$3.41T
Сapitalización del mercado total
$141.6B
Volumen total
BTC 60.92%     ETH 9.12%
Predominio

Página de resultados 3 para Principales monedas Index Coop DeFi Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Threshold Network  T $0.01599
₿0.00000067
-5.63 $162.01M
₿6.56K
$0.01715
₿0.00000072
$0.01599
₿0.00000067
$8.48M
₿595.3
$178.44M
₿7.5K
$162.01M
₿6.56K
Predicción de precios de Threshold Network(t)
353 Osmosis  OSMO $0.2136
₿0.000018
-5.43 $155.6M
₿11.95K
$0.227
₿0.000018
$0.211
₿0.000018
$10.73M
₿374.07
$213.04M
₿18.24K
$155.6M
₿11.95K
Predicción de precios de Osmosis(osmo)
355 GMX  GMX $15.2
₿0.00054
-5.34 $154.35M
₿5.15K
$16.22
₿0.00056
$14.83
₿0.00054
$12.3M
₿345.74
$154.35M
₿5.15K
$154.35M
₿5.15K
Predicción de precios de GMX(gmx)
358 WOO Network  WOO $0.08041
₿0.0000058
-6.95 $153.84M
₿10.85K
$0.08749
₿0.0000061
$0.07985
₿0.0000058
$13.74M
₿352.03
$177.96M
₿13.1K
$153.84M
₿10.85K
Predicción de precios de WOO Network(woo)
360 NXM  NXM $58.47
₿0.0010
-1.31 $152.31M
₿4.21K
$59.7
₿0.0010
$57.66
₿0.0010
$0
₿0
$152.31M
₿4.21K
$152.31M
₿4.21K
Predicción de precios de NXM(nxm)
362 GMT  GMT $0.05127
₿0.0000042
-8.82 $147.56M
₿8.25K
$0.05689
₿0.0000046
$0.05108
₿0.0000041
$37.28M
₿2.37K
$262.31M
₿22.95K
$147.56M
₿8.25K
Predicción de precios de GMT(gmt)
372 Enjin Coin  ENJ $0.07529
₿0.0000063
-11.16 $138.74M
₿9.11K
$0.08551
₿0.0000067
$0.07428
₿0.0000062
$22.48M
₿558.31
$142.96M
₿11.38K
$138.74M
₿9.11K
Predicción de precios de Enjin Coin(enj)
373 io.net  IO $0.8648
-7.69 $138.12M
$0.9555
$0.8483
$45.01M
$691.85M
$138.12M
Predicción de precios de io.net(io)
378 Rollbit Coin  RLB $0.0639
₿0.0000017
0.12 $133.23M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$420.45K
₿23.48
$133.25M
₿4.95K
$133.23M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
383 BOOK OF MEME  BOME $0.001888
₿0.00000018
-14.10 $130.38M
₿10.32K
$0.002221
₿0.00000018
$0.001862
₿0.00000017
$77.26M
₿5.7K
$130.38M
₿12.9K
$130.38M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
390 cETH  CETH $51.84
₿0.0010
-2.63 $127.44M
₿5.58K
$53.52
₿0.0010
$51.22
₿0.0010
$5.76
₿0
$127.44M
₿5.58K
$127.44M
₿5.58K
Predicción de precios de cETH(ceth)
399 SKALE  SKL $0.02152
₿0.0000016
-8.18 $124.34M
₿8.64K
$0.02379
₿0.0000017
$0.02129
₿0.0000016
$19.49M
₿644.9
$130.8M
₿8.83K
$124.34M
₿8.64K
Predicción de precios de SKALE(skl)
414 Terra  LUNA $0.1725
₿0.000012
-7.58 $118.73M
₿8.42K
$0.189
₿0.000012
$0.1713
₿0.000012
$19.61M
₿673.59
$186.21M
₿13.21K
$118.73M
₿8.42K
Predicción de precios de Terra(luna)
420 Wemix Token  WEMIX $0.2725
₿0.000028
-23.67 $114.93M
₿10.28K
$0.3805
₿0.000030
$0.262
₿0.000028
$40.58M
₿115.52
$147.52M
₿27.64K
$114.93M
₿10.28K
Predicción de precios de Wemix Token(wemix)
424 Metis Token  METIS $17.9
₿0.0012
-8.27 $114.26M
₿6.99K
$19.97
₿0.0013
$17.61
₿0.0012
$13.92M
₿394.11
$179.18M
₿12.94K
$114.26M
₿6.99K
Predicción de precios de Metis Token(metis)
432 GAL (migrated to Gravity - G)  GAL $0.8773
₿0.000062
0.20 $112.08M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$6.94K
₿240.98
$175.47M
₿12.55K
$112.08M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
441 Rocket Pool  RPL $5.08
₿0.00040
5.24 $108.93M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$61.26M
₿111.19
$108.93M
₿8.08K
$108.93M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
448 SingularityNET  AGIX $0.3486
₿0.000014
-8.56 $106.68M
₿19.06K
$0.3821
₿0.000015
$0.3472
₿0.000014
$41.18K
₿2.42K
$161.14M
₿20.84K
$106.68M
₿19.06K
Predicción de precios de SingularityNET(agix)
449 Centrifuge  CFG $0.1948
₿0.000012
-7.60 $106.52M
₿5.98K
$0.2126
₿0.000012
$0.1893
₿0.000011
$635.38K
₿16.97
$110.14M
₿6.64K
$106.52M
₿5.98K
Predicción de precios de Centrifuge(cfg)
451 PAAL AI  PAAL $0.1175
₿0.0000081
-10.51 $105.74M
₿5.33K
$0.1329
₿0.0000089
$0.1144
₿0.0000081
$15.11M
₿80.85
$117.82M
₿8.18K
$105.74M
₿5.33K
Predicción de precios de PAAL AI(paal)
455 Manta Network  MANTA $0.2514
₿0.000039
-13.32 $104.68M
₿9.71K
$0.2953
₿0.000040
$0.2485
₿0.000038
$33.41M
₿655.95
$251.75M
₿38.83K
$104.68M
₿9.71K
Predicción de precios de Manta Network(manta)
457 ConstitutionDAO  PEOPLE $0.02045
₿0.00000051
-11.18 $103.6M
₿2.58K
$0.02341
₿0.00000053
$0.02015
₿0.00000050
$74.12M
₿537.14
$103.6M
₿2.58K
$103.6M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8752
₿0.0000083
$0.6375
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
466 Biconomy  BICO $0.1048
₿0.000010
-6.89 $100.13M
₿8.19K
$0.1147
₿0.000011
$0.1036
₿0.000010
$11.19M
₿667.14
$104.85M
₿11.01K
$100.13M
₿8.19K
Predicción de precios de Biconomy(bico)
469 Illuvium  ILV $13.02
₿0.0017
-5.19 $99.73M
₿11.35K
$13.91
₿0.0019
$12.82
₿0.0017
$27.08M
₿361.29
$124.99M
₿17.12K
$99.73M
₿11.35K
Predicción de precios de Illuvium(ilv)
471 AltLayer  ALT $0.02824
₿0.0000080
-8.17 $99.48M
₿10.13K
$0.03136
₿0.0000090
$0.02782
₿0.0000080
$30.46M
₿2.27K
$283.07M
₿80.71K
$99.48M
₿10.13K
Predicción de precios de AltLayer(alt)
481 SATS (Ordinals)  SATS $0.00000004622
₿0.0000000000067
-15.40 $97.36M
₿14.14K
$0.00000005516
₿0.0000000000069
$0.00000004602
₿0.0000000000066
$25.45M
₿527.47
$97.36M
₿14.14K
$97.36M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
500 Arcblock  ABT $0.9277
₿0.000040
-4.23 $91.62M
₿4.03K
$0.9767
₿0.000043
$0.9017
₿0.000039
$1.13M
₿141.83
$172.87M
₿7.6K
$91.62M
₿4.03K
Predicción de precios de Arcblock(abt)
506 Aevo  AEVO $0.09966
₿0.000037
-7.46 $90.21M
₿4.13K
$0.1104
₿0.000041
$0.09778
₿0.000037
$25.18M
₿2.09K
$99.79M
₿37.51K
$90.21M
₿4.13K
Predicción de precios de Aevo(aevo)
508 ZelCash  FLUX $0.2327
₿0.000015
-6.32 $89.7M
₿5.33K
$0.2519
₿0.000016
$0.2298
₿0.000015
$11.41M
₿111.63
$89.75M
₿6.8K
$89.7M
₿5.33K
Predicción de precios de ZelCash(flux)
511 Dymension  DYM $0.297
₿0.000071
-11.79 $88.75M
₿11.53K
$0.3428
₿0.000075
$0.2937
₿0.000070
$12.81M
₿338.99
$297.08M
₿71.25K
$88.75M
₿11.53K
Predicción de precios de Dymension(dym)
513 Memecoin  MEME $0.001923
₿0.00000055
-12.40 $88.46M
₿8.64K
$0.002229
₿0.00000055
$0.001909
₿0.00000052
$40.22M
₿1.02K
$132.92M
₿38.43K
$88.46M
₿8.64K
Predicción de precios de Memecoin(meme)
514 API3  API3 $0.7234
₿0.000045
-8.09 $88.19M
₿5.14K
$0.8027
₿0.000047
$0.7143
₿0.000045
$30.9M
₿308.44
$107.5M
₿5.98K
$88.19M
₿5.14K
Predicción de precios de API3(api3)
539 BLAST  BLAST $0.002852
₿0.000000010
-8.25 $83.23M
₿0
$0.003119
₿0.
$0.002819
₿0.
$10.47M
₿0
$284.88M
$83.23M
₿0
Predicción de precios de BLAST(blast)
541 Radix  XRD $0.007611
₿0.0000010
-2.13 $81.86M
₿10.53K
$0.007802
₿0.0000010
$0.007452
₿0.0000010
$538.79K
₿86.88
$100.13M
₿12.95K
$81.86M
₿10.53K
Predicción de precios de Radix(xrd)
555 Goldfinch  GFI $0.8363
₿0.000055
-2.84 $77.68M
₿4K
$0.8633
₿0.000062
$0.8172
₿0.000054
$549.92K
₿206.72
$95.58M
₿6.38K
$77.68M
₿4K
Predicción de precios de Goldfinch(gfi)
572 PONKE  PONKE $0.1344
₿0.00000082
-11.00 $74.62M
₿412.31
$0.1536
₿0.00000096
$0.1304
₿0.00000082
$15.64M
₿46.19
$74.63M
₿458.12
$74.62M
₿412.31
Predicción de precios de PONKE(ponke)
587 Chromia  CHR $0.08545
₿0.0000055
-7.50 $72.07M
₿4.53K
$0.09312
₿0.0000060
$0.0845
₿0.0000055
$15.19M
₿400.29
$72.07M
₿4.53K
$72.07M
₿4.53K
Predicción de precios de Chromia(chr)
592 Ocean Protocol  OCEAN $0.3518
₿0.000015
-6.74 $71.21M
₿9.44K
$0.3838
₿0.000016
$0.3506
₿0.000015
$377.2K
₿693.8
$331.29M
₿21.92K
$71.21M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
620 SSV Network  SSV $9.11
₿0.00076
-0.65 $64.59M
₿5.39K
$10.44
₿0.00076
$8.73
₿0.00068
$80.77M
₿676.96
$115.91M
₿8.58K
$64.59M
₿5.39K
Predicción de precios de SSV Network(ssv)
622 CorgiAI  CORGIAI $0.0001872
₿0.000000031
20.08 $64.33M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$398.39K
₿6.96
$69.76M
₿11.81K
$64.33M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
679 Nosana  NOS $0.6424
₿0.000042
-3.72 $53.59M
₿3.53K
$0.6672
₿0.000044
$0.6425
₿0.000041
$1.03M
₿23.57
$64.25M
₿4.24K
$53.59M
₿3.53K
Predicción de precios de Nosana(nos)
865 PepeCoin  PEPECOIN $0.374
₿0.000097
-1.15 $34.66M
₿0
$0.404
₿0.00010
$0.3695
₿0.000090
$1.26M
₿141.64
$40.33M
₿12.9K
$34.66M
₿0
Predicción de precios de PepeCoin(pepecoin)
937 MMX  MMX $0.1903
₿0.000031
6.15 $30.52M
₿0
$0.2068
₿0.000031
$0.1676
₿0.000030
$60.7K
₿0.12
$95.16M
₿4.76K
$30.52M
₿0
Predicción de precios de MMX(mmx)
1020 dYdX  ETHDYDX $0.5636
₿0.000043
-8.72 $25.98M
₿13.49K
$0.6268
₿0.000045
$0.553
₿0.000043
$31.08M
₿825.9
$96.65M
₿22.51K
$25.98M
₿13.49K
Predicción de precios de dYdX(ethdydx)
1157 Lido Staked SOL  STSOL $193.84
₿0.0028
-4.48 $20.58M
₿11.19K
$204.18
₿0.0030
$190.58
₿0.0028
$105.03K
₿1.88
$20.58M
₿11.19K
$20.58M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1445 Bitcoin Gold  BTG $0.6959
₿0.00066
-2.89 $12.19M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$18.84K
₿197.93
$12.19M
₿14.07K
$12.19M
₿11.74K
Predicción de precios de Bitcoin Gold(btg)
1712 MAGA  TRUMP $0.1823
₿0.000084
-4.19 $8.21M
₿3.93K
$0.1911
₿0.000086
$0.1795
₿0.000077
$211.39K
₿32.7
$8.21M
₿3.93K
$8.21M
₿3.93K
Predicción de precios de MAGA(trump)
1736 Aragon  ANT $0.197
₿0.00013
-6.06 $7.89M
₿5.26K
$0.2103
₿0.00013
$0.1968
₿0.00012
$29.95
₿131.77
$8.51M
₿5.67K
$7.89M
₿5.26K
Predicción de precios de Aragon(ant)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Qubic Network(qubic)
Fantom  FTM $0.6177
₿0.000014
5.81 $0
₿40.72K
$0.6266
₿0.000015
$0.401
₿0.000013
$1.03M
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
Predicción de precios de Fantom(ftm)
Zebec Protocol  ZBC $0.001759
₿0.00000047
-27.73 $0
₿3.56K
$0.002567
₿0.00000051
$0.00165
₿0.00000043
$25.32K
₿83.65
$17.59M
₿4.33K
$0
₿3.56K
Predicción de precios de Zebec Protocol(zbc)
H2O Dao  H2O $0.1837
₿0.0000030
-6.55 $0
₿1.16K
$0.2111
₿0.0000031
$0.1836
₿0.0000030
$19.32K
₿8.12
$183.77M
₿3.1K
$0
₿1.16K
Predicción de precios de H2O Dao(h2o)
Klaytn  KLAY $0.1087
₿0.0000034
-3.80 $0
₿12.52K
$0.1141
₿0.0000035
$0.1074
₿0.0000034
$369.93K
₿250.78
$655.92M
₿20.49K
$0
₿12.52K
Predicción de precios de Klaytn(klay)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí