Page de résultats 3 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4856	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4876	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5092	The Game Company GMRT	$0.001113 ₿0.000000011	-5.01	$368.56K ₿3.85	$0.001172 ₿0.000000012	$0.001104 ₿0.000000011	$1.05K ₿0.01	$1.11M ₿11.63	$368.56K ₿3.85
5097	Graviton GRAV	$0.0002893 ₿0.0000000030	0.09	$368.51K ₿3.85	$0.0002919 ₿0.0000000030	$0.0002767 ₿0.0000000028	$59.4 ₿0	$795.16K ₿8.31	$368.51K ₿3.85
5109	Forward FORWARD	$0.00007344 ₿0.00000000076	-68.69	$366.85K ₿3.82	$0.0002346 ₿0.0000000024	$0.00007325 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5131	ZKWASM ZKWASM	$0.007114 ₿0.000000074	-0.40	$359.91K ₿3.76	$0.007269 ₿0.000000075	$0.007104 ₿0.000000073	$169.33K ₿2.01	$7.11M ₿74.34	$359.91K ₿3.76
5241	FRAME FRAME	$0.0003351 ₿0.0000000035	-5.96	$335.18K ₿3.5	$0.0003636 ₿0.0000000037	$0.0003326 ₿0.0000000034	$5.32K ₿0.06	$335.18K ₿3.5	$335.18K ₿3.5
5245	edeXa EDX	$0.003914 ₿0.000000040	-4.89	$334.87K ₿3.5	$0.004116 ₿0.000000042	$0.003829 ₿0.000000039	$1.43K ₿0.01	$9.79M ₿102.32	$334.87K ₿3.5
5456	Precipitate.ai RAIN	$0.0002945 ₿0.0000000030	-0.64	$294.53K ₿3.08	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$13.56 ₿0	$294.53K ₿3.08	$294.53K ₿3.08
5574	GOTM GOTM	$0.001651 ₿0.000000017	-6.20	$272.08K ₿2.85	$0.001779 ₿0.000000018	$0.001634 ₿0.000000016	$2.79K ₿0.03	$1.49M ₿15.55	$272.08K ₿2.85
5682	DSLA DSLA	$0.00004482 ₿0.00000000046	4.67	$249.51K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.21K ₿0.01	$255.35K ₿2.67	$249.51K ₿2.61
5697	KIP KIP	$0.0001262 ₿0.0000000013	0.45	$247.58K ₿2.58	$0.0001263 ₿0.0000000013	$0.0001253 ₿0.0000000012	$52.11K ₿0.54	$1.26M ₿13.16	$247.58K ₿2.58
5787	Utopian Contributor Coin UTCC	$0.0002344 ₿0.0000000024	-8.83	$234.42K ₿2.45	$0.0002663 ₿0.0000000027	$0.0002278 ₿0.0000000023	$10.35K ₿0.11	$234.42K ₿2.45	$234.42K ₿2.45
5805	Assisterr AI ASRR	$0.01643 ₿0.00000017	-5.97	$231.99K ₿2.46	$0.01756 ₿0.00000018	$0.01643 ₿0.00000017	$204.56K ₿2.18	$1.65M ₿17.55	$231.99K ₿2.46
5810	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5855	Powerloom POWER	$0.001179 ₿0.000000012	-41.00	$222.05K ₿2.34	$0.002404 ₿0.000000024	$0.001064 ₿0.000000011	$38.61K ₿0.4	$1.17M ₿12.35	$222.05K ₿2.34
5873	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0.88	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.0007475 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5975	XP Network XPNET	$0.000291 ₿0.0000000030	-0.10	$207.49K ₿2.18	$0.0002915 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6125	Koii KOII	$0.0001668 ₿0.0000000017	-11.72	$192.63K ₿2.02	$0.0001942 ₿0.0000000020	$0.0001666 ₿0.0000000017	$16.4K ₿0.17	$1.73M ₿18.12	$192.63K ₿2.02
6258	AIOS Foundation AIOS	$0.0005165 ₿0.0000000053	3.60	$173.25K ₿1.8	$0.0005269 ₿0.0000000054	$0.0004981 ₿0.0000000051	$396.92 ₿0	$173.25K ₿1.8	$173.25K ₿1.8
6317	MNet Continuum NUUM	$0.001255 ₿0.000000013	-0.62	$166.22K ₿1.74	$0.001264 ₿0.000000013	$0.001237 ₿0.000000012	$246.75 ₿0	$1.26M ₿13.11	$166.22K ₿1.74
6365	IxiCash IXI	$0.00001745 ₿0.00000000018	1.03	$161.6K ₿1.69	$0.00001747 ₿0.00000000019	$0.00001722 ₿0.00000000017	$51.76 ₿0	$366.69K ₿3.83	$161.6K ₿1.69
6419	VPS Ai VPS	$0.001774 ₿0.000000018	0.11	$156.26K ₿1.63	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$156.1 ₿0	$177.48K ₿1.86	$156.26K ₿1.63
6469	DePHY Network PHY	$0.002085 ₿0.000000021	-7.33	$150.74K ₿1.58	$0.00225 ₿0.000000023	$0.002083 ₿0.000000021	$1.45M ₿15.18	$2.09M ₿21.79	$150.74K ₿1.58
6730	Muon MUON	$0.001486 ₿0.000000015	-4.01	$128.71K ₿1.35	$0.001566 ₿0.000000016	$0.001471 ₿0.000000015	$210.28 ₿0	$128.71K ₿1.35	$128.71K ₿1.35
6910	FOAM FOAM	$0.0001145 ₿0.0000000011	78.67	$114.54K ₿1.2	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.8K ₿0.02	$114.54K ₿1.2	$114.54K ₿1.2
6950	Hibernates HIBER	$0.0001118 ₿0.0000000011	-0.13	$111.8K ₿1.16	$0.0001135 ₿0.0000000011	$0.0001087 ₿0.0000000011	$603.09 ₿0.01	$111.8K ₿1.16	$111.8K ₿1.16
7175	Sylo SYLO	$0.00001497 ₿0.00000000015	14.66	$96.11K ₿0.98	$0.00001503 ₿0.00000000015	$0.00001298 ₿0.00000000013	$95.18K ₿0.99	$149.71K ₿1.53	$96.11K ₿0.98
7280	Andromeda ANDR	$0.0003759 ₿0.0000000039	8.15	$91.73K ₿0.96	$0.0004787 ₿0.0000000050	$0.0003429 ₿0.0000000035	$2.03K ₿0.02	$375.97K ₿3.93	$91.73K ₿0.96
7287	Net NET	$0.0000009133 ₿0.0000000000095	-1.51	$91.3K ₿0.95	$0.0000009382 ₿0.0000000000096	$0.0000009046 ₿0.0000000000094	$415.93 ₿0	$91.3K ₿0.95	$91.3K ₿0.95
7374	Archivas RCHV	$0.00008755 ₿0.00000000088	3.23	$87.55K ₿0.89	$0.00008754 ₿0.00000000094	$0.00007818 ₿0.00000000081	$132.79K ₿1.41	$87.55K ₿0.89	$87.55K ₿0.89
7458	Umbrella Network UMB	$0.0001946 ₿0.0000000020	59.71	$83.49K ₿0.87	$0.0002106 ₿0.0000000021	$0.0001218 ₿0.0000000012	$37.1 ₿0	$87.09K ₿0.91	$83.49K ₿0.87
7505	Self Chain SLF	$0.0004881 ₿0.0000000051	-0.24	$81.52K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004834 ₿0.0000000050	$57.95K ₿0.61	$164.02K ₿1.72	$81.52K ₿0.85
7630	pNetwork PNT	$0.0008616 ₿0.0000000090	0	$75.76K ₿0.8	$0	$0	$1.97 ₿0	$75.81K ₿0.8	$75.76K ₿0.8
7631	MetaZero MZERO	$0.0007573 ₿0.0000000079	-1.23	$75.73K ₿0.79	$0.0007738 ₿0.0000000080	$0.0007252 ₿0.0000000075	$917.72 ₿0.01	$75.73K ₿0.79	$75.73K ₿0.79
7777	Ferrum Network FRM	$0.0002433 ₿0.0000000024	2.35	$69.85K ₿0.7	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$54.78K ₿0.55	$145.31K ₿1.46	$69.85K ₿0.7
7990	Smart Layer Network SLN	$0.0007676 ₿0.0000000080	27.78	$62.28K ₿0.65	$0.00101 ₿0.000000010	$0.0006007 ₿0.0000000061	$582.72 ₿0.01	$76.77K ₿0.8	$62.28K ₿0.65
8163	Kontos KOS	$0.0002999 ₿0.0000000031	1.58	$57.22K ₿0.6	$0.0004866 ₿0.0000000050	$0.0002898 ₿0.0000000030	$4.26K ₿0.04	$299.95K ₿3.14	$57.22K ₿0.6
8345	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8385	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8395	FREGO FREGO	$0.00005479 ₿0.00000000057	4.67	$49.27K ₿0.51	$0.00005535 ₿0.00000000057	$0.00005212 ₿0.00000000053	$26.54 ₿0	$49.27K ₿0.51	$49.27K ₿0.51
8792	COMDEX CMDX	$0.0001889 ₿0.0000000019	-2.90	$38.59K ₿0.4	$0.0001957 ₿0.0000000020	$0.0001869 ₿0.0000000019	$2.31 ₿0	$39.01K ₿0.41	$38.59K ₿0.4
8895	CoinPouch POUCH	$0.00003618 ₿0.00000000038	-2.57	$36.18K ₿0.38	$0.00003776 ₿0.00000000039	$0.00003574 ₿0.00000000037	$72.98 ₿0	$36.18K ₿0.38	$36.18K ₿0.38
9625	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9722	Unmarshal MARSH	$0.0003409 ₿0.0000000035	-14.88	$22.79K ₿0.24	$0.0004775 ₿0.0000000049	$0.000258 ₿0.0000000027	$170.02 ₿0	$33.83K ₿0.35	$22.79K ₿0.24
10334	Lore LORE	$0.00001682 ₿0.00000000017	-2.16	$16.8K ₿0.18	$0.00001726 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11082	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11113	OpenKitx403 K403	$0.00001132 ₿0.00000000011	16.67	$11.32K ₿0.12	$0.00001135 ₿0.00000000011	$0.00000965 ₿0.000000000099	$37.13 ₿0	$11.32K ₿0.12	$11.32K ₿0.12
11122	Inferium IFR	$0.0001304 ₿0.0000000013	0.92	$11.26K ₿0.12	$0.0001304 ₿0.0000000013	$0.0001292 ₿0.0000000013	$117.64 ₿0	$32.61K ₿0.34	$11.26K ₿0.12
12144	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12187	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12287	Zintech ZINTECH	$0.00000607 ₿0.000000000063	0.82	$5.82K ₿0.06	$0.000006129 ₿0.000000000063	$0.00000598 ₿0.000000000062	$10.08 ₿0	$5.82K ₿0.06	$5.82K ₿0.06
12603	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003124 ₿0.0000000032	-3.75	$0 ₿0	$0.0003246 ₿0.0000000033	$0.0002974 ₿0.0000000031	$12.21K ₿0.13	$31.24M ₿327.96	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,573.12 ₿0.037	-1.11	$0 ₿0	$3,614.88 ₿0.037	$3,496.36 ₿0.036	$27.8K ₿0.29	$3.22B ₿33.8K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003687 ₿0.0000000038	-2.16	$0 ₿0	$0.0003806 ₿0.0000000039	$0.00036 ₿0.0000000037	$5 ₿0	$184.39K ₿1.93	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.009204 ₿0.000000096	25.98	$0 ₿0	$0.009988 ₿0.00000010	$0.007306 ₿0.000000075	$551.44K ₿5.81	$9.21M ₿96.97	$0 ₿0
—	Binary Holdings BNRY	$0.0001659 ₿0.0000000017	-2.36	$0 ₿0	$0.00017 ₿0.0000000017	$0.0001641 ₿0.0000000016	$40.61K ₿0.42	$1.66M ₿17.36	$0 ₿0
—	ThreeFold Token TFT	$0.004452 ₿0.000000046	2.34	$0 ₿0	$0.00449 ₿0.000000046	$0.004346 ₿0.000000045	$793.95 ₿0.01	$4.45M ₿46.55	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Enigma ENX	$0.1919 ₿0.0000020	-7.93	$0 ₿0	$0.2115 ₿0.0000022	$0.1843 ₿0.0000019	$149.81K ₿1.61	$19.18M ₿200.8	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001769 ₿0.000000000019	0	$0 ₿0	$0	$0	$5.81 ₿0	$1.77K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08558 ₿0.00000089	-4.77	$0 ₿0	$0.08986 ₿0.00000093	$0.08124 ₿0.00000084	$20.8K ₿0.22	$271.8M ₿2.84K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1428 ₿0.0000014	-0.02	$0 ₿0	$0.1429 ₿0.0000015	$0.1424 ₿0.0000014	$65.84K ₿0.69	$3M ₿31.33	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003416 ₿0.000000035	2.36	$0 ₿0	$0.003471 ₿0.000000036	$0.003317 ₿0.000000034	$97.25K ₿1.02	$3.42B ₿35.73K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-74.26	$33.7K ₿34.27	$0 ₿0.	$0 ₿0.	$11.35K ₿0	$33.7K ₿34.32	$33.7K ₿34.27
—	Attarius ATRS	$0.0003998 ₿0.0000000042	-4.59	$0 ₿0	$0.0004461 ₿0.0000000046	$0.0003927 ₿0.0000000041	$11.45K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001401 ₿0.000000014	5.41	$0 ₿0	$0.00143 ₿0.000000014	$0.001309 ₿0.000000013	$72.46K ₿0.76	$1.4M ₿14.58	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002576 ₿0.0000000026	-1.94	$0 ₿0	$0.000265 ₿0.0000000027	$0.0002553 ₿0.0000000026	$163.9 ₿0	$257.65K ₿2.69	$0 ₿0
—	t3rn TRN	$0.006557 ₿0.000000068	-7.93	$0 ₿0	$0.007175 ₿0.000000074	$0.006477 ₿0.000000067	$28.34K ₿0.29	$655.79K ₿6.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}