$3.68T
إجمالي القيمة السوقية
$162.07B
إجمالي حجم التداول
BTC 62.80%     ETH 9.53%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
355 Casper Network  CSPR $0.01116
₿0.00000051
2.14 $147.67M
₿6.18K
$0.01118
₿0.00000052
$0.01066
₿0.00000051
$3.81M
₿169.71
$152.88M
₿6.48K
$147.67M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 GMT  GMT $0.04915
₿0.0000042
4.66 $146.8M
₿8.25K
$0.04915
₿0.0000046
$0.04633
₿0.0000041
$26.69M
₿2.37K
$250.41M
₿22.95K
$146.8M
₿8.25K
التنبؤ بسعر GMT(gmt)
359 WOO Network  WOO $0.07698
₿0.0000058
5.64 $147.02M
₿10.85K
$0.077
₿0.0000061
$0.07202
₿0.0000058
$15.53M
₿352.03
$170.12M
₿13.1K
$147.02M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Echelon Prime  PRIME $2.81
₿0.00033
9.01 $145.49M
₿12.61K
$2.81
₿0.00033
$2.55
₿0.00032
$7.59M
₿124.64
$311.99M
₿37.4K
$145.49M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
373 Enjin Coin  ENJ $0.07449
₿0.0000063
6.35 $138.5M
₿9.11K
$0.07451
₿0.0000067
$0.06961
₿0.0000062
$11.64M
₿558.31
$142.17M
₿11.38K
$138.5M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
381 io.net  IO $0.7945
7.70 $134.39M
$0.7955
$0.7309
$34.3M
$637.03M
$134.39M
التنبؤ بسعر io.net(io)
384 Mask Network  MASK $1.32
₿0.000068
3.25 $132.12M
₿6.59K
$1.32
₿0.000071
$1.26
₿0.000068
$31.48M
₿1.02K
$132.12M
₿6.86K
$132.12M
₿6.59K
التنبؤ بسعر Mask Network(mask)
391 BOOK OF MEME  BOME $0.001875
₿0.00000018
11.59 $129.54M
₿10.32K
$0.001877
₿0.00000018
$0.001668
₿0.00000017
$66.84M
₿5.7K
$129.54M
₿12.9K
$129.54M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
396 SKALE  SKL $0.02188
₿0.0000016
22.53 $126.47M
₿8.64K
$0.0228
₿0.0000017
$0.01785
₿0.0000016
$44.41M
₿644.9
$133.04M
₿8.83K
$126.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
409 Rocket Pool  RPL $5.6
₿0.00040
5.50 $120.3M
₿8.08K
$5.58
₿0.00042
$5.26
₿0.00039
$9.13M
₿111.19
$120.3M
₿8.08K
$120.3M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
411 Osmosis  OSMO $0.1632
₿0.000018
5.81 $119.98M
₿11.95K
$0.1632
₿0.000018
$0.1529
₿0.000018
$7.21M
₿374.07
$162.47M
₿18.24K
$119.98M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
419 GMX  GMX $11.51
₿0.00054
-2.26 $117.55M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$86.61M
₿345.74
$117.55M
₿5.15K
$117.55M
₿5.15K
التنبؤ بسعر GMX(gmx)
422 AltLayer  ALT $0.03091
₿0.0000080
7.57 $116.14M
₿10.13K
$0.03088
₿0.0000090
$0.0283
₿0.0000080
$38.47M
₿2.27K
$309.28M
₿80.71K
$116.14M
₿10.13K
التنبؤ بسعر AltLayer(alt)
428 Terra  LUNA $0.1643
₿0.000012
4.81 $113.06M
₿8.42K
$0.1644
₿0.000012
$0.1555
₿0.000012
$16.31M
₿673.59
$177.32M
₿13.21K
$113.06M
₿8.42K
التنبؤ بسعر Terra(luna)
434 Centrifuge  CFG $0.1988
₿0.000012
4.48 $111.5M
₿5.98K
$0.1992
₿0.000012
$0.1901
₿0.000011
$138.04K
₿16.97
$112.77M
₿6.64K
$111.5M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
436 Illuvium  ILV $11.78
₿0.0017
6.55 $111.65M
₿11.35K
$11.78
₿0.0019
$10.93
₿0.0017
$9.28M
₿361.29
$113.1M
₿17.12K
$111.65M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
440 ConstitutionDAO  PEOPLE $0.02176
₿0.00000051
11.99 $110.28M
₿2.58K
$0.0217
₿0.00000053
$0.01943
₿0.00000050
$65.06M
₿537.14
$110.28M
₿2.58K
