$3.42T
إجمالي القيمة السوقية
$141.67B
إجمالي حجم التداول
BTC 60.97%     ETH 9.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Threshold Network  T $0.01599
₿0.00000067
-5.84 $162M
₿6.56K
$0.01715
₿0.00000072
$0.01598
₿0.00000067
$8.49M
₿595.3
$178.42M
₿7.5K
$162M
₿6.56K
التنبؤ بسعر Threshold Network(t)
353 Osmosis  OSMO $0.2134
₿0.000018
-5.63 $155.48M
₿11.95K
$0.227
₿0.000018
$0.211
₿0.000018
$10.73M
₿374.07
$212.87M
₿18.24K
$155.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
355 GMX  GMX $15.2
₿0.00054
-5.62 $154.46M
₿5.15K
$16.22
₿0.00056
$14.83
₿0.00054
$12.25M
₿345.74
$154.46M
₿5.15K
$154.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
357 WOO Network  WOO $0.08039
₿0.0000058
-7.32 $153.83M
₿10.85K
$0.08749
₿0.0000061
$0.07985
₿0.0000058
$13.76M
₿352.03
$177.95M
₿13.1K
$153.83M
₿10.85K
التنبؤ بسعر WOO Network(woo)
360 NXM  NXM $58.51
₿0.0010
-1.31 $152.45M
₿4.21K
$59.7
₿0.0010
$57.66
₿0.0010
$0
₿0
$152.45M
₿4.21K
$152.45M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 GMT  GMT $0.05131
₿0.0000042
-9.19 $147.55M
₿8.25K
$0.05689
₿0.0000046
$0.05108
₿0.0000041
$37.13M
₿2.37K
$262.29M
₿22.95K
$147.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
372 Enjin Coin  ENJ $0.07527
₿0.0000063
-11.36 $138.53M
₿9.11K
$0.08551
₿0.0000067
$0.07428
₿0.0000062
$22.45M
₿558.31
$142.75M
₿11.38K
$138.53M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 io.net  IO $0.8661
-8.14 $138.16M
$0.9555
$0.8483
$44.7M
$692.06M
$138.16M
التنبؤ بسعر io.net(io)
376 Rollbit Coin  RLB $0.06448
₿0.0000017
1.68 $134.27M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$426.38K
₿23.48
$134.31M
₿4.95K
$134.27M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
384 BOOK OF MEME  BOME $0.001883
₿0.00000018
-14.45 $129.99M
₿10.32K
$0.002221
₿0.00000018
$0.001862
₿0.00000017
$76.38M
₿5.7K
$129.99M
₿12.9K
$129.99M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
390 cETH  CETH $51.88
₿0.0010
-2.67 $127.54M
₿5.58K
$53.52
₿0.0010
$51.22
₿0.0010
$5.78
₿0
$127.54M
₿5.58K
$127.54M
₿5.58K
التنبؤ بسعر cETH(ceth)
401 SKALE  SKL $0.02144
₿0.0000016
-8.82 $123.83M
₿8.64K
$0.02379
₿0.0000017
$0.02129
₿0.0000016
$19.21M
₿644.9
$130.26M
₿8.83K
$123.83M
₿8.64K
التنبؤ بسعر SKALE(skl)
412 Terra  LUNA $0.1726
₿0.000012
-7.88 $118.73M
₿8.42K
$0.189
₿0.000012
$0.1713
₿0.000012
$19.6M
₿673.59
$186.22M
₿13.21K
$118.73M
₿8.42K
التنبؤ بسعر Terra(luna)
422 Wemix Token  WEMIX $0.2705
₿0.000028
-23.96 $114.1M
₿10.28K
$0.3805
₿0.000030
$0.262
₿0.000028
$21M
₿115.52
$146.46M
₿27.64K
$114.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
426 Metis Token  METIS $17.81
₿0.0012
-9.10 $113.6M
₿6.99K
$19.97
₿0.0013
$17.61
₿0.0012
$13.84M
₿394.11
$178.13M
₿12.94K
$113.6M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 GAL (migrated to Gravity - G)  GAL $0.8773
₿0.000062
-0.59 $112.08M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$6.94K
₿240.98
$175.47M
₿12.55K
$112.08M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
441 Rocket Pool  RPL $5.05
₿0.00040
4.57 $107.67M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$61.23M
₿111.19
$107.67M
₿8.08K
$107.67M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
447 SingularityNET  AGIX $0.3491
₿0.000014
-7.99 $106.78M
₿19.06K
$0.3821
₿0.000015
$0.3472
₿0.000014
$41.25K
₿2.42K
$161.3M
₿20.84K
$106.78M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 Centrifuge  CFG $0.1946
₿0.000012
-7.82 $106.41M
₿5.98K
$0.2126
₿0.000012
$0.1893
₿0.000011
$632.63K
₿16.97
$110.03M
₿6.64K
$106.41M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
450 PAAL AI  PAAL $0.1184
₿0.0000081
-9.96 $105.57M
₿5.33K
$0.1329
₿0.0000089
$0.1144
₿0.0000081
$15.09M
₿80.85
$117.63M
₿8.18K
$105.57M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
455 Manta Network  MANTA $0.2509
₿0.000039
-13.86 $104.23M
₿9.71K
$0.2953
₿0.000040
$0.2485
₿0.000038
$33.41M
₿655.95
$250.66M
₿38.83K
$104.23M
₿9.71K
التنبؤ بسعر Manta Network(manta)
456 ConstitutionDAO  PEOPLE $0.02048
₿0.00000051
-11.25 $103.7M
₿2.58K
$0.02341
₿0.00000053
$0.02015
₿0.00000050
$74.03M
₿537.14
$103.7M
₿2.58K
$103.7M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8763
₿0.0000083
$0.6384
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
466 Biconomy  BICO $0.1048
₿0.000010
-7.23 $100.16M
₿8.19K
$0.1147
₿0.000011
$0.1036
₿0.000010
$11.11M
₿667.14
$104.89M
₿11.01K
$100.16M
₿8.19K
التنبؤ بسعر Biconomy(bico)
467 Illuvium  ILV $13.07
₿0.0017
-5.53 $99.9M
₿11.35K
$13.91
₿0.0019
$12.82
₿0.0017
$27.27M
₿361.29
$125.2M
₿17.12K
$99.9M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
472 AltLayer  ALT $0.02821
₿0.0000080
-8.64 $99.16M
₿10.13K
$0.03136
₿0.0000090
$0.02782
₿0.0000080
$30.07M
₿2.27K
$282.15M
₿80.71K
$99.16M
₿10.13K
التنبؤ بسعر AltLayer(alt)
481 SATS (Ordinals)  SATS $0.00000004615
₿0.0000000000067
-15.81 $96.92M
₿14.14K
$0.00000005516
₿0.0000000000069
$0.00000004602
₿0.0000000000066
$25.46M
₿527.47
$96.92M
₿14.14K
$96.92M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
503 Arcblock  ABT $0.9228
₿0.000040
-4.66 $91.24M
₿4.03K
$0.9767
₿0.000043
$0.9017
₿0.000039
$1.11M
₿141.83
$172.14M
₿7.6K
$91.24M
₿4.03K
التنبؤ بسعر Arcblock(abt)
506 Aevo  AEVO $0.09911
₿0.000037
-8.31 $89.67M
₿4.13K
$0.1104
₿0.000041
$0.09778
₿0.000037
$24.96M
₿2.09K
$99.18M
₿37.51K
$89.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
507 ZelCash  FLUX $0.2326
₿0.000015
-6.53 $89.63M
₿5.33K
$0.2519
₿0.000016
$0.2298
₿0.000015
$11.38M
₿111.63
$89.68M
₿6.8K
$89.63M
₿5.33K
التنبؤ بسعر ZelCash(flux)
512 Dymension  DYM $0.2957
₿0.000071
-12.54 $88.39M
₿11.53K
$0.3428
₿0.000075
$0.2937
₿0.000070
$12.8M
₿338.99
$295.85M
₿71.25K
$88.39M
₿11.53K
التنبؤ بسعر Dymension(dym)
514 Memecoin  MEME $0.001919
₿0.00000055
-12.87 $88.21M
₿8.64K
$0.002229
₿0.00000055
$0.001909
₿0.00000052
$39.81M
₿1.02K
$132.53M
₿38.43K
$88.21M
₿8.64K
التنبؤ بسعر Memecoin(meme)
516 API3  API3 $0.7226
₿0.000045
-8.39 $88.1M
₿5.14K
$0.8027
₿0.000047
$0.7143
₿0.000045
$30.56M
₿308.44
$107.39M
₿5.98K
$88.1M
₿5.14K
التنبؤ بسعر API3(api3)
537 BLAST  BLAST $0.002854
₿0.000000010
-8.25 $83.36M
₿0
$0.003119
₿0.
$0.002819
₿0.
$10.48M
₿0
$285.35M
$83.36M
₿0
التنبؤ بسعر BLAST(blast)
541 Radix  XRD $0.007601
₿0.0000010
-2.17 $81.77M
₿10.53K
$0.007802
₿0.0000010
$0.007452
₿0.0000010
$524.98K
₿86.88
$100.02M
₿12.95K
$81.77M
₿10.53K
التنبؤ بسعر Radix(xrd)
554 Goldfinch  GFI $0.8358
₿0.000055
-2.85 $77.73M
₿4K
$0.8633
₿0.000062
$0.8172
₿0.000054
$731.31K
₿206.72
$95.63M
₿6.38K
$77.73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
572 PONKE  PONKE $0.1343
₿0.00000082
-11.20 $74.61M
₿412.31
$0.1536
₿0.00000096
$0.1304
₿0.00000082
$15.62M
₿46.19
$74.62M
₿458.12
$74.61M
₿412.31
التنبؤ بسعر PONKE(ponke)
586 Chromia  CHR $0.08541
₿0.0000055
-7.77 $71.98M
₿4.53K
$0.09312
₿0.0000060
$0.0845
₿0.0000055
$15.19M
₿400.29
$71.98M
₿4.53K
$71.98M
₿4.53K
التنبؤ بسعر Chromia(chr)
589 Ocean Protocol  OCEAN $0.3518
₿0.000015
-6.71 $71.22M
₿9.44K
$0.3838
₿0.000016
$0.3506
₿0.000015
$378.27K
₿693.8
$331.35M
₿21.92K
$71.22M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
622 SSV Network  SSV $9.04
₿0.00076
-2.15 $64.18M
₿5.39K
$10.44
₿0.00076
$8.73
₿0.00068
$80.71M
₿676.96
$115.17M
₿8.58K
$64.18M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
623 CorgiAI  CORGIAI $0.0001869
₿0.000000031
19.66 $64.37M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$451.27K
₿6.96
$69.8M
₿11.81K
$64.37M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
679 Nosana  NOS $0.6421
₿0.000042
-3.72 $53.55M
₿3.53K
$0.6671
₿0.000044
$0.6421
₿0.000041
$1.02M
₿23.57
$64.21M
₿4.24K
$53.55M
₿3.53K
التنبؤ بسعر Nosana(nos)
857 PepeCoin  PEPECOIN $0.3767
₿0.000097
-0.47 $34.88M
₿0
$0.404
₿0.00010
$0.3695
₿0.000090
$1.26M
₿141.64
$40.58M
₿12.9K
$34.88M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
930 MMX  MMX $0.1916
₿0.000031
6.93 $30.66M
₿0
$0.2068
₿0.000031
$0.1676
₿0.000030
$60.36K
₿0.12
$95.61M
₿4.76K
$30.66M
₿0
التنبؤ بسعر MMX(mmx)
1019 dYdX  ETHDYDX $0.5636
₿0.000043
-8.96 $25.99M
₿13.49K
$0.6268
₿0.000045
$0.553
₿0.000043
$31.35M
₿825.9
$96.67M
₿22.51K
$25.99M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1156 Lido Staked SOL  STSOL $194.72
₿0.0028
-4.20 $20.64M
₿11.19K
$204.18
₿0.0030
$190.58
₿0.0028
$89.69K
₿1.88
$20.64M
₿11.19K
$20.64M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1442 Bitcoin Gold  BTG $0.698
₿0.00066
-2.59 $12.23M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$19.62K
₿197.93
$12.23M
₿14.07K
$12.23M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1712 MAGA  TRUMP $0.1821
₿0.000084
-4.17 $8.2M
₿3.93K
$0.1911
₿0.000086
$0.1795
₿0.000077
$210.73K
₿32.7
$8.2M
₿3.93K
$8.2M
₿3.93K
التنبؤ بسعر MAGA(trump)
1735 Aragon  ANT $0.1972
₿0.00013
-5.47 $7.9M
₿5.26K
$0.2103
₿0.00013
$0.1968
₿0.00012
$29.98
₿131.77
$8.52M
₿5.67K
$7.9M
₿5.26K
التنبؤ بسعر Aragon(ant)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Fantom  FTM $0.6177
₿0.000014
5.81 $0
₿40.72K
$0.6266
₿0.000015
$0.401
₿0.000013
$1.03M
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Zebec Protocol  ZBC $0.001759
₿0.00000047
-29.20 $0
₿3.56K
$0.002567
₿0.00000051
$0.00165
₿0.00000043
$25.32K
₿83.65
$17.59M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
H2O Dao  H2O $0.1837
₿0.0000030
-6.55 $0
₿1.16K
$0.2111
₿0.0000031
$0.1836
₿0.0000030
$19.32K
₿8.12
$183.77M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Klaytn  KLAY $0.1087
₿0.0000034
-4.00 $0
₿12.52K
$0.1141
₿0.0000035
$0.1074
₿0.0000034
$369.94K
₿250.78
$655.92M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا