$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 WOO Network  WOO $0.07825
₿0.0000058
7.28 $149.65M
₿10.85K
$0.07838
₿0.0000061
$0.07202
₿0.0000058
$16.3M
₿352.03
$173.16M
₿13.1K
$149.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
353 Casper Network  CSPR $0.01129
₿0.00000051
3.55 $149.52M
₿6.18K
$0.01133
₿0.00000052
$0.01066
₿0.00000051
$4.1M
₿169.71
$154.81M
₿6.48K
$149.52M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 GMT  GMT $0.05
₿0.0000042
6.44 $149.38M
₿8.25K
$0.05013
₿0.0000046
$0.04633
₿0.0000041
$25.69M
₿2.37K
$254.82M
₿22.95K
$149.38M
₿8.25K
التنبؤ بسعر GMT(gmt)
358 Echelon Prime  PRIME $2.86
₿0.00033
8.62 $148.76M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$7.69M
₿124.64
$318.99M
₿37.4K
$148.76M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
372 Enjin Coin  ENJ $0.07531
₿0.0000063
7.13 $140.08M
₿9.11K
$0.07546
₿0.0000067
$0.06961
₿0.0000062
$11.69M
₿558.31
$143.8M
₿11.38K
$140.08M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 io.net  IO $0.8228
11.21 $138.98M
$0.8286
$0.7309
$39.45M
$658.8M
$138.98M
التنبؤ بسعر io.net(io)
385 BOOK OF MEME  BOME $0.001932
₿0.00000018
14.72 $133.58M
₿10.32K
$0.001942
₿0.00000018
$0.001668
₿0.00000017
$71.74M
₿5.7K
$133.58M
₿12.9K
$133.58M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
386 Mask Network  MASK $1.33
₿0.000068
4.75 $133.45M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$32.71M
₿1.02K
$133.45M
₿6.86K
$133.45M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Rocket Pool  RPL $5.76
₿0.00040
8.20 $123.99M
₿8.08K
$5.77
₿0.00042
$5.26
₿0.00039
$9.32M
₿111.19
$123.99M
₿8.08K
$123.99M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
405 SKALE  SKL $0.02143
₿0.0000016
18.93 $123.63M
₿8.64K
$0.0228
₿0.0000017
$0.01789
₿0.0000016
$46.3M
₿644.9
$130.06M
₿8.83K
$123.63M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 Osmosis  OSMO $0.1661
₿0.000018
7.59 $122.33M
₿11.95K
$0.1666
₿0.000018
$0.1529
₿0.000018
$7.7M
₿374.07
$165.65M
₿18.24K
$122.33M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
415 GMX  GMX $11.72
₿0.00054
2.40 $120.01M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$86.48M
₿345.74
$120.01M
₿5.15K
$120.01M
₿5.15K
التنبؤ بسعر GMX(gmx)
417 AltLayer  ALT $0.0317
₿0.0000080
10.38 $119.14M
₿10.13K
$0.03172
₿0.0000090
$0.0283
₿0.0000080
$43.96M
₿2.27K
$317.28M
₿80.71K
$119.14M
₿10.13K
التنبؤ بسعر AltLayer(alt)
427 Terra  LUNA $0.1667
₿0.000012
6.24 $114.99M
₿8.42K
$0.1672
₿0.000012
$0.1555
₿0.000012
$22.82M
₿673.59
$180.35M
₿13.21K
$114.99M
₿8.42K
التنبؤ بسعر Terra(luna)
430 ConstitutionDAO  PEOPLE $0.02241
₿0.00000051
14.05 $113.67M
₿2.58K
$0.0225
₿0.00000053
$0.01948
₿0.00000050
$68.41M
₿537.14
$113.67M
₿2.58K
$113.67M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
433 Illuvium  ILV $11.9
₿0.0017
6.65 $112.89M
₿11.35K
$11.92
₿0.0019
$10.93
₿0.0017
$9.86M
₿361.29
$114.36M
₿17.12K
$112.89M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
434 Centrifuge  CFG $0.2011
₿0.000012
4.70 $112.82M
₿5.98K
$0.2011
₿0.000012
$0.1921
₿0.000011
$143.12K
₿16.97
$114.11M
₿6.64K
$112.82M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
437 Metis Token  METIS $17.38
₿0.0012
9.85 $111.82M
₿6.99K
$17.39
₿0.0013
$15.62
₿0.0012
$11.92M
₿394.11
$173.7M
₿12.94K
$111.82M
₿6.99K
التنبؤ بسعر Metis Token(metis)
465 Biconomy  BICO $0.1054
₿0.000010
7.38 $101.87M
₿8.19K
$0.1058
₿0.000011
$0.09706
₿0.000010
$10.97M
₿667.14
$105.57M
₿11.01K
$101.87M
₿8.19K
التنبؤ بسعر Biconomy(bico)
466 PAAL AI  PAAL $0.1124
₿0.0000081
7.03 $100.93M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$10.81M
₿80.85
$112.46M
₿8.18K
$100.93M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
469 SATS (Ordinals)  SATS $0.00000004797
₿0.0000000000067
9.24 $100.73M
₿14.14K
$0.00000004812
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$30.61M
₿527.47
$100.73M
₿14.14K
$100.73M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
472 SingularityNET  AGIX $0.3218
₿0.000014
3.89 $99.92M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$91.76K
₿2.42K
$147.21M
₿20.84K
$99.92M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
487 Rollbit Coin  RLB $0.0471
₿0.0000017
-0.25 $95.43M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$199.33K
₿23.48
$95.43M
₿4.95K
$95.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
493 Memecoin  MEME $0.001875
₿0.00000055
14.69 $94.36M
₿8.64K
$0.001881
₿0.00000055
$0.001619
₿0.00000052
$31.53M
₿1.02K
$129.41M
₿38.43K
$94.36M
₿8.64K
التنبؤ بسعر Memecoin(meme)
495 Aevo  AEVO $0.1041
₿0.000037
15.47 $94.58M
₿4.13K
$0.1043
₿0.000041
$0.08962
₿0.000037
$21.74M
₿2.09K
$104.16M
₿37.51K
$94.58M
₿4.13K
التنبؤ بسعر Aevo(aevo)
497 BLAST  BLAST $0.002263
₿0.000000010
2.25 $94.27M
₿0
$0.002268
₿0.
$0.002116
₿0.
$10.28M
₿0
$226.65M
$94.27M
₿0
التنبؤ بسعر BLAST(blast)
501 Manta Network  MANTA $0.2215
₿0.000039
11.92 $92.94M
₿9.71K
$0.2218
₿0.000040
$0.1966
₿0.000038
$17.43M
₿655.95
$221.76M
₿38.83K
$92.94M
₿9.71K
التنبؤ بسعر Manta Network(manta)
510 Dymension  DYM $0.2829
₿0.000071
15.24 $91.69M
₿11.53K
$0.2835
₿0.000075
$0.2448
₿0.000070
$10.48M
₿338.99
$283.44M
₿71.25K
$91.69M
₿11.53K
التنبؤ بسعر Dymension(dym)
515 GAL (migrated to Gravity - G)  GAL $0.7222
₿0.000062
-4.45 $92.26M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.77K
₿240.98
$144.45M
₿12.55K
$92.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
516 ZelCash  FLUX $0.2335
₿0.000015
9.35 $90.7M
₿5.33K
$0.234
₿0.000016
$0.2115
₿0.000015
$7.81M
₿111.63
$90.71M
₿6.8K
$90.7M
₿5.33K
التنبؤ بسعر ZelCash(flux)
527 API3  API3 $0.6979
₿0.000045
7.28 $87.19M
₿5.14K
$0.6995
₿0.000047
$0.643
₿0.000045
$14.87M
₿308.44
$104.65M
₿5.98K
$87.19M
₿5.14K
التنبؤ بسعر API3(api3)
539 PONKE  PONKE $0.1519
₿0.00000082
12.55 $84.4M
₿412.31
$0.1524
₿0.00000096
$0.1323
₿0.00000082
$14.23M
₿46.19
$84.41M
₿458.12
$84.4M
₿412.31
التنبؤ بسعر PONKE(ponke)
565 Radix  XRD $0.006732
₿0.0000010
5.76 $79.39M
₿10.53K
$0.006738
₿0.0000010
$0.006299
₿0.0000010
$631.73K
₿86.88
$88.82M
₿12.95K
$79.39M
₿10.53K
التنبؤ بسعر Radix(xrd)
580 Chromia  CHR $0.09182
₿0.0000055
7.26 $77.63M
₿4.53K
$0.09196
₿0.0000060
$0.08414
₿0.0000055
$9.46M
₿400.29
$77.63M
₿4.53K
$77.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