$110.28M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
445 Metis Token  METIS $16.88
₿0.0012
6.99 $108.36M
₿6.99K
$16.8
₿0.0013
$15.62
₿0.0012
$10.33M
₿394.11
$168.32M
₿12.94K
$108.36M
₿6.99K
التنبؤ بسعر Metis Token(metis)
461 PAAL AI  PAAL $0.1147
₿0.0000081
9.93 $103.02M
₿5.33K
$0.1149
₿0.0000089
$0.1017
₿0.0000081
$9.71M
₿80.85
$114.79M
₿8.18K
$103.02M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
464 Biconomy  BICO $0.1051
₿0.000010
7.27 $101.43M
₿8.19K
$0.1048
₿0.000011
$0.09706
₿0.000010
$10.1M
₿667.14
$105.11M
₿11.01K
$101.43M
₿8.19K
التنبؤ بسعر Biconomy(bico)
470 SingularityNET  AGIX $0.3231
₿0.000014
5.74 $99.41M
₿19.06K
$0.3277
₿0.000015
$0.2973
₿0.000014
$82.38K
₿2.42K
$146.36M
₿20.84K
$99.41M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 SATS (Ordinals)  SATS $0.0000000471
₿0.0000000000067
10.45 $98.92M
₿14.14K
$0.00000004706
₿0.0000000000069
$0.00000004262
₿0.0000000000066
$31.32M
₿527.47
$98.92M
₿14.14K
$98.92M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
483 Rollbit Coin  RLB $0.04774
₿0.0000017
1.39 $96.05M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$214.15K
₿23.48
$96.04M
₿4.95K
$96.05M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
495 Memecoin  MEME $0.001833
₿0.00000055
11.78 $92.48M
₿8.64K
$0.001838
₿0.00000055
$0.001619
₿0.00000052
$27.68M
₿1.02K
$126.83M
₿38.43K
$92.48M
₿8.64K
التنبؤ بسعر Memecoin(meme)
497 BLAST  BLAST $0.002223
₿0.000000010
2.14 $92.18M
₿0
$0.002231
₿0.
$0.002116
₿0.
$14.14M
₿0
$221.66M
$92.18M
₿0
التنبؤ بسعر BLAST(blast)
507 GAL (migrated to Gravity - G)  GAL $0.7121
₿0.000062
-6.00 $90.98M
₿6.61K
$0.761
₿0.000066
$0.715
₿0.000062
$7.83K
₿240.98
$142.43M
₿12.55K
$90.98M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
509 Aevo  AEVO $0.1001
₿0.000037
10.63 $90.76M
₿4.13K
$0.1001
₿0.000041
$0.08962
₿0.000037
$17.19M
₿2.09K
$99.95M
₿37.51K
$90.76M
₿4.13K
التنبؤ بسعر Aevo(aevo)
512 ZelCash  FLUX $0.2309
₿0.000015
8.77 $89.62M
₿5.33K
$0.2312
₿0.000016
$0.2115
₿0.000015
$7.2M
₿111.63
$89.62M
₿6.8K
$89.62M
₿5.33K
التنبؤ بسعر ZelCash(flux)
514 Manta Network  MANTA $0.2143
₿0.000039
8.60 $89.9M
₿9.71K
$0.2136
₿0.000040
$0.1966
₿0.000038
$15.57M
₿655.95
$214.5M
₿38.83K
$89.9M
₿9.71K
التنبؤ بسعر Manta Network(manta)
522 Dymension  DYM $0.27
₿0.000071
9.76 $87.39M
₿11.53K
$0.27
₿0.000075
$0.2448
₿0.000070
$8.6M
₿338.99
$270.16M
₿71.25K
$87.39M
₿11.53K
التنبؤ بسعر Dymension(dym)
529 API3  API3 $0.6879
₿0.000045
5.71 $85.73M
₿5.14K
$0.6871
₿0.000047
$0.643
₿0.000045
$13.98M
₿308.44
$102.9M
₿5.98K
$85.73M
₿5.14K
التنبؤ بسعر API3(api3)
539 PONKE  PONKE $0.1505
₿0.00000082
12.46 $83.52M
₿412.31
$0.1496
₿0.00000096
$0.1323
₿0.00000082
$13.27M
₿46.19
$83.53M
₿458.12
$83.52M
₿412.31
التنبؤ بسعر PONKE(ponke)
562 Radix  XRD $0.006671
₿0.0000010
5.26 $78.56M
₿10.53K
$0.006676
₿0.0000010
$0.006299
₿0.0000010
$611.4K
₿86.88
$87.89M
₿12.95K
$78.56M
₿10.53K
التنبؤ بسعر Radix(xrd)
578 Chromia  CHR $0.0906
₿0.0000055
5.68 $76.47M
₿4.53K
$0.0904
₿0.0000060
$0.08414
₿0.0000055
$9.83M
₿400.29
$76.47M
₿4.53K
$76.47M
₿4.53K
التنبؤ بسعر Chromia(chr)
615 Arcblock  ABT $0.689
₿0.000040
1.48 $68.12M
₿4.03K
$0.7051
₿0.000043
$0.6781
₿0.000039
$562.84K
₿141.83
$128.54M
₿7.6K
$68.12M
₿4.03K
التنبؤ بسعر Arcblock(abt)
616 Goldfinch  GFI $0.7344
₿0.000055
-0.04 $68.31M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$1.16M
₿206.72
$83.94M
₿6.38K
$68.31M
₿4K
التنبؤ بسعر Goldfinch(gfi)
642 Ocean Protocol  OCEAN $0.3152
₿0.000015
3.36 $63.08M
₿9.44K
$0.3152
₿0.000016
$0.3019
₿0.000015
$224.64K
₿693.8
$86.25M
₿21.92K
$63.08M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
645 SSV Network  SSV $8.85
₿0.00076
9.44 $62.71M
₿5.39K
$8.83
₿0.00076
$8.04
₿0.00068
$23.04M
₿676.96
$118.34M
₿8.58K
$62.71M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
733 MMX  MMX $0.3135
₿0.000031
-12.06 $51.14M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$57.48K
₿0.12
$156.75M
₿4.76K
$51.14M
₿0
التنبؤ بسعر MMX(mmx)
748 Nosana  NOS $0.582
₿0.000042
9.46 $48.52M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.1M
₿23.57
$58.17M
₿4.24K
$48.52M
₿3.53K
التنبؤ بسعر Nosana(nos)
794 CorgiAI  CORGIAI $0.0001277
₿0.000000031
3.21 $43.72M
₿10.89K
$0.0001272
₿0.000000033
$0.0001195
₿0.000000031
$41.97K
₿6.96
$47.41M
₿11.81K
$43.72M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
871 PepeCoin  PEPECOIN $0.4001
₿0.000097
8.36 $37.18M
₿0
$0.399
₿0.00010
$0.3633
₿0.000090
$747K
₿141.64
$43M
₿12.9K
$37.18M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1064 dYdX  ETHDYDX $0.5971
₿0.000043
4.45 $24.87M
₿13.49K
$0.597
₿0.000045
$0.5626
₿0.000043
$26.71M
₿825.9
$532.62M
₿22.51K
$24.87M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1165 Lido Staked SOL  STSOL $198.05
₿0.0028
4.01 $20.99M
₿11.19K
$197.35
₿0.0030
$189.07
₿0.0028
$72.88K
₿1.88
$20.99M
₿11.19K
$20.99M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1451 Aragon  ANT $0.3316
₿0.00013
120.68 $13.05M
₿5.26K
$0.3316
₿0.00013
$0.1499
₿0.00012
$838.77
₿131.77
$14.08M
₿5.67K
$13.05M
₿5.26K
التنبؤ بسعر Aragon(ant)
1540 Bitcoin Gold  BTG $0.6331
₿0.00066
-0.24 $11.38M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.31K
₿197.93
$11.38M
₿14.07K
$11.38M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1932 MAGA  TRUMP $0.1395
₿0.000084
2.75 $6.28M
₿3.93K
$0.1396
₿0.000086
$0.1345
₿0.000077
$307.03K
₿32.7
$6.28M
₿3.93K
$6.28M
₿3.93K
التنبؤ بسعر MAGA(trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Maker  MKR $2,005.17
₿0.049
2.41 $0
₿45.73K
$2,002.67
₿0.050
$1,944.64
₿0.048
$75.25M
₿1.97K
$934.48M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.3639
₿0.000014
15.67 $0
₿40.72K
$0.4563
₿0.000015
$0.3146
₿0.000013
$302.23K
₿10.68K
$1.16B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Zebec Protocol  ZBC $0.001474
₿0.00000047
-2.15 $0
₿3.56K
$0.001507
₿0.00000051
$0.001474
₿0.00000043
$341.89
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
H2O Dao  H2O $0.08128
₿0.0000030
1.68 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$10.96K
₿8.12
$81.28M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Klaytn  KLAY $0.1577
₿0.0000034
4.46 $0
₿12.52K
$0.1574
₿0.0000035
$0.1502
₿0.0000034
$332.48K
₿250.78
$954.59M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا