Pagina dei risultati 3 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Swell Ethereum SWETH	$3,572.29 ₿0.038	-3.80	$62.82M ₿675.54	$3,727.03 ₿0.039	$3,547.08 ₿0.038	$37.11K ₿0.4	$62.82M ₿675.54	$62.82M ₿675.54
585	SKALE SKL	$0.01011 ₿0.00000010	-10.23	$61.34M ₿659.48	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$16.81M ₿174.61	$61.48M ₿661.01	$61.34M ₿659.48
598	Enjin Coin ENJ	$0.03081 ₿0.00000033	-8.88	$59.31M ₿638.53	$0.03389 ₿0.00000035	$0.03011 ₿0.00000032	$8.75M ₿93.78	$60.37M ₿650	$59.31M ₿638.53
604	SSV Network SSV	$3.99 ₿0.000042	-5.51	$58.63M ₿631.37	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.47M ₿240.56	$58.63M ₿631.37	$58.63M ₿631.37
605	Biconomy BICO	$0.04192 ₿0.00000045	-12.59	$58.6M ₿648.66	$0.04818 ₿0.00000050	$0.04129 ₿0.00000044	$13.25M ₿141.95	$58.6M ₿648.67	$58.6M ₿648.66
610	API3 API3	$0.4134 ₿0.0000044	-6.91	$57.87M ₿623.21	$0.4443 ₿0.0000046	$0.3972 ₿0.0000042	$16.8M ₿177.34	$65.65M ₿706.94	$57.87M ₿623.21
623	EthereumPoW ETHW	$0.52 ₿0.0000055	-6.61	$56.05M ₿602.92	$0.5579 ₿0.0000058	$0.5014 ₿0.0000054	$4.95M ₿53.23	$56.05M ₿602.92	$56.05M ₿602.92
625	Terra LUNA	$0.08148 ₿0.00000087	-7.25	$56.06M ₿603.72	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.21M ₿239.26	$87.92M ₿946.86	$56.06M ₿603.72
630	Illuvium ILV	$5.8 ₿0.000062	-10.39	$54.99M ₿591.28	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.35M ₿99.86	$55.64M ₿598.27	$54.99M ₿591.28
631	Notcoin NOT	$0.0005521 ₿0.0000000059	-8.97	$54.92M ₿592.45	$0.0006105 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.18M ₿183.96	$56.59M ₿610.47	$54.92M ₿592.45
639	GMT GMT	$0.01728 ₿0.00000018	-8.99	$53.81M ₿579.99	$0.01902 ₿0.00000019	$0.01718 ₿0.00000018	$15.99M ₿175.21	$87.75M ₿945.81	$53.81M ₿579.99
655	WOO Network WOO	$0.02755 ₿0.00000029	-11.73	$52.08M ₿561.25	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8.1M ₿86.92	$82.67M ₿891.01	$52.08M ₿561.25
684	Rocket Pool RPL	$2.24 ₿0.000023	-1.11	$49.51M ₿528.38	$2.27 ₿0.000024	$2.01 ₿0.000021	$5.7M ₿60.22	$49.51M ₿528.38	$49.51M ₿528.38
686	ConstitutionDAO PEOPLE	$0.009676 ₿0.00000010	-9.45	$49.02M ₿527.83	$0.01073 ₿0.00000011	$0.009404 ₿0.00000010	$22.32M ₿240.59	$49.02M ₿527.83	$49.02M ₿527.83
718	GAL (migrated to Gravity - G) GAL	$0.3555 ₿0.0000038	28.90	$45.42M ₿488.33	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.15 ₿0	$71.11M ₿764.51	$45.42M ₿488.33
723	Echelon Prime PRIME	$0.7445 ₿0.0000080	-8.77	$44.84M ₿482.73	$0.816 ₿0.0000085	$0.7419 ₿0.0000079	$13.07M ₿140.68	$82.73M ₿890.6	$44.84M ₿482.73
731	ZelCash FLUX	$0.1108 ₿0.0000011	-11.32	$44.23M ₿475.72	$0.1253 ₿0.0000013	$0.1083 ₿0.0000011	$5.59M ₿61.41	$44.33M ₿476.8	$44.23M ₿475.72
743	BLAST BLAST	$0.0008 ₿0.0000000086	-7.04	$43.25M ₿465.89	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$4.94M ₿68.23	$80.07M ₿862.53	$43.25M ₿465.89
754	Osmosis OSMO	$0.05541 ₿0.00000059	-5.24	$42.09M ₿452.89	$0.05848 ₿0.00000061	$0.05384 ₿0.00000057	$4.38M ₿47.11	$54.61M ₿587.59	$42.09M ₿452.89
757	io.net IO	$0.1544 ₿0.0000016	-12.54	$41.58M ₿447.12	$0.1766 ₿0.0000018	$0.1502 ₿0.0000016	$22.67M ₿246.44	$123.56M ₿1.33K	$41.58M ₿447.12
761	BOOK OF MEME BOME	$0.0006009 ₿0.0000000064	-9.16	$41.49M ₿446.2	$0.0006637 ₿0.0000000069	$0.0005825 ₿0.0000000062	$19.52M ₿226.38	$41.49M ₿446.2	$41.49M ₿446.2
796	Chromia CHR	$0.04558 ₿0.00000049	-6.05	$38.83M ₿417.51	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.54M ₿49.06	$38.83M ₿417.51	$38.83M ₿417.51
814	Metis Token METIS	$5.14 ₿0.000055	-10.05	$37.49M ₿403.64	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.33M ₿100.33	$51.36M ₿552.99	$37.49M ₿403.64
828	Manta Network MANTA	$0.07964 ₿0.00000085	-7.71	$36.51M ₿393.54	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.61M ₿125.19	$79.65M ₿858.64	$36.51M ₿393.54
837	Aevo AEVO	$0.03897 ₿0.00000042	-9.82	$35.7M ₿384.66	$0.04344 ₿0.00000045	$0.03762 ₿0.00000040	$11.77M ₿123.66	$38.97M ₿419.88	$35.7M ₿384.66
846	PAAL AI PAAL	$0.03899 ₿0.00000041	-21.47	$34.99M ₿373.9	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.15M ₿87.58	$38.99M ₿416.6	$34.99M ₿373.9
854	SATS (Ordinals) SATS	$0.00000001645 ₿0.00000000000017	-10.43	$34.58M ₿372.3	$0.00000001841 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.79M ₿60.94	$34.58M ₿372.3	$34.58M ₿372.3
878	Ocean Protocol OCEAN	$0.1647 ₿0.0000017	-2.33	$32.96M ₿354.53	$0.1691 ₿0.0000017	$0.1638 ₿0.0000017	$79.88K ₿0.86	$44.12M ₿474.54	$32.96M ₿354.53
948	Dymension DYM	$0.064 ₿0.00000068	-11.64	$28.62M ₿308.02	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.61M ₿92.88	$64.01M ₿688.92	$28.62M ₿308.02
950	SingularityNET AGIX	$0.1097 ₿0.0000011	-7.04	$28.57M ₿307.34	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.71K ₿0.14	$59.22M ₿636.94	$28.57M ₿307.34
998	PONKE PONKE	$0.04665 ₿0.00000050	-10.01	$25.92M ₿278.59	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.42M ₿47.52	$25.92M ₿278.62	$25.92M ₿278.59
1087	Arcblock ABT	$0.2271 ₿0.0000024	-8.85	$22.4M ₿240.87	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$57.79K ₿0.62	$42.26M ₿454.47	$22.4M ₿240.87
1094	Nosana NOS	$0.265 ₿0.0000028	-5.82	$22.1M ₿237.65	$0.2821 ₿0.0000030	$0.2649 ₿0.0000028	$351.39K ₿3.78	$26.49M ₿284.95	$22.1M ₿237.65
1195	Tribe TRIBE	$0.4974 ₿0.0000053	0.53	$18.87M ₿202.98	$0.5002 ₿0.0000053	$0.4864 ₿0.0000051	$75.14K ₿0.81	$496.48M ₿5.34K	$18.87M ₿202.98
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.15	$18.66M ₿200.73	$0.2086 ₿0.0000022	$0.1971 ₿0.0000021	$205.49K ₿2.21	$22.83M ₿245.54	$18.66M ₿200.73
1228	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	-1.20	$18M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.89K ₿0.89	$20.58M ₿221.38	$18M ₿193.62
1246	Lido Staked SOL STSOL	$163.86 ₿0.0017	-5.69	$17.4M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$84.46K ₿0.91	$17.4M ₿187.08	$17.4M ₿187.08
1273	Radix XRD	$0.001244 ₿0.000000013	0.29	$16.6M ₿178.36	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$203.56K ₿2.18	$16.6M ₿178.36	$16.6M ₿178.36
1411	PepeCoin PEPECOIN	$0.1388 ₿0.0000014	-6.52	$13.45M ₿144.68	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$326.26K ₿3.51	$14.94M ₿160.71	$13.45M ₿144.68
1668	Bitcoin Gold BTG	$0.5446 ₿0.0000058	-4.04	$9.54M ₿102.58	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$717.57 ₿0.01	$9.54M ₿102.58	$9.54M ₿102.58
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2111	dYdX ETHDYDX	$0.1789 ₿0.0000019	-8.82	$5.3M ₿57.02	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$11.35M ₿124.52	$147.48M ₿1.59K	$5.3M ₿57.02
2369	MMX MMX	$0.02256 ₿0.00000024	1.21	$3.87M ₿41.58	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.36 ₿0	$11.28M ₿121.3	$3.87M ₿41.58
2747	MAGA TRUMP	$0.05942 ₿0.00000063	-3.32	$2.67M ₿28.74	$0.06272 ₿0.00000066	$0.05935 ₿0.00000063	$169.43K ₿1.82	$2.67M ₿28.74	$2.67M ₿28.74
—	Maker MKR	$1,510.16 ₿0.016	-0.67	$0 ₿0	$1,567.43 ₿0.016	$1,460.57 ₿0.015	$217.49K ₿2.34	$149.86M ₿1.61K	$0 ₿0
—	Centrifuge CFG	$0.1261 ₿0.0000013	-5.19	$0 ₿0	$0.1335 ₿0.0000013	$0.1254 ₿0.0000013	$93.53K ₿1	$72.69M ₿783.95	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.07569 ₿0.00000081	-12.90	$0 ₿0	$0.08759 ₿0.00000092	$0.07457 ₿0.00000080	$102.23K ₿1.1	$240.34M ₿2.58K	$0 ₿0
—	Zebec Protocol ZBC	$0.001054 ₿0.000000011	-1.20	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.83K ₿0.02	$10.55M ₿113.27	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-10.28	$0 ₿0	$0.001183 ₿0.000000012	$0.001059 ₿0.000000011	$3.4K ₿0.04	$1.06M ₿11.41	$0 ₿0
—	EOS EOS	$0.1149 ₿0.0000012	-9.05	$0 ₿0	$0.1269 ₿0.0000013	$0.1137 ₿0.0000012	$325.54K ₿3.5	$241.42M ₿2.6K	$0 ₿0
—	Klaytn KLAY	$0.05447 ₿0.00000058	-7.56	$0 ₿0	$0.05897 ₿0.00000061	$0.05385 ₿0.00000058	$91.63K ₿0.99	$339.01M ₿3.65K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}