0.0007738 ₿0.0000000080	$0.0007252 ₿0.0000000075	$993.31 ₿0.01	$75.22K ₿0.79	$75.22K ₿0.79
7885	Ferrum Network FRM	$0.0002355 ₿0.0000000024	-2.51	$67.05K ₿0.7	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$54.19K ₿0.56	$139.5K ₿1.45	$67.05K ₿0.7
8030	Smart Layer Network SLN	$0.0007658 ₿0.0000000080	27.48	$62.14K ₿0.65	$0.00101 ₿0.000000010	$0.0006007 ₿0.0000000061	$426.84 ₿0	$76.6K ₿0.8	$62.14K ₿0.65
8191	Kontos KOS	$0.0003001 ₿0.0000000031	0.10	$57.27K ₿0.6	$0.0004866 ₿0.0000000050	$0.0002998 ₿0.0000000030	$4.04K ₿0.04	$300.19K ₿3.14	$57.27K ₿0.6
8374	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8414	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8434	FREGO FREGO	$0.00005478 ₿0.00000000057	5.11	$49.23K ₿0.51	$0.00005535 ₿0.00000000057	$0.00005212 ₿0.00000000053	$26.54 ₿0	$49.23K ₿0.51	$49.23K ₿0.51
8816	COMDEX CMDX	$0.0001896 ₿0.0000000019	-2.89	$38.74K ₿0.41	$0.0001953 ₿0.0000000020	$0.0001869 ₿0.0000000019	$2.43 ₿0	$39.17K ₿0.41	$38.74K ₿0.41
8939	CoinPouch POUCH	$0.00003618 ₿0.00000000037	-2.44	$36.16K ₿0.38	$0.00003776 ₿0.00000000039	$0.00003574 ₿0.00000000037	$72.98 ₿0	$36.16K ₿0.38	$36.16K ₿0.38
9678	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9771	Unmarshal MARSH	$0.0003411 ₿0.0000000035	-15.06	$22.78K ₿0.24	$0.0004775 ₿0.0000000049	$0.000258 ₿0.0000000027	$170.06 ₿0	$33.8K ₿0.35	$22.78K ₿0.24
10389	Lore LORE	$0.00001682 ₿0.00000000017	-2.16	$16.8K ₿0.18	$0.00001726 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11147	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11183	OpenKitx403 K403	$0.00001127 ₿0.00000000011	16.72	$11.27K ₿0.12	$0.00001135 ₿0.00000000011	$0.00000966 ₿0.000000000099	$36.95 ₿0	$11.27K ₿0.12	$11.27K ₿0.12
11185	Inferium IFR	$0.0001304 ₿0.0000000013	0.62	$11.27K ₿0.12	$0.0001304 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.91 ₿0	$32.61K ₿0.34	$11.27K ₿0.12
12208	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12253	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12356	Zintech ZINTECH	$0.00000609 ₿0.000000000063	-0.41	$5.81K ₿0.06	$0.000006129 ₿0.000000000063	$0.00000598 ₿0.000000000062	$10.11 ₿0	$5.81K ₿0.06	$5.81K ₿0.06
12670	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003124 ₿0.0000000032	-3.54	$0 ₿0	$0.0003246 ₿0.0000000033	$0.0002974 ₿0.0000000031	$12.21K ₿0.13	$31.18M ₿326.77	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,570.42 ₿0.037	-0.44	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$27.88K ₿0.29	$3.21B ₿33.6K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003705 ₿0.0000000038	-2.52	$0 ₿0	$0.0003806 ₿0.0000000039	$0.00036 ₿0.0000000037	$5.02 ₿0	$185.26K ₿1.94	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008905 ₿0.000000095	20.59	$0 ₿0	$0.009988 ₿0.00000010	$0.007378 ₿0.000000076	$518.96K ₿5.77	$8.9M ₿95.87	$0 ₿0
—	Binary Holdings BNRY	$0.0001659 ₿0.0000000017	-2.40	$0 ₿0	$0.00017 ₿0.0000000017	$0.0001641 ₿0.0000000016	$41.17K ₿0.42	$1.66M ₿17.36	$0 ₿0
—	ThreeFold Token TFT	$0.004456 ₿0.000000046	2.15	$0 ₿0	$0.00449 ₿0.000000046	$0.00436 ₿0.000000045	$795.21 ₿0.01	$4.45M ₿46.34	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Enigma ENX	$0.1917 ₿0.0000019	-2.39	$0 ₿0	$0.2115 ₿0.0000022	$0.1843 ₿0.0000019	$134.38K ₿1.4	$19.15M ₿200.31	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001769 ₿0.000000000019	0	$0 ₿0	$0	$0	$5.81 ₿0	$1.77K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08646 ₿0.00000090	-3.75	$0 ₿0	$0.08983 ₿0.00000093	$0.08124 ₿0.00000084	$23.42K ₿0.25	$274.55M ₿2.87K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1428 ₿0.0000014	0.12	$0 ₿0	$0.1429 ₿0.0000015	$0.1424 ₿0.0000014	$65.02K ₿0.68	$3M ₿31.4	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003414 ₿0.000000035	2.72	$0 ₿0	$0.003471 ₿0.000000036	$0.003323 ₿0.000000034	$97.11K ₿1.02	$3.42B ₿35.72K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-67.23	$28.58K ₿34.27	$0 ₿0.	$0 ₿0.	$11.28K ₿0	$28.58K ₿34.32	$28.58K ₿34.27
—	Attarius ATRS	$0.0003998 ₿0.0000000042	-4.58	$0 ₿0	$0.0004461 ₿0.0000000046	$0.0003927 ₿0.0000000041	$11.49K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001425 ₿0.000000014	1.01	$0 ₿0	$0.001436 ₿0.000000014	$0.001324 ₿0.000000013	$72K ₿0.75	$1.42M ₿14.93	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002577 ₿0.0000000026	-1.91	$0 ₿0	$0.000265 ₿0.0000000027	$0.0002553 ₿0.0000000026	$163.95 ₿0	$257.69K ₿2.69	$0 ₿0
—	t3rn TRN	$0.006542 ₿0.000000068	-8.52	$0 ₿0	$0.007172 ₿0.000000074	$0.006477 ₿0.000000067	$27.3K ₿0.29	$650.46K ₿6.86	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}