$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Página de resultados 3 para Principales monedas Index Coop DeFi Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
354 Casper Network  CSPR $0.01113
₿0.00000051
1.77 $147.5M
₿6.18K
$0.01113
₿0.00000052
$0.01066
₿0.00000051
$3.78M
₿169.71
$152.71M
₿6.48K
$147.5M
₿6.18K
Predicción de precios de Casper Network(cspr)
358 GMT  GMT $0.04899
₿0.0000042
4.24 $146.17M
₿8.25K
$0.04898
₿0.0000046
$0.04633
₿0.0000041
$26.35M
₿2.37K
$249.34M
₿22.95K
$146.17M
₿8.25K
Predicción de precios de GMT(gmt)
360 WOO Network  WOO $0.07652
₿0.0000058
5.16 $146.03M
₿10.85K
$0.07649
₿0.0000061
$0.07202
₿0.0000058
$15.13M
₿352.03
$168.97M
₿13.1K
$146.03M
₿10.85K
Predicción de precios de WOO Network(woo)
363 Echelon Prime  PRIME $2.78
₿0.00033
7.89 $144.29M
₿12.61K
$2.79
₿0.00033
$2.55
₿0.00032
$7.38M
₿124.64
$309.4M
₿37.4K
$144.29M
₿12.61K
Predicción de precios de Echelon Prime(prime)
374 Enjin Coin  ENJ $0.07418
₿0.0000063
5.86 $137.58M
₿9.11K
$0.07414
₿0.0000067
$0.06961
₿0.0000062
$11.58M
₿558.31
$141.23M
₿11.38K
$137.58M
₿9.11K
Predicción de precios de Enjin Coin(enj)
381 io.net  IO $0.7941
7.81 $133.67M
$0.7933
$0.7309
$33.07M
$633.61M
$133.67M
Predicción de precios de io.net(io)
384 Mask Network  MASK $1.32
₿0.000068
3.52 $131.83M
₿6.59K
$1.32
₿0.000071
$1.26
₿0.000068
$31.85M
₿1.02K
$131.83M
₿6.86K
$131.83M
₿6.59K
Predicción de precios de Mask Network(mask)
390 BOOK OF MEME  BOME $0.00187
₿0.00000018
11.64 $129.07M
₿10.32K
$0.00187
₿0.00000018
$0.001668
₿0.00000017
$65.98M
₿5.7K
$129.07M
₿12.9K
$129.07M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
394 SKALE  SKL $0.02194
₿0.0000016
22.86 $126.74M
₿8.64K
$0.0228
₿0.0000017
$0.01785
₿0.0000016
$43.31M
₿644.9
$133.33M
₿8.83K
$126.74M
₿8.64K
Predicción de precios de SKALE(skl)
411 Osmosis  OSMO $0.1629
₿0.000018
5.30 $119.84M
₿11.95K
$0.1629
₿0.000018
$0.1529
₿0.000018
$7.19M
₿374.07
$162.28M
₿18.24K
$119.84M
₿11.95K
Predicción de precios de Osmosis(osmo)
413 Rocket Pool  RPL $5.57
₿0.00040
4.86 $119.52M
₿8.08K
$5.55
₿0.00042
$5.26
₿0.00039
$9.02M
₿111.19
$119.52M
₿8.08K
$119.52M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
419 GMX  GMX $11.48
₿0.00054
-2.54 $117.12M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$86.71M
₿345.74
$117.12M
₿5.15K
$117.12M
₿5.15K
Predicción de precios de GMX(gmx)
422 AltLayer  ALT $0.0308
₿0.0000080
7.27 $115.43M
₿10.13K
$0.03078
₿0.0000090
$0.0283
₿0.0000080
$38.19M
₿2.27K
$307.38M
₿80.71K
$115.43M
₿10.13K
Predicción de precios de AltLayer(alt)
426 Terra  LUNA $0.1641
₿0.000012
4.55 $112.8M
₿8.42K
$0.1644
₿0.000012
$0.1555
₿0.000012
$16.13M
₿673.59
$176.91M
₿13.21K
$112.8M
₿8.42K
Predicción de precios de Terra(luna)
432 Centrifuge  CFG $0.1985
₿0.000012
4.16 $111.4M
₿5.98K
$0.1992
₿0.000012
$0.1901
₿0.000011
$137.99K
₿16.97
$112.68M
₿6.64K
$111.4M
₿5.98K
Predicción de precios de Centrifuge(cfg)
434 Illuvium  ILV $11.76
₿0.0017
6.64 $111.39M
₿11.35K
$11.76
₿0.0019
$10.93
₿0.0017
$9.05M
₿361.29
$112.84M
₿17.12K
$111.39M
₿11.35K
Predicción de precios de Illuvium(ilv)
440 ConstitutionDAO  PEOPLE $0.02169
₿0.00000051
11.65 $109.89M
₿2.58K
$0.02164
₿0.00000053
$0.01941
₿0.00000050
$63.13M
₿537.14
$109.89M
₿2.58K
$109.89M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
447 Metis Token  METIS $16.73
₿0.0012
6.29 $107.59M
₿6.99K
$16.72
₿0.0013
$15.62
₿0.0012
$9.97M
₿394.11
$167.13M
₿12.94K
$107.59M
₿6.99K
Predicción de precios de Metis Token(metis)
460 PAAL AI  PAAL $0.1142
₿0.0000081
9.21 $102.51M
₿5.33K
$0.1142
₿0.0000089
$0.1017
₿0.0000081
$9.51M
₿80.85
$114.22M
₿8.18K
$102.51M
₿5.33K
Predicción de precios de PAAL AI(paal)
464 Biconomy  BICO $0.1048
₿0.000010
6.83 $101.14M
₿8.19K
$0.1048
₿0.000011
$0.09706
₿0.000010
$9.1M
₿667.14
$104.82M
₿11.01K
$101.14M
₿8.19K
Predicción de precios de Biconomy(bico)
470 SingularityNET  AGIX $0.3178
₿0.000014
4.55 $99.3M
₿19.06K
$0.3277
₿0.000015
$0.2973
₿0.000014
$64.35K
₿2.42K
$146.2M
₿20.84K
$99.3M
₿19.06K
Predicción de precios de SingularityNET(agix)
474 SATS (Ordinals)  SATS $0.00000004691
₿0.0000000000067
9.87 $98.52M
₿14.14K
$0.00000004694
₿0.0000000000069
$0.00000004259
₿0.0000000000066
$31.25M
₿527.47
$98.52M
₿14.14K
$98.52M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
485 Rollbit Coin  RLB $0.04722
₿0.0000017
0.55 $95.61M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$228.41K
₿23.48
$95.61M
₿4.95K
$95.61M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
493 BLAST  BLAST $0.00223
₿0.000000010
2.14 $92.76M
₿0
$0.002231
₿0.
$0.002116
₿0.
$9.93M
₿0
$223.04M
$92.76M
₿0
Predicción de precios de BLAST(blast)
500 GAL (migrated to Gravity - G)  GAL $0.7154
₿0.000062
-6.00 $91.41M
₿6.61K
$0.7611
₿0.000066
$0.715
₿0.000062
$7.83K
₿240.98
$143.11M
₿12.55K
$91.41M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
504 Memecoin  MEME $0.00183
₿0.00000055
11.73 $91.03M
₿8.64K
$0.001809
₿0.00000055
$0.001619
₿0.00000052
$26.91M
₿1.02K
$124.84M
₿38.43K
$91.03M
₿8.64K
Predicción de precios de Memecoin(meme)
510 Aevo  AEVO $0.09961
₿0.000037
10.21 $90.45M
₿4.13K
$0.09961
₿0.000041
$0.08962
₿0.000037
$16.81M
₿2.09K
$99.62M
₿37.51K
$90.45M
₿4.13K
Predicción de precios de Aevo(aevo)
513 ZelCash  FLUX $0.2311
₿0.000015
8.94 $89.47M
₿5.33K
$0.2308
₿0.000016
$0.2115
₿0.000015
$6.99M
₿111.63
$89.47M
₿6.8K
$89.47M
₿5.33K
Predicción de precios de ZelCash(flux)
514 Manta Network  MANTA $0.2135
₿0.000039
8.22 $89.44M
₿9.71K
$0.213
₿0.000040
$0.1966
₿0.000038
$15.44M
₿655.95
$213.41M
₿38.83K
$89.44M
₿9.71K
Predicción de precios de Manta Network(manta)
523 Dymension  DYM $0.2686
₿0.000071
9.27 $86.82M
₿11.53K
$0.2683
₿0.000075
$0.2448
₿0.000070
$8.5M
₿338.99
$268.42M
₿71.25K
$86.82M
₿11.53K
Predicción de precios de Dymension(dym)
530 API3  API3 $0.6838
₿0.000045
5.11 $85.25M
₿5.14K
$0.6839
₿0.000047
$0.643
₿0.000045
$13.55M
₿308.44
$102.31M
₿5.98K
$85.25M
₿5.14K
Predicción de precios de API3(api3)
542 PONKE  PONKE $0.1491
₿0.00000082
10.55 $82.5M
₿412.31
$0.1484
₿0.00000096
$0.1323
₿0.00000082
$13.12M
₿46.19
$82.51M
₿458.12
$82.5M
₿412.31
Predicción de precios de PONKE(ponke)
563 Radix  XRD $0.006676
₿0.0000010
5.41 $78.66M
₿10.53K
$0.006669
₿0.0000010
$0.006299
₿0.0000010
$609.35K
₿86.88
$88M
₿12.95K
$78.66M
₿10.53K
Predicción de precios de Radix(xrd)
577 Chromia  CHR $0.09024
₿0.0000055
5.38 $76.2M
₿4.53K
$0.09022
₿0.0000060
$0.08414
₿0.0000055
$9.39M
₿400.29
$76.2M
₿4.53K
$76.2M
₿4.53K
Predicción de precios de Chromia(chr)
615 Goldfinch  GFI $0.7268
₿0.000055
-1.06 $67.6M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$1.14M
₿206.72
$83.07M
₿6.38K
$67.6M
₿4K
Predicción de precios de Goldfinch(gfi)
616 Arcblock  ABT $0.6863
₿0.000040
0.96 $67.46M
₿4.03K
$0.7051
₿0.000043
$0.6781
₿0.000039
$554.2K
₿141.83
$127.29M
₿7.6K
$67.46M
₿4.03K
Predicción de precios de Arcblock(abt)
641 Ocean Protocol  OCEAN $0.3138
₿0.000015
2.80 $62.73M
₿9.44K
$0.3138
₿0.000016
$0.3019
₿0.000015
$224.44K
₿693.8
$85.76M
₿21.92K
$62.73M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
644 SSV Network  SSV $8.82
₿0.00076
9.04 $62.49M
₿5.39K
$8.83
₿0.00076
$8.04
₿0.00068
$22.64M
₿676.96
$117.92M
₿8.58K
$62.49M
₿5.39K
Predicción de precios de SSV Network(ssv)
679 MMX  MMX $0.3446
₿0.000031
-3.17 $56.21M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$63.05K
₿0.12
$172.27M
₿4.76K
$56.21M
₿0
Predicción de precios de MMX(mmx)
749 Nosana  NOS $0.5801
₿0.000042
9.21 $48.41M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.09M
₿23.57
$58.05M
₿4.24K
$48.41M
₿3.53K
Predicción de precios de Nosana(nos)
786 CorgiAI  CORGIAI $0.0001275
₿0.000000031
3.25 $42.88M
₿10.89K
$0.0001267
₿0.000000033
$0.0001195
₿0.000000031
$40.16K
₿6.96
$46.5M
₿11.81K
$42.88M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
867 PepeCoin  PEPECOIN $0.3928
₿0.000097
6.31 $36.42M
₿0
$0.3918
₿0.00010
$0.3633
₿0.000090
$740.81K
₿141.64
$42.12M
₿12.9K
$36.42M
₿0
Predicción de precios de PepeCoin(pepecoin)
1065 dYdX  ETHDYDX $0.5921
₿0.000043
3.70 $24.66M
₿13.49K
$0.5915
₿0.000045
$0.5626
₿0.000043
$25.69M
₿825.9
$528.04M
₿22.51K
$24.66M
₿13.49K
Predicción de precios de dYdX(ethdydx)
1162 Lido Staked SOL  STSOL $197.22
₿0.0028
3.41 $20.99M
₿11.19K
$196.73
₿0.0030
$189.07
₿0.0028
$54.17K
₿1.88
$20.99M
₿11.19K
$20.99M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1449 Aragon  ANT $0.3257
₿0.00013
117.42 $13.04M
₿5.26K
$0.3271
₿0.00013
$0.1495
₿0.00012
$823.83
₿131.77
$14.07M
₿5.67K
$13.04M
₿5.26K
Predicción de precios de Aragon(ant)
1538 Bitcoin Gold  BTG $0.649
₿0.00066
2.28 $11.37M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$5K
₿197.93
$11.37M
₿14.07K
$11.37M
₿11.74K
Predicción de precios de Bitcoin Gold(btg)
1934 MAGA  TRUMP $0.1394
₿0.000084
2.72 $6.29M
₿3.93K
$0.1396
₿0.000086
$0.1345
₿0.000077
$304.81K
₿32.7
$6.29M
₿3.93K
$6.29M
₿3.93K
Predicción de precios de MAGA(trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Qubic Network(qubic)
Maker  MKR $2,001.63
₿0.049
2.20 $0
₿45.73K
$2,002.67
₿0.050
$1,944.64
₿0.048
$74.9M
₿1.97K
$932.63M
₿48.35K
$0
₿45.73K
Predicción de precios de Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Fantom  FTM $0.3399
₿0.000014
8.00 $0
₿40.72K
$0.4563
₿0.000015
$0.3146
₿0.000013
$213.15K
₿10.68K
$1.09B
₿46.11K
$0
₿40.72K
Predicción de precios de Fantom(ftm)
Zebec Protocol  ZBC $0.001474
₿0.00000047
-2.15 $0
₿3.56K
$0.001507
₿0.00000051
$0.001474
₿0.00000043
$341.9
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
Predicción de precios de Zebec Protocol(zbc)
H2O Dao  H2O $0.08129
₿0.0000030
0.66 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$10.57K
₿8.12
$81.29M
₿3.1K
$0
₿1.16K
Predicción de precios de H2O Dao(h2o)
Klaytn  KLAY $0.1574
₿0.0000034
4.37 $0
₿12.52K
$0.1559
₿0.0000035
$0.1502
₿0.0000034
$335.25K
₿250.78
$954.89M
₿20.49K
$0
₿12.52K
Predicción de precios de Klaytn(klay)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí