Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$75.52B
Volumen total
BTC 62.03%     ETH 7.08%
Predominio

Página de resultados 3 para Principales monedas Index Coop DeFi Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 GMT  GMT $0.05036
₿0.0000042
-4.08 $141.84M
₿8.25K
$0.05291
₿0.0000046
$0.04901
₿0.0000041
$21.55M
₿2.37K
$258.16M
₿22.95K
$141.84M
₿8.25K
Predicción de precios de GMT(gmt)
357 Rollbit Coin  RLB $0.06479
₿0.0000017
0.72 $137.59M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$343.75K
₿23.48
$137.59M
₿4.95K
$137.59M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
360 Wrapped Beacon ETH  WBETH $1,912.46
₿0.052
-1.69 $135.67M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$3.81M
₿91.01
$135.67M
₿3.71K
$135.67M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
364 Enjin Coin  ENJ $0.07348
₿0.0000063
-0.56 $134.55M
₿9.11K
$0.07555
₿0.0000067
$0.07077
₿0.0000062
$18.03M
₿558.31
$138.66M
₿11.38K
$134.55M
₿9.11K
Predicción de precios de Enjin Coin(enj)
366 GMX  GMX $13
₿0.00054
-0.46 $131.36M
₿5.15K
$13.11
₿0.00056
$12.57
₿0.00054
$7.55M
₿345.74
$131.36M
₿5.15K
$131.36M
₿5.15K
Predicción de precios de GMX(gmx)
372 WOO Network  WOO $0.06698
₿0.0000058
-4.63 $127.87M
₿10.85K
$0.07149
₿0.0000061
$0.06435
₿0.0000058
$11.08M
₿352.03
$147.92M
₿13.1K
$127.87M
₿10.85K
Predicción de precios de WOO Network(woo)
374 Illuvium  ILV $13.62
₿0.0017
-2.83 $127.73M
₿11.35K
$14.07
₿0.0019
$13.3
₿0.0017
$15.3M
₿361.29
$130.53M
₿17.12K
$127.73M
₿11.35K
Predicción de precios de Illuvium(ilv)
394 Ether.fi  ETHFI $0.5009
₿0.000079
-2.97 $118.11M
₿9.18K
$0.5188
₿0.000085
$0.4831
₿0.000078
$32.45M
₿4.62K
$499.62M
₿79.7K
$118.11M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
395 SKALE  SKL $0.02046
₿0.0000016
-2.98 $118.14M
₿8.64K
$0.02118
₿0.0000017
$0.01998
₿0.0000016
$12.9M
₿644.9
$124.27M
₿8.83K
$118.14M
₿8.64K
Predicción de precios de SKALE(skl)
400 NXM  NXM $42.33
₿0.0010
-1.92 $114.58M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$114.58M
₿4.21K
$114.58M
₿4.21K
Predicción de precios de NXM(nxm)
411 Terra  LUNA $0.1629
₿0.000012
-2.88 $112.07M
₿8.42K
$0.1682
₿0.000012
$0.1586
₿0.000012
$9.84M
₿673.59
$175.77M
₿13.21K
$112.07M
₿8.42K
Predicción de precios de Terra(luna)
414 PAAL AI  PAAL $0.1245
₿0.0000081
-3.61 $111.27M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$9.33M
₿80.85
$124.24M
₿8.18K
$111.27M
₿5.33K
Predicción de precios de PAAL AI(paal)
418 io.net  IO $0.7014
-2.28 $109.82M
$0.7308
$0.6749
$26.96M
$560.9M
$109.82M
Predicción de precios de io.net(io)
419 Biconomy  BICO $0.1162
₿0.000010
-0.52 $110.03M
₿8.19K
$0.1183
₿0.000011
$0.1112
₿0.000010
$6.23M
₿667.14
$115.95M
₿11.01K
$110.03M
₿8.19K
Predicción de precios de Biconomy(bico)
421 Mask Network  MASK $1.08
₿0.000068
-3.90 $107.54M
₿6.59K
$1.13
₿0.000071
$1.05
₿0.000068
$32.77M
₿1.02K
$107.54M
₿6.86K
$107.54M
₿6.59K
Predicción de precios de Mask Network(mask)
424 Arcblock  ABT $1.06
₿0.000040
-0.46 $105.45M
₿4.03K
$1.16
₿0.000043
$1.01
₿0.000039
$2.45M
₿141.83
$198.96M
₿7.6K
$105.45M
₿4.03K
Predicción de precios de Arcblock(abt)
439 ZelCash  FLUX $0.2601
₿0.000015
-4.52 $99.8M
₿5.33K
$0.2755
₿0.000016
$0.2522
₿0.000015
$7.67M
₿111.63
$99.81M
₿6.8K
$99.8M
₿5.33K
Predicción de precios de ZelCash(flux)
441 GAL (migrated to Gravity - G)  GAL $0.7776
₿0.000062
-9.24 $99.34M
₿6.61K
$0.8657
₿0.000066
$0.765
₿0.000062
$78.59K
₿240.98
$155.53M
₿12.55K
$99.34M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8002
₿0.0000083
$0.5829
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
462 BOOK OF MEME  BOME $0.001353
₿0.00000018
-1.83 $93.17M
₿10.32K
$0.001403
₿0.00000018
$0.001315
₿0.00000017
$24.72M
₿5.7K
$93.17M
₿12.9K
$93.17M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
465 Metis Token  METIS $14.41
₿0.0012
-2.37 $91.73M
₿6.99K
$14.91
₿0.0013
$13.95
₿0.0012
$7.63M
₿394.11
$143.86M
₿12.94K
$91.73M
₿6.99K
Predicción de precios de Metis Token(metis)
472 Aevo  AEVO $0.09998
₿0.000037
-1.60 $90.12M
₿4.13K
$0.1037
₿0.000041
$0.09626
₿0.000037
$8.4M
₿2.09K
$99.78M
₿37.51K
$90.12M
₿4.13K
Predicción de precios de Aevo(aevo)
474 SingularityNET  AGIX $0.2882
₿0.000014
-2.30 $88.95M
₿19.06K
$0.2971
₿0.000015
$0.2823
₿0.000014
$36.52K
₿2.42K
$133.39M
₿20.84K
$88.95M
₿19.06K
Predicción de precios de SingularityNET(agix)
484 AltLayer  ALT $0.02651
₿0.0000080
-1.82 $86.8M
₿10.13K
$0.02748
₿0.0000090
$0.02563
₿0.0000080
$9.75M
₿2.27K
$265.16M
₿80.71K
$86.8M
₿10.13K
Predicción de precios de AltLayer(alt)
486 BLAST  BLAST $0.003045
₿0.000000010
-5.20 $86.21M
₿0
$0.00323
₿0.
$0.002958
₿0.
$5.53M
₿0
$303.96M
$86.21M
₿0
Predicción de precios de BLAST(blast)
489 Radix  XRD $0.007978
₿0.0000010
-4.36 $85.52M
₿10.53K
$0.008426
₿0.0000010
$0.007955
₿0.0000010
$733.15K
₿86.88
$104.64M
₿12.95K
$85.52M
₿10.53K
Predicción de precios de Radix(xrd)
492 Rocket Pool  RPL $4.02
₿0.00040
-5.48 $85.54M
₿8.08K
$4.27
₿0.00042
$3.88
₿0.00039
$5.48M
₿111.19
$85.54M
₿8.08K
$85.54M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
495 API3  API3 $0.7065
₿0.000045
-3.78 $84.97M
₿5.14K
$0.7369
₿0.000047
$0.6806
₿0.000045
$14.86M
₿308.44
$104.59M
₿5.98K
$84.97M
₿5.14K
Predicción de precios de API3(api3)
498 Manta Network  MANTA $0.2034
₿0.000039
-2.66 $83.88M
₿9.71K
$0.2121
₿0.000040
$0.1969
₿0.000038
$11.99M
₿655.95
$203.49M
₿38.83K
$83.88M
₿9.71K
Predicción de precios de Manta Network(manta)
501 Memecoin  MEME $0.001826
₿0.00000055
-2.23 $82.57M
₿8.64K
$0.001888
₿0.00000055
$0.00175
₿0.00000052
$19.6M
₿1.02K
$125.99M
₿38.43K
$82.57M
₿8.64K
Predicción de precios de Memecoin(meme)
510 SATS (Ordinals)  SATS $0.00000003839
₿0.0000000000067
-4.11 $80.61M
₿14.14K
$0.00000004038
₿0.0000000000069
$0.00000003682
₿0.0000000000066
$11.96M
₿527.47
$80.61M
₿14.14K
$80.61M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
516 Dymension  DYM $0.2781
₿0.000071
-0.75 $79.09M
₿11.53K
$0.2844
₿0.000075
$0.2666
₿0.000070
$5.38M
₿338.99
$278.11M
₿71.25K
$79.09M
₿11.53K
Predicción de precios de Dymension(dym)
517 H2O Dao  H2O $0.09549
₿0.0000030
0.29 $78.78M
₿1.16K
$0.09642
₿0.0000031
$0.09263
₿0.0000030
$12.82K
₿8.12
$95.49M
₿3.1K
$78.78M
₿1.16K
Predicción de precios de H2O Dao(h2o)
520 cETH  CETH $36.12
₿0.0010
-1.36 $78.48M
₿5.58K
$36.75
₿0.0010
$35.32
₿0.0010
$8.65
₿0
$78.48M
₿5.58K
$78.48M
₿5.58K
Predicción de precios de cETH(ceth)
530 Goldfinch  GFI $0.8127
₿0.000055
-3.97 $75.27M
₿4K
$0.9075
₿0.000062
$0.8072
₿0.000054
$1.08M
₿206.72
$92.8M
₿6.38K
$75.27M
₿4K
Predicción de precios de Goldfinch(gfi)
552 Centrifuge  CFG $0.1359
₿0.000012
-3.68 $70.44M
₿5.98K
$0.1416
₿0.000012
$0.1335
₿0.000011
$636.51K
₿16.97
$76.63M
₿6.64K
$70.44M
₿5.98K
Predicción de precios de Centrifuge(cfg)
567 Chromia  CHR $0.08064
₿0.0000055
-2.16 $67.81M
₿4.53K
$0.08448
₿0.0000060
$0.07749
₿0.0000055
$7.54M
₿400.29
$67.81M
₿4.53K
$67.81M
₿4.53K
Predicción de precios de Chromia(chr)
568 ConstitutionDAO  PEOPLE $0.01331
₿0.00000051
-2.20 $67.45M
₿2.58K
$0.01376
₿0.00000053
$0.01278
₿0.00000050
$25.73M
₿537.14
$67.45M
₿2.58K
$67.45M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
584 Nosana  NOS $0.7737
₿0.000042
-3.41 $64.55M
₿3.53K
$0.8022
₿0.000044
$0.7721
₿0.000041
$570.83K
₿23.57
$77.4M
₿4.24K
$64.55M
₿3.53K
Predicción de precios de Nosana(nos)
610 Ocean Protocol  OCEAN $0.2883
₿0.000015
0.75 $58.79M
₿9.44K
$0.2909
₿0.000016
$0.277
₿0.000015
$267.18K
₿693.8
$272.82M
₿21.92K
$58.79M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
622 PONKE  PONKE $0.1028
₿0.00000082
0.21 $57.15M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$8.02M
₿46.19
$57.15M
₿458.12
$57.15M
₿412.31
Predicción de precios de PONKE(ponke)
700 CorgiAI  CORGIAI $0.0001371
₿0.000000031
-0.80 $47.1M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$30.79K
₿6.96
$51.07M
₿11.81K
$47.1M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
706 PepeCoin  PEPECOIN $0.4307
₿0.000097
-4.27 $46.44M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$898.46K
₿141.64
$46.44M
₿12.9K
$46.44M
₿0
Predicción de precios de PepeCoin(pepecoin)
716 dYdX  ETHDYDX $0.5536
₿0.000043
-5.20 $45.02M
₿13.49K
$0.5863
₿0.000045
$0.5373
₿0.000043
$17.33M
₿825.9
$114.42M
₿22.51K
$45.02M
₿13.49K
Predicción de precios de dYdX(ethdydx)
758 SSV Network  SSV $5.7
₿0.00076
-3.47 $40.4M
₿5.39K
$5.94
₿0.00076
$5.52
₿0.00068
$7.54M
₿676.96
$72.5M
₿8.58K
$40.4M
₿5.39K
Predicción de precios de SSV Network(ssv)
1151 Lido Staked SOL  STSOL $177.65
₿0.0028
-0.40 $18.84M
₿11.19K
$178.85
₿0.0030
$171.8
₿0.0028
$47.92K
₿1.88
$18.84M
₿11.19K
$18.84M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1307 MMX  MMX $0.08837
₿0.000031
0.85 $14.17M
₿0
$0.1031
₿0.000031
$0.07787
₿0.000030
$78.15K
₿0.12
$44.18M
₿4.76K
$14.17M
₿0
Predicción de precios de MMX(mmx)
1353 Bitcoin Gold  BTG $0.7453
₿0.00066
-0.29 $13.05M
₿11.74K
$0.7988
₿0.00069
$0.7124
₿0.00066
$40.15K
₿197.93
$13.05M
₿14.07K
$13.05M
₿11.74K
Predicción de precios de Bitcoin Gold(btg)
1542 Aragon  ANT $0.2398
₿0.00013
-4.79 $9.6M
₿5.26K
$0.2572
₿0.00013
$0.2281
₿0.00012
$714.63
₿131.77
$10.36M
₿5.67K
$9.6M
₿5.26K
Predicción de precios de Aragon(ant)
1603 MAGA  TRUMP $0.1893
₿0.000084
-0.88 $8.53M
₿3.93K
$0.1926
₿0.000086
$0.185
₿0.000077
$133.59K
₿32.7
$8.53M
₿3.93K
$8.53M
₿3.93K
Predicción de precios de MAGA(trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Qubic Network(qubic)
Fantom  FTM $0.5023
₿0.000014
-1.79 $0
₿40.72K
$0.5149
₿0.000015
$0.492
₿0.000013
$454.09K
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Predicción de precios de Fantom(ftm)
Zebec Protocol  ZBC $0.0008718
₿0.00000047
33.44 $0
₿3.56K
$0.0008736
₿0.00000051
$0.0006533
₿0.00000043
$8.92K
₿83.65
$8.72M
₿4.33K
$0
₿3.56K
Predicción de precios de Zebec Protocol(zbc)
Klaytn  KLAY $0.1089
₿0.0000034
-3.70 $0
₿12.52K
$0.1134
₿0.0000035
$0.107
₿0.0000034
$335.85K
₿250.78
$654.93M
₿20.49K
$0
₿12.52K
Predicción de precios de Klaytn(klay)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí