Page de résultats 3 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4894	HyBridge BRIDGE	$0.002198 ₿0.000000022	0	$439.69K ₿4.51	$0	$0	$58.57 ₿0	$439.69K ₿4.51	$439.69K ₿4.51
4912	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5106	Graviton GRAV	$0.0002919 ₿0.0000000030	0.47	$372.3K ₿3.89	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$56.77 ₿0	$803.33K ₿8.39	$372.3K ₿3.89
5118	The Game Company GMRT	$0.001114 ₿0.000000011	-3.80	$369.22K ₿3.86	$0.001166 ₿0.000000012	$0.001104 ₿0.000000011	$828.85 ₿0.01	$1.11M ₿11.64	$369.22K ₿3.86
5133	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.16	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5170	ZKWASM ZKWASM	$0.00709 ₿0.000000074	-1.28	$358.72K ₿3.75	$0.007269 ₿0.000000075	$0.007078 ₿0.000000073	$194.36K ₿2.03	$7.09M ₿74.09	$358.72K ₿3.75
5270	FRAME FRAME	$0.0003362 ₿0.0000000035	-6.25	$335.98K ₿3.51	$0.0003636 ₿0.0000000037	$0.0003326 ₿0.0000000034	$5.34K ₿0.06	$335.98K ₿3.51	$335.98K ₿3.51
5303	edeXa EDX	$0.003844 ₿0.000000040	-6.61	$328.89K ₿3.44	$0.004116 ₿0.000000042	$0.003829 ₿0.000000039	$1.89K ₿0.02	$9.61M ₿100.41	$328.89K ₿3.44
5476	RuneMine MINE	$0.0005942 ₿0.0000000062	-0.87	$297.12K ₿3.11	$0.0006042 ₿0.0000000062	$0.0005817 ₿0.0000000060	$12.8 ₿0	$297.12K ₿3.11	$297.12K ₿3.11
5488	Precipitate.ai RAIN	$0.0002948 ₿0.0000000030	-0.91	$294.82K ₿3.08	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$13.57 ₿0	$294.82K ₿3.08	$294.82K ₿3.08
5585	GOTM GOTM	$0.00167 ₿0.000000017	-4.61	$275.07K ₿2.88	$0.001779 ₿0.000000018	$0.001634 ₿0.000000016	$3.07K ₿0.03	$1.5M ₿15.71	$275.07K ₿2.88
5707	DSLA DSLA	$0.00004491 ₿0.00000000046	4.24	$250.04K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.21K ₿0.01	$255.9K ₿2.68	$250.04K ₿2.61
5733	KIP KIP	$0.0001262 ₿0.0000000013	0.32	$247.25K ₿2.57	$0.0001263 ₿0.0000000013	$0.0001253 ₿0.0000000012	$51.68K ₿0.54	$1.26M ₿13.12	$247.25K ₿2.57
5839	Assisterr AI ASRR	$0.01652 ₿0.00000017	-5.94	$232.04K ₿2.4	$0.01756 ₿0.00000018	$0.01635 ₿0.00000017	$207.6K ₿2.15	$1.65M ₿17.08	$232.04K ₿2.4
5843	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5904	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0.59	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.0007498 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5975	Utopian Contributor Coin UTCC	$0.0002132 ₿0.0000000022	-17.65	$212.57K ₿2.22	$0.0002663 ₿0.0000000027	$0.0002079 ₿0.0000000021	$14.76K ₿0.15	$212.57K ₿2.22	$212.57K ₿2.22
6012	XP Network XPNET	$0.000291 ₿0.0000000030	-0.10	$207.49K ₿2.18	$0.0002915 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6062	Powerloom POWER	$0.001094 ₿0.000000011	-45.15	$201.32K ₿2.17	$0.002404 ₿0.000000024	$0.001064 ₿0.000000011	$38.69K ₿0.4	$1.06M ₿11.47	$201.32K ₿2.17
6161	Koii KOII	$0.0001678 ₿0.0000000017	-10.02	$190.12K ₿1.98	$0.0001942 ₿0.0000000020	$0.0001654 ₿0.0000000017	$16.26K ₿0.17	$1.71M ₿17.79	$190.12K ₿1.98
6291	AIOS Foundation AIOS	$0.000519 ₿0.0000000053	3.52	$173.24K ₿1.8	$0.0005269 ₿0.0000000054	$0.0004986 ₿0.0000000051	$398.77 ₿0	$173.24K ₿1.8	$173.24K ₿1.8
6362	MNet Continuum NUUM	$0.001253 ₿0.000000013	-0.73	$166.01K ₿1.74	$0.001262 ₿0.000000013	$0.001237 ₿0.000000012	$263.44 ₿0	$1.25M ₿13.12	$166.01K ₿1.74
6420	IxiCash IXI	$0.00001733 ₿0.00000000018	-0.41	$160.5K ₿1.68	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$11.66 ₿0	$364.21K ₿3.81	$160.5K ₿1.68
6462	VPS Ai VPS	$0.001778 ₿0.000000018	-0.08	$156.59K ₿1.64	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$156.43 ₿0	$177.85K ₿1.86	$156.59K ₿1.64
6486	DePHY Network PHY	$0.002127 ₿0.000000022	-2.62	$154.09K ₿1.61	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.45M ₿15.22	$2.13M ₿22.23	$154.09K ₿1.61
6784	Muon MUON	$0.001486 ₿0.000000015	-4.89	$128.53K ₿1.35	$0.001566 ₿0.000000016	$0.001471 ₿0.000000015	$48.2 ₿0	$128.53K ₿1.35	$128.53K ₿1.35
6926	FOAM FOAM	$0.000118 ₿0.0000000012	83.24	$118.07K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.42K ₿0.01	$118.07K ₿1.23	$118.07K ₿1.23
6995	Hibernates HIBER	$0.0001123 ₿0.0000000011	0.77	$112.29K ₿1.17	$0.0001135 ₿0.0000000011	$0.0001087 ₿0.0000000011	$707.08 ₿0.01	$112.29K ₿1.17	$112.29K ₿1.17
7226	Andromeda ANDR	$0.0004004 ₿0.0000000041	16.43	$97.7K ₿1.02	$0.0004787 ₿0.0000000050	$0.0003429 ₿0.0000000035	$797.75 ₿0.01	$400.44K ₿4.18	$97.7K ₿1.02
7276	Sylo SYLO	$0.00001487 ₿0.00000000015	13.98	$95.06K ₿0.99	$0.00001533 ₿0.00000000016	$0.00001299 ₿0.00000000013	$96.05K ₿1.01	$148.08K ₿1.54	$95.06K ₿0.99
7348	Net NET	$0.0000009142 ₿0.0000000000095	-2.05	$91.42K ₿0.95	$0.0000009382 ₿0.0000000000096	$0.0000009046 ₿0.0000000000094	$416.38 ₿0	$91.42K ₿0.95	$91.42K ₿0.95
7434	Archivas RCHV	$0.00008765 ₿0.00000000091	6.65	$87.66K ₿0.92	$0.00008776 ₿0.00000000091	$0.00007818 ₿0.00000000081	$132.81K ₿1.39	$87.66K ₿0.92	$87.66K ₿0.92
7524	Umbrella Network UMB	$0.0001949 ₿0.0000000020	-2.40	$83.65K ₿0.87	$0.0002106 ₿0.0000000021	$0.0001904 ₿0.0000000019	$41.58 ₿0	$87.26K ₿0.91	$83.65K ₿0.87
7569	Self Chain SLF	$0.0004892 ₿0.0000000051	0.01	$81.7K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004828 ₿0.0000000050	$57.56K ₿0.6	$164.37K ₿1.72	$81.7K ₿0.85
7692	pNetwork PNT	$0.0008616 ₿0.0000000090	0	$75.76K ₿0.8	$0	$0	$1.97 ₿0	$75.81K ₿0.8	$75.76K ₿0.8
7696	MetaZero MZERO	$0.0007535 ₿0.0000000078	-2.44	$75.36K ₿0.79	$0.0007738 ₿0.0000000080	$0.0007252 ₿0.0000000075	$993.99 ₿0.01	$75.36K ₿0.79	$75.36K ₿0.79
7895	Ferrum Network FRM	$0.0002336 ₿0.0000000024	-1.76	$68.69K ₿0.71	$0.0002434 ₿0.0000000025	$0.0002199 ₿0.0000000022	$54K ₿0.57	$142.9K ₿1.47	$68.69K ₿0.71
8071	Smart Layer Network SLN	$0.0007659 ₿0.0000000079	27.50	$62.12K ₿0.65	$0.00101 ₿0.000000010	$0.0006007 ₿0.0000000061	$419.65 ₿0	$76.57K ₿0.8	$62.12K ₿0.65
8394	Kontos KOS	$0.0002699 ₿0.0000000028	-9.97	$51.51K ₿0.54	$0.0004866 ₿0.0000000050	$0.0002699 ₿0.0000000028	$4.04K ₿0.04	$269.99K ₿2.82	$51.51K ₿0.54
8409	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8453	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8471	FREGO FREGO	$0.00005478 ₿0.00000000057	4.68	$49.26K ₿0.51	$0.00005535 ₿0.00000000057	$0.00005233 ₿0.00000000053	$26.54 ₿0	$49.26K ₿0.51	$49.26K ₿0.51
8849	COMDEX CMDX	$0.0001901 ₿0.0000000019	-2.11	$38.91K ₿0.41	$0.0001953 ₿0.0000000020	$0.0001869 ₿0.0000000019	$2.43 ₿0	$39.34K ₿0.41	$38.91K ₿0.41
8982	CoinPouch POUCH	$0.00003619 ₿0.00000000037	-3.00	$36.2K ₿0.38	$0.00003776 ₿0.00000000039	$0.00003574 ₿0.00000000037	$73.03 ₿0	$36.2K ₿0.38	$36.2K ₿0.38
9742	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
9831	Unmarshal MARSH	$0.000342 ₿0.0000000035	-15.14	$22.86K ₿0.24	$0.0004775 ₿0.0000000049	$0.000258 ₿0.0000000027	$170.46 ₿0	$33.93K ₿0.35	$22.86K ₿0.24
10459	Lore LORE	$0.00001682 ₿0.00000000017	-2.16	$16.8K ₿0.18	$0.00001726 ₿0.00000000017	$0.00001677 ₿0.00000000017	$27.06 ₿0	$16.8K ₿0.18	$16.8K ₿0.18
11220	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11247	OpenKitx403 K403	$0.00001132 ₿0.00000000011	16.74	$11.33K ₿0.12	$0.00001135 ₿0.00000000011	$0.00000967 ₿0.000000000099	$37.16 ₿0	$11.33K ₿0.12	$11.33K ₿0.12
11255	Inferium IFR	$0.0001306 ₿0.0000000013	0.43	$11.28K ₿0.12	$0.0001307 ₿0.0000000013	$0.0001288 ₿0.0000000013	$31.97 ₿0	$32.64K ₿0.34	$11.28K ₿0.12
12284	GearUp GUP	$0.0006368 ₿0.0000000069	0	$6.37K ₿0.07	$0	$0	$9.7 ₿0	$6.37K ₿0.07	$6.37K ₿0.07
12328	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12424	Zintech ZINTECH	$0.0000061 ₿0.000000000063	-0.28	$5.84K ₿0.06	$0.000006129 ₿0.000000000063	$0.00000598 ₿0.000000000062	$10.12 ₿0	$5.84K ₿0.06	$5.84K ₿0.06
12750	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003124 ₿0.0000000032	-3.74	$0 ₿0	$0.0003246 ₿0.0000000033	$0.0002974 ₿0.0000000031	$12.21K ₿0.13	$31.25M ₿325.75	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,584.01 ₿0.037	-0.07	$0 ₿0	$3,598.4 ₿0.037	$3,496.36 ₿0.036	$27.92K ₿0.29	$3.23B ₿33.69K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003721 ₿0.0000000038	-1.58	$0 ₿0	$0.0003798 ₿0.0000000039	$0.00036 ₿0.0000000037	$5.04 ₿0	$186.01K ₿1.95	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008904 ₿0.000000092	20.02	$0 ₿0	$0.009988 ₿0.00000010	$0.007414 ₿0.000000076	$517.13K ₿5.41	$8.9M ₿93.09	$0 ₿0
—	Binary Holdings BNRY	$0.0001659 ₿0.0000000017	-2.40	$0 ₿0	$0.00017 ₿0.0000000017	$0.0001641 ₿0.0000000016	$41.39K ₿0.43	$1.66M ₿17.34	$0 ₿0
—	ThreeFold Token TFT	$0.004435 ₿0.000000046	1.53	$0 ₿0	$0.00449 ₿0.000000046	$0.004368 ₿0.000000045	$797.05 ₿0.01	$4.44M ₿46.41	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Enigma ENX	$0.1888 ₿0.0000019	-4.54	$0 ₿0	$0.2115 ₿0.0000022	$0.1843 ₿0.0000019	$141.45K ₿1.46	$18.88M ₿196.43	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000001769 ₿0.000000000019	0	$0 ₿0	$0	$0	$5.81 ₿0	$1.77K ₿0.02	$0 ₿0
—	Fantom FTM	$0.08585 ₿0.00000089	-4.28	$0 ₿0	$0.08971 ₿0.00000092	$0.08124 ₿0.00000084	$24.49K ₿0.26	$272.58M ₿2.85K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1426 ₿0.0000014	-0.14	$0 ₿0	$0.1429 ₿0.0000015	$0.1424 ₿0.0000014	$64.81K ₿0.68	$3M ₿31.36	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum QUANTUM	$0.003413 ₿0.000000035	2.32	$0 ₿0	$0.003471 ₿0.000000036	$0.003323 ₿0.000000034	$97.22K ₿1.02	$3.41B ₿35.64K	$0 ₿0
—	WABA WABA	$0.002774 ₿0.000000029	0	$0 ₿0	$0	$0	$35.44 ₿0	$2.77M ₿29.39	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-56.64	$39.95K ₿34.27	$0 ₿0.	$0 ₿0.	$11.44K ₿0	$39.95K ₿34.32	$39.95K ₿34.27
—	Attarius ATRS	$0.0004023 ₿0.0000000041	-3.99	$0 ₿0	$0.0004461 ₿0.0000000046	$0.0003927 ₿0.0000000041	$11.38K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001435 ₿0.000000015	1.99	$0 ₿0	$0.001437 ₿0.000000015	$0.001324 ₿0.000000013	$73.14K ₿0.76	$1.43M ₿15	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002582 ₿0.0000000026	-1.74	$0 ₿0	$0.000265 ₿0.0000000027	$0.0002553 ₿0.0000000026	$164.23 ₿0	$258.22K ₿2.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}