Page de résultats 3 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4855	Strong STRONG	$1.14 ₿0.000011	-2.32	$453.9K ₿4.77	$1.16 ₿0.000012	$1.13 ₿0.000011	$8.22 ₿0	$600.42K ₿6.3	$453.9K ₿4.77
4895	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4916	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5108	Graviton GRAV	$0.0002918 ₿0.0000000030	0.07	$371.69K ₿3.89	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56.74 ₿0	$802.02K ₿8.39	$371.69K ₿3.89
5132	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.35	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5168	ZKWASM ZKWASM	$0.007088 ₿0.000000074	-1.10	$358.49K ₿3.75	$0.007269 ₿0.000000075	$0.007078 ₿0.000000073	$195.95K ₿2.05	$7.09M ₿74.14	$358.49K ₿3.75
5271	FRAME FRAME	$0.0003356 ₿0.0000000035	-7.17	$335.31K ₿3.51	$0.0003636 ₿0.0000000037	$0.0003326 ₿0.0000000034	$5.33K ₿0.06	$335.31K ₿3.51	$335.31K ₿3.51
5285	edeXa EDX	$0.003886 ₿0.000000040	-5.58	$332.5K ₿3.48	$0.004116 ₿0.000000042	$0.003829 ₿0.000000039	$1.89K ₿0.02	$9.72M ₿101.66	$332.5K ₿3.48
5464	RuneMine MINE	$0.0005942 ₿0.0000000062	-1.66	$297.13K ₿3.11	$0.0006042 ₿0.0000000062	$0.0005817 ₿0.0000000060	$12.81 ₿0	$297.13K ₿3.11	$297.13K ₿3.11
5466	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.34	$296.59K ₿3.1	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.1	$296.59K ₿3.1
5571	GOTM GOTM	$0.001688 ₿0.000000017	-4.20	$277.59K ₿2.9	$0.001779 ₿0.000000018	$0.001634 ₿0.000000016	$3.23K ₿0.03	$1.52M ₿15.87	$277.59K ₿2.9
5705	DSLA DSLA	$0.00004474 ₿0.00000000046	2.59	$249.43K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.21K ₿0.01	$255.27K ₿2.67	$249.43K ₿2.61
5737	KIP KIP	$0.0001256 ₿0.0000000013	-0.37	$246.2K ₿2.58	$0.0001263 ₿0.0000000013	$0.000125 ₿0.0000000012	$62.09K ₿0.65	$1.26M ₿13.14	$246.2K ₿2.58
5827	Assisterr AI ASRR	$0.01652 ₿0.00000017	-4.97	$232.03K ₿2.43	$0.01738 ₿0.00000018	$0.01635 ₿0.00000017	$207.63K ₿2.17	$1.65M ₿17.3	$232.03K ₿2.43
5832	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.29K ₿2.53	$0	$0	$2.67 ₿0	$231.29K ₿2.53	$231.29K ₿2.53
5897	Utopian Contributor Coin UTCC	$0.0002314 ₿0.0000000023	-11.26	$221.22K ₿2.31	$0.0002663 ₿0.0000000027	$0.0002079 ₿0.0000000021	$15.91K ₿0.17	$221.22K ₿2.31	$221.22K ₿2.31
5903	PARSIQ PRQ	$0.0007542 ₿0.0000000077	-0.71	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5942	Powerloom POWER	$0.001113 ₿0.000000011	-44.36	$216.07K ₿2.26	$0.002404 ₿0.000000024	$0.001049 ₿0.000000010	$38.81K ₿0.41	$1.14M ₿11.94	$216.07K ₿2.26
6013	XP Network XPNET	$0.000291 ₿0.0000000030	0.01*	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6168	Koii KOII	$0.0001663 ₿0.0000000017	-8.59	$188.71K ₿1.97	$0.0001942 ₿0.0000000020	$0.0001654 ₿0.0000000017	$16.2K ₿0.17	$1.69M ₿17.72	$188.71K ₿1.97
6303	AIOS Foundation AIOS	$0.0005186 ₿0.0000000054	2.15	$172.34K ₿1.8	$0.0005269 ₿0.0000000054	$0.0005023 ₿0.0000000051	$398.5 ₿0	$172.34K ₿1.8	$172.34K ₿1.8
6363	MNet Continuum NUUM	$0.001253 ₿0.000000013	-0.75	$166.07K ₿1.74	$0.001262 ₿0.000000013	$0.001237 ₿0.000000012	$263.38 ₿0	$1.25M ₿13.14	$166.07K ₿1.74
6409	IxiCash IXI	$0.00001745 ₿0.00000000018	1.33	$161.61K ₿1.69	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$11.45 ₿0	$366.72K ₿3.84	$161.61K ₿1.69
6460	VPS Ai VPS	$0.001777 ₿0.000000018	0.21	$156.48K ₿1.64	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$136.16 ₿0	$177.73K ₿1.86	$156.48K ₿1.64
6489	DePHY Network PHY	$0.002117 ₿0.000000022	-3.93	$153.11K ₿1.61	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.46M ₿15.29	$2.12M ₿22.21	$153.11K ₿1.61
6789	Muon MUON	$0.001479 ₿0.000000015	-5.17	$128.16K ₿1.34	$0.001561 ₿0.000000016	$0.001471 ₿0.000000015	$47.97 ₿0	$128.16K ₿1.34	$128.16K ₿1.34
6924	FOAM FOAM	$0.0001179 ₿0.0000000012	82.29	$117.93K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.42K ₿0.01	$117.93K ₿1.23	$117.93K ₿1.23
6992	Hibernates HIBER	$0.0001123 ₿0.0000000011	-0.85	$112.28K ₿1.17	$0.0001134 ₿0.0000000011	$0.0001087 ₿0.0000000011	$701.87 ₿0.01	$112.28K ₿1.17	$112.28K ₿1.17
7196	Sylo SYLO	$0.00001544 ₿0.00000000016	17.97	$98.83K ₿1.03	$0.00001546 ₿0.00000000016	$0.00001302 ₿0.00000000013	$95.83K ₿1	$153.95K ₿1.61	$98.83K ₿1.03
7222	Andromeda ANDR	$0.0004008 ₿0.0000000041	-12.84	$97.8K ₿1.02	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$453.37 ₿0	$400.88K ₿4.19	$97.8K ₿1.02
7345	Net NET	$0.0000009111 ₿0.0000000000095	-2.62	$91.22K ₿0.95	$0.0000009382 ₿0.0000000000096	$0.0000009046 ₿0.0000000000094	$62.21 ₿0	$91.22K ₿0.95	$91.22K ₿0.95
7349	Archivas RCHV	$0.00009113 ₿0.00000000095	9.31	$91.14K ₿0.95	$0.00009113 ₿0.00000000094	$0.00007818 ₿0.00000000081	$133.28K ₿1.4	$91.14K ₿0.95	$91.14K ₿0.95
7521	Umbrella Network UMB	$0.0001945 ₿0.0000000020	1.41	$83.46K ₿0.87	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$41.48 ₿0	$87.06K ₿0.91	$83.46K ₿0.87
7577	Self Chain SLF	$0.0004825 ₿0.0000000050	-1.24	$80.98K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004828 ₿0.0000000050	$57.75K ₿0.6	$162.93K ₿1.7	$80.98K ₿0.85
7690	pNetwork PNT	$0.0008616 ₿0.0000000090	0	$75.76K ₿0.8	$0	$0	$1.97 ₿0	$75.81K ₿0.8	$75.76K ₿0.8
7701	MetaZero MZERO	$0.0007513 ₿0.0000000078	-1.62	$75.16K ₿0.79	$0.0007678 ₿0.0000000079	$0.0007252 ₿0.0000000075	$991 ₿0.01	$75.16K ₿0.79	$75.16K ₿0.79
7870	Ferrum Network FRM	$0.0002364 ₿0.0000000024	7.03	$68.4K ₿0.7	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$54.14K ₿0.57	$142.29K ₿1.45	$68.4K ₿0.7
8068	Smart Layer Network SLN	$0.0007648 ₿0.0000000080	27.31	$62.07K ₿0.65	$0.00101 ₿0.000000010	$0.0006007 ₿0.0000000062	$419.01 ₿0	$76.52K ₿0.8	$62.07K ₿0.65
8392	Kontos KOS	$0.0003198 ₿0.0000000033	-7.84	$51.51K ₿0.54	$0.0004866 ₿0.0000000050	$0.0002699 ₿0.0000000028	$4.06K ₿0.04	$269.99K ₿2.83	$51.51K ₿0.54
8408	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8444	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8457	FREGO FREGO	$0.00005479 ₿0.00000000057	4.09	$49.27K ₿0.52	$0.00005535 ₿0.00000000057	$0.00005245 ₿0.00000000054	$26.54 ₿0	$49.27K ₿0.52	$49.27K ₿0.52
8858	COMDEX CMDX	$0.0001895 ₿0.0000000019	-2.83	$38.71K ₿0.4	$0.000195 ₿0.0000000020	$0.0001869 ₿0.0000000019	$2.42 ₿0	$39.14K ₿0.41	$38.71K ₿0.4
8992	CoinPouch POUCH	$0.00003605 ₿0.00000000037	-4.04	$36.05K ₿0.38	$0.00003776 ₿0.00000000039	$0.00003574 ₿0.00000000037	$78.42 ₿0	$36.05K ₿0.38	$36.05K ₿0.38
9731	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9824	Unmarshal MARSH	$0.0003409 ₿0.0000000035	-15.38	$22.81K ₿0.24	$0.0004775 ₿0.0000000049	$0.000258 ₿0.0000000027	$169.9 ₿0	$33.85K ₿0.35	$22.81K ₿0.24
10453	Lore LORE	$0.00001682 ₿0.00000000017	-2.16	$16.8K ₿0.18	$0.00001726 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11212	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11237	OpenKitx403 K403	$0.00001133 ₿0.00000000011	15.94	$11.34K ₿0.12	$0.00001135 ₿0.00000000011	$0.00000967 ₿0.000000000099	$37.18 ₿0	$11.34K ₿0.12	$11.34K ₿0.12
11245	Inferium IFR	$0.0001304 ₿0.0000000013	0.97	$11.27K ₿0.12	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.92 ₿0	$32.62K ₿0.34	$11.27K ₿0.12
12272	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12318	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12418	Zintech ZINTECH	$0.00000608 ₿0.000000000063	-0.42	$5.82K ₿0.06	$0.000006129 ₿0.000000000063	$0.00000598 ₿0.000000000062	$6.31 ₿0	$5.82K ₿0.06	$5.82K ₿0.06
12740	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003124 ₿0.0000000032	-3.58	$0 ₿0	$0.0003246 ₿0.0000000033	$0.0002974 ₿0.0000000031	$12.25K ₿0.13	$31.25M ₿327.03	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,583.9 ₿0.037	0.05	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$27.95K ₿0.29	$3.23B ₿33.74K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003719 ₿0.0000000038	-1.97	$0 ₿0	$0.0003794 ₿0.0000000039	$0.00036 ₿0.0000000037	$5.04 ₿0	$185.97K ₿1.95	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009114 ₿0.000000094	21.44	$0 ₿0	$0.009988 ₿0.00000010	$0.007498 ₿0.000000077	$558.36K ₿5.84	$9.07M ₿95	$0 ₿0
—	Binary Holdings BNRY	$0.0001659 ₿0.0000000017	-1.89	$0 ₿0	$0.0001691 ₿0.0000000017	$0.0001641 ₿0.0000000016	$42.06K ₿0.44	$1.66M ₿17.25	$0 ₿0
—	ThreeFold Token TFT	$0.004398 ₿0.000000046	-0.35	$0 ₿0	$0.00449 ₿0.000000046	$0.004404 ₿0.000000045	$294.93 ₿0	$4.41M ₿46.26	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Enigma ENX	$0.1885 ₿0.0000019	-5.65	$0 ₿0	$0.2115 ₿0.0000022	$0.1843 ₿0.0000019	$143.64K ₿1.46	$18.93M ₿196.43	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000185 ₿0.000000000019	-0.01	$0 ₿0	$0.00000185 ₿0.000000000019	$0.00000185 ₿0.000000000019	$10.69 ₿0	$1.85K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08275 ₿0.00000089	-7.76	$0 ₿0	$0.08971 ₿0.00000092	$0.08124 ₿0.00000084	$23.8K ₿0.26	$262.81M ₿2.85K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1426 ₿0.0000014	-0.09	$0 ₿0	$0.1429 ₿0.0000015	$0.1424 ₿0.0000014	$64.58K ₿0.67	$3M ₿31.38	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003398 ₿0.000000035	1.77	$0 ₿0	$0.003471 ₿0.000000036	$0.003324 ₿0.000000034	$97.11K ₿1.02	$3.4B ₿35.57K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-80.50	$22.84K ₿34.27	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$22.84K ₿34.32	$22.84K ₿34.27
—	Attarius ATRS	$0.0004025 ₿0.0000000041	-3.94	$0 ₿0	$0.0004461 ₿0.0000000046	$0.0003927 ₿0.0000000041	$11.34K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001403 ₿0.000000014	-0.99	$0 ₿0	$0.001437 ₿0.000000015	$0.001324 ₿0.000000013	$72.61K ₿0.77	$1.4M ₿14.69	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002582 ₿0.0000000026	-1.74	$0 ₿0	$0.000265 ₿0.0000000027	$0.0002553 ₿0.0000000026	$164.23 ₿0	$258.22K ₿2.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}