$3.33T
إجمالي القيمة السوقية
$87.17B
إجمالي حجم التداول
BTC 61.85%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Casper Network  CSPR $0.01079
₿0.00000051
1.37 $141.96M
₿6.18K
$0.01115
₿0.00000052
$0.01064
₿0.00000051
$2.05M
₿169.71
$146.97M
₿6.48K
$141.96M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
373 Echelon Prime  PRIME $2.12
₿0.00033
-2.72 $129.78M
₿12.61K
$2.24
₿0.00033
$2.12
₿0.00032
$2.93M
₿124.64
$235.38M
₿37.4K
$129.78M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
376 GMT  GMT $0.04404
₿0.0000042
0.10 $129.46M
₿8.25K
$0.0465
₿0.0000046
$0.044
₿0.0000041
$21.3M
₿2.37K
$225.32M
₿22.95K
$129.46M
₿8.25K
التنبؤ بسعر GMT(gmt)
382 Mask Network  MASK $1.27
₿0.000068
-3.57 $126.92M
₿6.59K
$1.34
₿0.000071
$1.27
₿0.000068
$29.25M
₿1.02K
$126.92M
₿6.86K
$126.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
383 Osmosis  OSMO $0.1706
₿0.000018
1.24 $125.36M
₿11.95K
$0.1779
₿0.000018
$0.1684
₿0.000018
$7.2M
₿374.07
$170.36M
₿18.24K
$125.36M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
385 cETH  CETH $49.98
₿0.0010
-0.17 $124.45M
₿5.58K
$51.57
₿0.0010
$49.93
₿0.0010
$27.74
₿0
$124.45M
₿5.58K
$124.45M
₿5.58K
التنبؤ بسعر cETH(ceth)
390 WOO Network  WOO $0.0634
₿0.0000058
-0.61 $121.18M
₿10.85K
$0.06655
₿0.0000061
$0.06347
₿0.0000058
$6.99M
₿352.03
$140.2M
₿13.1K
$121.18M
₿10.85K
التنبؤ بسعر WOO Network(woo)
394 Enjin Coin  ENJ $0.06376
₿0.0000063
0.29 $118.22M
₿9.11K
$0.06712
₿0.0000067
$0.06354
₿0.0000062
$12.04M
₿558.31
$121.58M
₿11.38K
$118.22M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
402 Rocket Pool  RPL $5.35
₿0.00040
-0.91 $114.81M
₿8.08K
$5.66
₿0.00042
$5.35
₿0.00039
$7.9M
₿111.19
$114.81M
₿8.08K
$114.81M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
404 AltLayer  ALT $0.03245
₿0.0000080
-5.89 $113.89M
₿10.13K
$0.03574
₿0.0000090
$0.03229
₿0.0000080
$71.31M
₿2.27K
$324.05M
₿80.71K
$113.89M
₿10.13K
التنبؤ بسعر AltLayer(alt)
411 io.net  IO $0.6724
-3.14 $112M
$0.7269
$0.675
$37.56M
$540.43M
$112M
التنبؤ بسعر io.net(io)
434 Terra  LUNA $0.1517
₿0.000012
-1.38 $104.73M
₿8.42K
$0.1589
₿0.000012
$0.1519
₿0.000012
$8.67M
₿673.59
$164.25M
₿13.21K
$104.73M
₿8.42K
التنبؤ بسعر Terra(luna)
435 SKALE  SKL $0.01804
₿0.0000016
-0.44 $104.38M
₿8.64K
$0.01894
₿0.0000017
$0.01806
₿0.0000016
$6.68M
₿644.9
$109.81M
₿8.83K
$104.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
438 Illuvium  ILV $10.82
₿0.0017
-1.10 $102.46M
₿11.35K
$11.35
₿0.0019
$10.83
₿0.0017
$4.6M
₿361.29
$103.92M
₿17.12K
$102.46M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
442 BOOK OF MEME  BOME $0.001459
₿0.00000018
-2.74 $100.77M
₿10.32K
$0.001562
₿0.00000018
$0.001461
₿0.00000017
$27.44M
₿5.7K
$100.77M
₿12.9K
$100.77M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
452 Metis Token  METIS $15.08
₿0.0012
-0.87 $97.08M
₿6.99K
$15.94
₿0.0013
$15.11
₿0.0012
$6.72M
₿394.11
$151.15M
₿12.94K
$97.08M
₿6.99K
التنبؤ بسعر Metis Token(metis)
467 Centrifuge  CFG $0.168
₿0.000012
-1.05 $94.09M
₿5.98K
$0.1713
₿0.000012
$0.1673
₿0.000011
$192.19K
₿16.97
$95.18M
₿6.64K
$94.09M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
470 PAAL AI  PAAL $0.1027
₿0.0000081
-3.59 $92.69M
₿5.33K
$0.1094
₿0.0000089
$0.1027
₿0.0000081
$6.23M
₿80.85
$103.28M
₿8.18K
$92.69M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
476 GAL (migrated to Gravity - G)  GAL $0.6991
₿0.000062
-12.42 $89.31M
₿6.61K
$0.8156
₿0.000066
$0.6794
₿0.000062
$778.45
₿240.98
$139.83M
₿12.55K
$89.31M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
479 ConstitutionDAO  PEOPLE $0.01741
₿0.00000051
-1.28 $88.56M
₿2.58K
$0.01855
₿0.00000053
$0.01743
₿0.00000050
$28.69M
₿537.14
$88.56M
₿2.58K
$88.56M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
482 SingularityNET  AGIX $0.2889
₿0.000014
-2.31 $87.93M
₿19.06K
$0.3048
₿0.000015
$0.2891
₿0.000014
$61K
₿2.42K
$133.04M
₿20.84K
$87.93M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
486 Biconomy  BICO $0.09031
₿0.000010
-0.01* $86.91M
₿8.19K
$0.09467
₿0.000011
$0.09031
₿0.000010
$4.71M
₿667.14
$90.52M
₿11.01K
$86.91M
₿8.19K
التنبؤ بسعر Biconomy(bico)
503 Rollbit Coin  RLB $0.03993
₿0.0000017
1.68 $81.91M
₿4.95K
$0.04035
₿0.0000017
$0.03899
₿0.0000016
$193.85K
₿23.48
$81.91M
₿4.95K
$81.91M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
513 Radix  XRD $0.006719
₿0.0000010
5.28 $79.13M
₿10.53K
$0.006876
₿0.0000010
$0.006367
₿0.0000010
$556.82K
₿86.88
$88.54M
₿12.95K
$79.13M
₿10.53K
التنبؤ بسعر Radix(xrd)
514 API3  API3 $0.6362
₿0.000045
0.52 $78.42M
₿5.14K
$0.6606
₿0.000047
$0.6329
₿0.000045
$14.4M
₿308.44
$94.87M
₿5.98K
$78.42M
₿5.14K
التنبؤ بسعر API3(api3)
518 SATS (Ordinals)  SATS $0.00000003684
₿0.0000000000067
-0.75 $77.69M
₿14.14K
$0.00000003894
₿0.0000000000069
$0.00000003689
₿0.0000000000066
$7.5M
₿527.47
$77.69M
₿14.14K
$77.69M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
528 Arcblock  ABT $0.7586
₿0.000040
6.43 $74.71M
₿4.03K
$0.777
₿0.000043
$0.6918
₿0.000039
$510.05K
₿141.83
$140.95M
₿7.6K
$74.71M
₿4.03K
التنبؤ بسعر Arcblock(abt)
530 Manta Network  MANTA $0.1793
₿0.000039
-3.26 $75M
₿9.71K
$0.1905
₿0.000040
$0.1795
₿0.000038
$16.11M
₿655.95
$179.44M
₿38.83K
$75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
537 ZelCash  FLUX $0.1913
₿0.000015
1.06 $73.94M
₿5.33K
$0.1995
₿0.000016
$0.1891
₿0.000015
$4.73M
₿111.63
$73.96M
₿6.8K
$73.94M
₿5.33K
التنبؤ بسعر ZelCash(flux)
552 Memecoin  MEME $0.0015
₿0.00000055
-2.07 $71.69M
₿8.64K
$0.001597
₿0.00000055
$0.001503
₿0.00000052
$15.76M
₿1.02K
$103.75M
₿38.43K
$71.69M
₿8.64K
التنبؤ بسعر Memecoin(meme)
556 Aevo  AEVO $0.078
₿0.000037
-0.47 $70.58M
₿4.13K
$0.08276
₿0.000041
$0.07813
₿0.000037
$11.3M
₿2.09K
$78M
₿37.51K
$70.58M
₿4.13K
التنبؤ بسعر Aevo(aevo)
561 BLAST  BLAST $0.002343
₿0.000000010
-1.96 $70.27M
₿0
$0.002447
₿0.
$0.002346
₿0.
$4.69M
₿0
$234.58M
$70.27M
₿0
التنبؤ بسعر BLAST(blast)
564 Dymension  DYM $0.2229
₿0.000071
-4.12 $69.39M
₿11.53K
$0.2418
₿0.000075
$0.2231
₿0.000070
$6.68M
₿338.99
$222.93M
₿71.25K
$69.39M
₿11.53K
التنبؤ بسعر Dymension(dym)
596 Goldfinch  GFI $0.6874
₿0.000055
-3.43 $63.9M
₿4K
$0.7147
₿0.000062
$0.6871
₿0.000054
$551.24K
₿206.72
$78.6M
₿6.38K
$63.9M
₿4K
التنبؤ بسعر Goldfinch(gfi)
599 Chromia  CHR $0.07434
₿0.0000055
-0.76 $62.72M
₿4.53K
$0.0789
₿0.0000060
$0.07427
₿0.0000055
$5.8M
₿400.29
$62.72M
₿4.53K
$62.72M
₿4.53K
التنبؤ بسعر Chromia(chr)
612 PONKE  PONKE $0.1085
₿0.00000082
-3.48 $60.31M
₿412.31
$0.1194
₿0.00000096
$0.1085
₿0.00000082
$7.09M
₿46.19
$60.32M
₿458.12
$60.31M
₿412.31
التنبؤ بسعر PONKE(ponke)
625 Ocean Protocol  OCEAN $0.2914
₿0.000015
-2.26 $58.85M
₿9.44K
$0.3058
₿0.000016
$0.2915
₿0.000015
$195.39K
₿693.8
$274.36M
₿21.92K
$58.85M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
656 SSV Network  SSV $7.58
₿0.00076
-4.84 $53.91M
₿5.39K
$8.25
₿0.00076
$7.59
₿0.00068
$18.61M
₿676.96
$98.99M
₿8.58K
$53.91M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
717 Nosana  NOS $0.5544
₿0.000042
-7.18 $46.25M
₿3.53K
$0.5989
₿0.000044
$0.5536
₿0.000041
$1.01M
₿23.57
$55.45M
₿4.24K
$46.25M
₿3.53K
التنبؤ بسعر Nosana(nos)
737 CorgiAI  CORGIAI $0.0001299
₿0.000000031
-2.31 $44.73M
₿10.89K
$0.0001344
₿0.000000033
$0.0001269
₿0.000000031
$71.51K
₿6.96
$48.5M
₿11.81K
$44.73M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
818 MMX  MMX $0.2215
₿0.000031
-9.10 $35.81M
₿0
$0.2522
₿0.000031
$0.2185
₿0.000030
$46.77K
₿0.12
$110.7M
₿4.76K
$35.81M
₿0
التنبؤ بسعر MMX(mmx)
867 PepeCoin  PEPECOIN $0.3535
₿0.000097
-3.70 $32.91M
₿0
$0.376
₿0.00010
$0.3529
₿0.000090
$1.08M
₿141.64
$38.12M
₿12.9K
$32.91M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1121 dYdX  ETHDYDX $0.4862
₿0.000043
-2.95 $20.27M
₿13.49K
$0.5162
₿0.000045
$0.4877
₿0.000043
$25.59M
₿825.9
$434.09M
₿22.51K
$20.27M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1176 Lido Staked SOL  STSOL $172.14
₿0.0028
-1.02 $18.27M
₿11.19K
$180.18
₿0.0030
$172.36
₿0.0028
$37.37K
₿1.88
$18.27M
₿11.19K
$18.27M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1414 Bitcoin Gold  BTG $0.7138
₿0.00066
6.12 $12.5M
₿11.74K
$0.7138
₿0.00069
$0.6376
₿0.00066
$2.24K
₿197.93
$12.5M
₿14.07K
$12.5M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1687 Aragon  ANT $0.2076
₿0.00013
0.64 $8.31M
₿5.26K
$0.2079
₿0.00013
$0.2055
₿0.00012
$6.55
₿131.77
$8.97M
₿5.67K
$8.31M
₿5.26K
التنبؤ بسعر Aragon(ant)
1884 MAGA  TRUMP $0.136
₿0.000084
-3.81 $6.13M
₿3.93K
$0.1422
₿0.000086
$0.1357
₿0.000077
$419.01K
₿32.7
$6.13M
₿3.93K
$6.13M
₿3.93K
التنبؤ بسعر MAGA(trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Maker  MKR $1,852.87
₿0.049
-3.77 $0
₿45.73K
$1,942.46
₿0.050
$1,855.13
₿0.048
$71.87M
₿1.97K
$922.88M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.5749
₿0.000014
15.91 $0
₿40.72K
$0.5745
₿0.000015
$0.2905
₿0.000013
$544.27K
₿10.68K
$928.95M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Zebec Protocol  ZBC $0.001997
₿0.00000047
-0.48 $0
₿3.56K
$0.002006
₿0.00000051
$0.001988
₿0.00000043
$46.86
₿83.65
$19.97M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
H2O Dao  H2O $0.1074
₿0.0000030
-3.77 $0
₿1.16K
$0.1136
₿0.0000031
$0.09869
₿0.0000030
$5.8K
₿8.12
$107.49M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Klaytn  KLAY $0.1904
₿0.0000034
9.78 $0
₿12.52K
$0.2003
₿0.0000035
$0.173
₿0.0000034
$24.32K
₿250.78
$1.15B
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا