Pagina dei risultati 3 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	Memecoin MEME	$0.001192 ₿0.00000055	-1.95	$70.98M ₿8.64K	$0.001217 ₿0.00000055	$0.001175 ₿0.00000052	$12.41M ₿1.02K	$82.22M ₿38.43K	$70.98M ₿8.64K
549	API3 API3	$0.5131 ₿0.000045	-0.91	$70.83M ₿5.14K	$0.5203 ₿0.000047	$0.5063 ₿0.000045	$11M ₿308.44	$79.81M ₿5.98K	$70.83M ₿5.14K
553	aelf ELF	$0.086 ₿0.0000088	-2.53	$70.18M ₿6.45K	$0.08843 ₿0.0000091	$0.08597 ₿0.0000088	$2.02M ₿92.01	$85.7M ₿8.83K	$70.18M ₿6.45K
563	Illuvium ILV	$7.14 ₿0.0017	-1.66	$67.46M ₿11.35K	$7.33 ₿0.0019	$7.04 ₿0.0017	$7.09M ₿361.29	$68.27M ₿17.12K	$67.46M ₿11.35K
571	AltLayer ALT	$0.01342 ₿0.0000080	-0.97	$66.58M ₿10.13K	$0.01367 ₿0.0000090	$0.01317 ₿0.0000080	$8.53M ₿2.27K	$134.25M ₿80.71K	$66.58M ₿10.13K
574	Mask Network MASK	$0.6588 ₿0.000068	-2.54	$65.89M ₿6.59K	$0.6803 ₿0.000071	$0.6544 ₿0.000068	$12.47M ₿1.02K	$65.89M ₿6.86K	$65.89M ₿6.59K
578	Enjin Coin ENJ	$0.03405 ₿0.0000063	-4.21	$65.12M ₿9.11K	$0.03563 ₿0.0000067	$0.03359 ₿0.0000062	$11.24M ₿558.31	$66.38M ₿11.38K	$65.12M ₿9.11K
589	EthereumPoW ETHW	$0.585 ₿0.000074	-1.07	$63.09M ₿8.04K	$0.5976 ₿0.000079	$0.571 ₿0.000074	$5.52M ₿377.55	$63.09M ₿8.04K	$63.09M ₿8.04K
596	Echelon Prime PRIME	$1.13 ₿0.00033	1.25	$62.17M ₿12.61K	$1.17 ₿0.00033	$1.06 ₿0.00032	$5.1M ₿124.64	$125.62M ₿37.4K	$62.17M ₿12.61K
600	Notcoin NOT	$0.000605 ₿0.00000000054	-2.08	$60.19M	$0.000638	$0.0006001	$14.46M	$62.02M	$60.19M
611	Biconomy BICO	$0.05246 ₿0.000010	-0.83	$58.6M ₿8.19K	$0.05336 ₿0.000011	$0.0518 ₿0.000010	$2.78M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
624	GMT GMT	$0.0177 ₿0.0000042	-0.87	$55.08M ₿8.25K	$0.01825 ₿0.0000046	$0.01739 ₿0.0000041	$19.3M ₿2.37K	$89.82M ₿22.95K	$55.08M ₿8.25K
625	SSV Network SSV	$3.76 ₿0.00076	-1.46	$55.28M ₿5.39K	$3.87 ₿0.00076	$3.65 ₿0.00068	$9.5M ₿676.96	$55.28M ₿8.58K	$55.28M ₿5.39K
626	Osmosis OSMO	$0.07331 ₿0.000018	-0.79	$55.07M ₿11.95K	$0.07609 ₿0.000018	$0.07207 ₿0.000018	$4.36M ₿374.07	$72.22M ₿18.24K	$55.07M ₿11.95K
637	WOO Network WOO	$0.02835 ₿0.0000058	1.42	$53.74M ₿10.85K	$0.0293 ₿0.0000061	$0.02751 ₿0.0000058	$5.86M ₿352.03	$62.24M ₿13.1K	$53.74M ₿10.85K
644	ConstitutionDAO PEOPLE	$0.01039 ₿0.00000051	-3.28	$52.65M ₿2.58K	$0.01079 ₿0.00000053	$0.01025 ₿0.00000050	$26.29M ₿537.14	$52.65M ₿2.58K	$52.65M ₿2.58K
646	Rocket Pool RPL	$2.4 ₿0.00040	-1.67	$52.56M ₿8.08K	$2.46 ₿0.00042	$2.35 ₿0.00039	$3.87M ₿111.19	$52.56M ₿8.08K	$52.56M ₿8.08K
660	BOOK OF MEME BOME	$0.0007378 ₿0.00000018	-6.54	$50.99M ₿10.32K	$0.0007911 ₿0.00000018	$0.0007263 ₿0.00000017	$21.22M ₿5.7K	$50.99M ₿12.9K	$50.99M ₿10.32K
661	GAL (migrated to Gravity - G) GAL	$0.399 ₿0.000062	27.34	$50.94M ₿6.61K	$0.4059 ₿0.000066	$0.3105 ₿0.000062	$1.4K ₿240.98	$79.75M ₿12.55K	$50.94M ₿6.61K
680	ZelCash FLUX	$0.118 ₿0.000015	-0.81	$47.52M ₿5.33K	$0.1237 ₿0.000016	$0.117 ₿0.000015	$7.07M ₿111.63	$47.73M ₿6.8K	$47.52M ₿5.33K
689	Chromia CHR	$0.05514 ₿0.0000055	1.26	$46.9M ₿4.53K	$0.05648 ₿0.0000060	$0.05301 ₿0.0000055	$3.59M ₿400.29	$46.9M ₿4.53K	$46.9M ₿4.53K
697	BLAST BLAST	$0.000901 ₿0.000000010	-1.34	$46.48M ₿0	$0.0009314 ₿0.	$0.000889 ₿0.	$4.51M ₿0	$90.35M	$46.48M ₿0
723	Metis Token METIS	$6.61 ₿0.0012	-0.06	$45.03M ₿6.99K	$6.74 ₿0.0013	$6.55 ₿0.0012	$8.27M ₿394.11	$66.12M ₿12.94K	$45.03M ₿6.99K
730	io.net IO	$0.1779	-0.77	$44.47M	$0.1828	$0.1682	$19.37M	$142.33M	$44.47M
736	Ocean Protocol OCEAN	$0.2181 ₿0.000015	0.45	$43.66M ₿9.44K	$0.2217 ₿0.000016	$0.2157 ₿0.000015	$114.53K ₿693.8	$58.45M ₿21.92K	$43.66M ₿9.44K
763	Manta Network MANTA	$0.09027 ₿0.000039	-2.99	$41.01M ₿9.71K	$0.09344 ₿0.000040	$0.08757 ₿0.000038	$7.76M ₿655.95	$90.37M ₿38.83K	$41.01M ₿9.71K
772	Aevo AEVO	$0.04464 ₿0.000037	-1.17	$40.62M ₿4.13K	$0.04888 ₿0.000041	$0.04209 ₿0.000037	$34.67M ₿2.09K	$44.35M ₿37.51K	$40.62M ₿4.13K
828	SATS (Ordinals) SATS	$0.00000001729 ₿0.0000000000067	-1.88	$36.34M ₿14.14K	$0.00000001779 ₿0.0000000000069	$0.00000001714 ₿0.0000000000066	$5.12M ₿527.47	$36.34M ₿14.14K	$36.34M ₿14.14K
865	Dymension DYM	$0.07943 ₿0.000071	-4.58	$33.62M ₿11.53K	$0.08441 ₿0.000075	$0.07877 ₿0.000070	$5.47M ₿338.99	$79.45M ₿71.25K	$33.62M ₿11.53K
866	Arcblock ABT	$0.3408 ₿0.000040	-3.64	$33.61M ₿4.03K	$0.3551 ₿0.000043	$0.3328 ₿0.000039	$269.11K ₿141.83	$63.41M ₿7.6K	$33.61M ₿4.03K
941	SingularityNET AGIX	$0.1123 ₿0.000014	-0.95	$29.64M ₿19.06K	$0.116 ₿0.000015	$0.1116 ₿0.000014	$22.66K ₿2.42K	$63.93M ₿20.84K	$29.64M ₿19.06K
1060	Radix XRD	$0.001819 ₿0.0000010	-1.97	$24.21M ₿10.53K	$0.001858 ₿0.0000010	$0.001814 ₿0.0000010	$213.89K ₿86.88	$24.21M ₿12.95K	$24.21M ₿10.53K
1086	Goldfinch GFI	$0.248 ₿0.000055	-0.65	$23.18M ₿4K	$0.2514 ₿0.000062	$0.2428 ₿0.000054	$263.82K ₿206.72	$28.35M ₿6.38K	$23.18M ₿4K
1122	CorgiAI CORGIAI	$0.00006226 ₿0.000000031	-0.42	$21.39M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005996 ₿0.000000031	$17.74K ₿6.96	$23.2M ₿11.81K	$21.39M ₿10.89K
1127	Tribe TRIBE	$0.5158 ₿0.0000070	2.47	$21.05M ₿3.2K	$0.5173 ₿0.0000072	$0.5 ₿0.0000069	$68.32K ₿1.5	$514.62M ₿7.03K	$21.05M ₿3.2K
1132	Nosana NOS	$0.25 ₿0.000042	-5.68	$20.84M ₿3.53K	$0.2651 ₿0.000044	$0.2459 ₿0.000041	$477.76K ₿23.57	$24.99M ₿4.24K	$20.84M ₿3.53K
1194	PepeCoin PEPECOIN	$0.1942 ₿0.000097	1.24	$18.69M ₿0	$0.1962 ₿0.00010	$0.1897 ₿0.000090	$237.61K ₿141.64	$20.91M ₿12.9K	$18.69M ₿0
1210	PONKE PONKE	$0.03297 ₿0.00000082	0.05	$18.33M ₿412.31	$0.03449 ₿0.00000096	$0.03241 ₿0.00000082	$3.63M ₿46.19	$18.33M ₿458.12	$18.33M ₿412.31
1230	Lido Staked SOL STSOL	$166.67 ₿0.0028	-1.75	$17.69M ₿11.19K	$170.75 ₿0.0030	$164.66 ₿0.0028	$77.69K ₿1.88	$17.69M ₿11.19K	$17.69M ₿11.19K
1279	PAAL AI PAAL	$0.01812 ₿0.0000081	-0.62	$16.26M ₿5.33K	$0.01855 ₿0.0000089	$0.0178 ₿0.0000081	$2.74M ₿80.85	$18.12M ₿8.18K	$16.26M ₿5.33K
1761	dYdX ETHDYDX	$0.2018 ₿0.000043	1.01	$8.42M ₿13.49K	$0.2099 ₿0.000045	$0.1966 ₿0.000043	$21.64M ₿825.9	$175.15M ₿22.51K	$8.42M ₿13.49K
1803	Bitcoin Gold BTG	$0.4501 ₿0.00066	-7.80	$7.88M ₿11.74K	$0.5407 ₿0.00069	$0.4342 ₿0.00066	$3.82K ₿197.93	$7.88M ₿14.07K	$7.88M ₿11.74K
1998	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$31.13K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2454	MAGA TRUMP	$0.07985 ₿0.000084	-3.06	$3.6M ₿3.93K	$0.08251 ₿0.000086	$0.07963 ₿0.000077	$325.51K ₿32.7	$3.6M ₿3.93K	$3.6M ₿3.93K
2906	MMX MMX	$0.01374 ₿0.000031	1.32	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$137.02 ₿0.12	$6.87M ₿4.76K	$2.34M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,326.17 ₿0.049	2.71	$0 ₿45.73K	$1,361.39 ₿0.	$1,274.86 ₿0.	$262.68K ₿0	$183.41M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1527 ₿0.000012	3.39	$0 ₿5.98K	$0.156 ₿0.000012	$0.1462 ₿0.000011	$70.34K ₿16.97	$87.83M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.99B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.99B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09666 ₿0.000014	-6.62	$0 ₿40.72K	$0.1042 ₿0.	$0.09567 ₿0.	$20.05K ₿0	$310.08M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001135 ₿0.00000047	0.42	$0 ₿3.56K	$0.00114 ₿0.	$0.00113 ₿0.	$53.81 ₿0	$11.36M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001922 ₿0.0000030	0.10	$0 ₿1.16K	$0.00204 ₿0.	$0.001916 ₿0.	$7.85K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.07725 ₿0.0000034	-2.84	$0 ₿12.52K	$0.0801 ₿0.	$0.07631 ₿0.	$303.01K ₿0	$478.04M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}