610 Goldfinch  GFI $0.7513
₿0.000055
3.57 $69.97M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.3M
₿206.72
$85.98M
₿6.38K
$69.97M
₿4K
التنبؤ بسعر Goldfinch(gfi)
614 Arcblock  ABT $0.7057
₿0.000040
3.37 $69.5M
₿4.03K
$0.7051
₿0.000043
$0.6781
₿0.000039
$595.48K
₿141.83
$131.12M
₿7.6K
$69.5M
₿4.03K
التنبؤ بسعر Arcblock(abt)
639 SSV Network  SSV $9
₿0.00076
11.59 $64.01M
₿5.39K
$9.09
₿0.00076
$8.04
₿0.00068
$23.95M
₿676.96
$120.79M
₿8.58K
$64.01M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
640 Ocean Protocol  OCEAN $0.3204
₿0.000015
5.23 $63.85M
₿9.44K
$0.3202
₿0.000016
$0.3019
₿0.000015
$269.32K
₿693.8
$87.3M
₿21.92K
$63.85M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
690 MMX  MMX $0.3407
₿0.000031
-4.87 $55.64M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.35K
₿0.12
$170.53M
₿4.76K
$55.64M
₿0
التنبؤ بسعر MMX(mmx)
736 Nosana  NOS $0.6108
₿0.000042
14.63 $50.95M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.09M
₿4.24K
$50.95M
₿3.53K
التنبؤ بسعر Nosana(nos)
790 CorgiAI  CORGIAI $0.000128
₿0.000000031
3.22 $44.06M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$45.95K
₿6.96
$47.77M
₿11.81K
$44.06M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
878 PepeCoin  PEPECOIN $0.3945
₿0.000097
6.04 $36.78M
₿0
$0.4068
₿0.00010
$0.3633
₿0.000090
$768.35K
₿141.64
$42.54M
₿12.9K
$36.78M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1056 dYdX  ETHDYDX $0.6143
₿0.000043
7.91 $25.59M
₿13.49K
$0.6147
₿0.000045
$0.5626
₿0.000043
$31.19M
₿825.9
$548M
₿22.51K
$25.59M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1162 Lido Staked SOL  STSOL $198.99
₿0.0028
4.31 $21.21M
₿11.19K
$200.02
₿0.0030
$189.07
₿0.0028
$98.63K
₿1.88
$21.21M
₿11.19K
$21.21M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1442 Aragon  ANT $0.3321
₿0.00013
119.17 $13.32M
₿5.26K
$0.3355
₿0.00013
$0.1509
₿0.00012
$840.01
₿131.77
$14.37M
₿5.67K
$13.32M
₿5.26K
التنبؤ بسعر Aragon(ant)
1542 Bitcoin Gold  BTG $0.6465
₿0.00066
1.64 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.57K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1908 MAGA  TRUMP $0.1438
₿0.000084
6.01 $6.48M
₿3.93K
$0.1441
₿0.000086
$0.1345
₿0.000077
$286.24K
₿32.7
$6.48M
₿3.93K
$6.48M
₿3.93K
التنبؤ بسعر MAGA(trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Maker  MKR $2,016.48
₿0.049
2.75 $0
₿45.73K
$2,023.97
₿0.050
$1,944.64
₿0.048
$79.28M
₿1.97K
$941.95M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.3808
₿0.000014
19.96 $0
₿40.72K
$0.4563
₿0.000015
$0.3169
₿0.000013
$383.06K
₿10.68K
$1.21B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Zebec Protocol  ZBC $0.001475
₿0.00000047
-0.47 $0
₿3.56K
$0.001495
₿0.00000051
$0.001474
₿0.00000043
$148
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
H2O Dao  H2O $0.08016
₿0.0000030
-0.65 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$11.06K
₿8.12
$80.84M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Klaytn  KLAY $0.1573
₿0.0000034
3.63 $0
₿12.52K
$0.1579
₿0.0000035
$0.1502
₿0.0000034
$339.85K
₿250.78
$954.05M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا