Pagina dei risultati 3 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Swell Ethereum SWETH	$3,542.5 ₿0.038	-4.44	$62.42M ₿674.55	$3,707.18 ₿0.038	$3,543.61 ₿0.038	$36.8K ₿0.4	$62.42M ₿674.55	$62.42M ₿674.55
585	SKALE SKL	$0.01002 ₿0.00000010	-10.12	$60.84M ₿656.13	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$17.01M ₿184.63	$60.98M ₿657.65	$60.84M ₿656.13
600	SSV Network SSV	$4 ₿0.000043	-6.62	$58.83M ₿632.91	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.62M ₿244.56	$58.83M ₿632.91	$58.83M ₿632.91
601	Enjin Coin ENJ	$0.03047 ₿0.00000032	-8.85	$58.67M ₿634.49	$0.03343 ₿0.00000035	$0.03011 ₿0.00000032	$8.7M ₿93.46	$59.72M ₿645.89	$58.67M ₿634.49
605	Biconomy BICO	$0.04184 ₿0.00000045	-11.53	$58.6M ₿648.66	$0.04729 ₿0.00000050	$0.04129 ₿0.00000044	$12.99M ₿140.9	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4112 ₿0.0000044	-7.16	$57.57M ₿619.07	$0.4413 ₿0.0000046	$0.3972 ₿0.0000042	$16.75M ₿179.26	$65.3M ₿702.25	$57.57M ₿619.07
621	EthereumPoW ETHW	$0.5201 ₿0.0000056	-6.69	$56.1M ₿604.35	$0.5574 ₿0.0000058	$0.5014 ₿0.0000054	$4.98M ₿52.84	$56.1M ₿604.35	$56.1M ₿604.35
624	Terra LUNA	$0.08087 ₿0.00000087	-8.11	$55.66M ₿599.41	$0.08801 ₿0.00000092	$0.07868 ₿0.00000085	$22.2M ₿239.55	$87.29M ₿940.11	$55.66M ₿599.41
630	Notcoin NOT	$0.0005496 ₿0.0000000059	-9.20	$54.71M ₿586.97	$0.0006052 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.1M ₿183.74	$56.37M ₿604.82	$54.71M ₿586.97
631	Illuvium ILV	$5.76 ₿0.000062	-10.37	$54.69M ₿589.78	$6.43 ₿0.000067	$5.76 ₿0.000062	$9.35M ₿101.43	$55.33M ₿596.75	$54.69M ₿589.78
639	GMT GMT	$0.01723 ₿0.00000018	-8.21	$53.72M ₿578.85	$0.01877 ₿0.00000019	$0.01718 ₿0.00000018	$16.06M ₿173.77	$87.6M ₿943.94	$53.72M ₿578.85
657	WOO Network WOO	$0.02741 ₿0.00000029	-12.69	$51.82M ₿558.19	$0.0314 ₿0.00000033	$0.0272 ₿0.00000029	$7.92M ₿85.62	$82.27M ₿886.16	$51.82M ₿558.19
679	Rocket Pool RPL	$2.25 ₿0.000024	-0.70	$49.66M ₿540.69	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.81M ₿82.43	$49.66M ₿540.69	$49.66M ₿540.69
687	ConstitutionDAO PEOPLE	$0.009613 ₿0.00000010	-10.31	$48.77M ₿525.91	$0.01071 ₿0.00000011	$0.009404 ₿0.00000010	$21.92M ₿243.61	$48.77M ₿525.91	$48.77M ₿525.91
718	GAL (migrated to Gravity - G) GAL	$0.3549 ₿0.0000038	28.66	$45.34M ₿489.56	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.13 ₿0	$70.98M ₿766.43	$45.34M ₿489.56
724	Echelon Prime PRIME	$0.7352 ₿0.0000079	-9.26	$44.29M ₿479.03	$0.8103 ₿0.0000085	$0.7354 ₿0.0000079	$12.87M ₿139.99	$81.72M ₿883.78	$44.29M ₿479.03
727	ZelCash FLUX	$0.1105 ₿0.0000011	-9.52	$44.16M ₿477.42	$0.1222 ₿0.0000012	$0.1083 ₿0.0000011	$5.78M ₿56.96	$44.26M ₿478.51	$44.16M ₿477.42
746	BLAST BLAST	$0.0007824 ₿0.0000000084	-9.70	$42.29M ₿456	$0.0008664 ₿0.0000000091	$0.000781 ₿0.0000000084	$6.38M ₿54.88	$78.28M ₿844.19	$42.29M ₿456
756	Osmosis OSMO	$0.05493 ₿0.00000059	-5.95	$41.72M ₿451.2	$0.05841 ₿0.00000061	$0.05384 ₿0.00000057	$4.36M ₿47.68	$54.13M ₿585.41	$41.72M ₿451.2
758	io.net IO	$0.1538 ₿0.0000016	-11.44	$41.49M ₿446.89	$0.1737 ₿0.0000018	$0.1502 ₿0.0000016	$22.97M ₿240.14	$123.31M ₿1.33K	$41.49M ₿446.89
762	BOOK OF MEME BOME	$0.0005982 ₿0.0000000064	-8.70	$41.29M ₿444.32	$0.0006552 ₿0.0000000069	$0.0005825 ₿0.0000000062	$21.1M ₿223.47	$41.29M ₿444.32	$41.29M ₿444.32
795	Chromia CHR	$0.04547 ₿0.00000049	-6.77	$38.78M ₿418.02	$0.04877 ₿0.00000051	$0.04348 ₿0.00000046	$4.46M ₿48.23	$38.78M ₿418.02	$38.78M ₿418.02
816	Metis Token METIS	$5.12 ₿0.000055	-10.78	$37.35M ₿403.41	$5.73 ₿0.000060	$5.08 ₿0.000054	$9.4M ₿101.44	$51.17M ₿552.68	$37.35M ₿403.41
829	Manta Network MANTA	$0.07911 ₿0.00000085	-8.86	$36.32M ₿391.48	$0.0868 ₿0.00000091	$0.07777 ₿0.00000083	$11.43M ₿124.32	$79.25M ₿854.15	$36.32M ₿391.48
837	Aevo AEVO	$0.03898 ₿0.00000042	-9.97	$35.72M ₿385.19	$0.04329 ₿0.00000045	$0.03762 ₿0.00000040	$11.75M ₿124.17	$39M ₿420.46	$35.72M ₿385.19
855	SATS (Ordinals) SATS	$0.00000001638 ₿0.00000000000017	-10.90	$34.38M ₿369.89	$0.00000001838 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.83M ₿62.41	$34.38M ₿369.89	$34.38M ₿369.89
876	PAAL AI PAAL	$0.0369 ₿0.00000039	-30.71	$33.2M ₿358.29	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.16M ₿88.14	$36.99M ₿399.21	$33.2M ₿358.29
881	Ocean Protocol OCEAN	$0.164 ₿0.0000017	-2.80	$32.85M ₿354.14	$0.1687 ₿0.0000017	$0.1638 ₿0.0000017	$84.61K ₿0.92	$43.97M ₿474.02	$32.85M ₿354.14
949	Dymension DYM	$0.06352 ₿0.00000068	-13.99	$28.38M ₿306.09	$0.07385 ₿0.00000077	$0.06189 ₿0.00000066	$7.8M ₿84.67	$63.48M ₿684.55	$28.38M ₿306.09
954	SingularityNET AGIX	$0.108 ₿0.0000011	-8.97	$28.15M ₿303.55	$0.1187 ₿0.0000012	$0.108 ₿0.0000011	$13.17K ₿0.14	$58.35M ₿629.1	$28.15M ₿303.55
1005	PONKE PONKE	$0.04607 ₿0.00000049	-9.45	$25.58M ₿274.86	$0.05088 ₿0.00000054	$0.04581 ₿0.00000049	$4.31M ₿46.43	$25.59M ₿274.89	$25.58M ₿274.86
1088	Arcblock ABT	$0.2261 ₿0.0000024	-9.75	$22.3M ₿240.44	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$170.3K ₿1.84	$42.07M ₿453.66	$22.3M ₿240.44
1095	Nosana NOS	$0.2634 ₿0.0000028	-6.47	$21.97M ₿237.38	$0.2821 ₿0.0000030	$0.2635 ₿0.0000028	$356.65K ₿3.89	$26.35M ₿284.63	$21.97M ₿237.38
1196	Tribe TRIBE	$0.496 ₿0.0000053	0.38	$18.83M ₿204.96	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.04K ₿0.81	$495.2M ₿5.39K	$18.83M ₿204.96
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-4.01	$18.67M ₿201.16	$0.208 ₿0.0000022	$0.1971 ₿0.0000021	$201.76K ₿2.25	$22.84M ₿246.06	$18.67M ₿201.16
1232	CorgiAI CORGIAI	$0.00005482 ₿0.00000000059	-3.34	$17.86M ₿192.67	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$86.52K ₿0.9	$20.42M ₿220.29	$17.86M ₿192.67
1253	Lido Staked SOL STSOL	$162.68 ₿0.0017	-6.56	$17.27M ₿186.21	$174.1 ₿0.0018	$161.81 ₿0.0017	$86.97K ₿0.94	$17.27M ₿186.21	$17.27M ₿186.21
1268	Radix XRD	$0.001253 ₿0.000000013	-0.53	$16.73M ₿180.5	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$213.67K ₿2.29	$16.73M ₿180.5	$16.73M ₿180.5
1418	PepeCoin PEPECOIN	$0.137 ₿0.0000014	-7.68	$13.28M ₿143.27	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$263.12K ₿2.85	$14.75M ₿159.15	$13.28M ₿143.27
1663	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.38	$9.58M ₿103.38	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$584.8 ₿0.01	$9.58M ₿103.38	$9.58M ₿103.38
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2113	dYdX ETHDYDX	$0.1769 ₿0.0000019	-9.94	$5.25M ₿56.61	$0.1964 ₿0.0000020	$0.1718 ₿0.0000018	$11.61M ₿113.81	$145.96M ₿1.58K	$5.25M ₿56.61
2366	MMX MMX	$0.02255 ₿0.00000024	1.18	$3.87M ₿41.81	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.33 ₿0	$11.28M ₿121.97	$3.87M ₿41.81
2742	MAGA TRUMP	$0.05942 ₿0.00000064	-3.74	$2.68M ₿28.82	$0.06272 ₿0.00000066	$0.05926 ₿0.00000063	$170.21K ₿1.84	$2.68M ₿28.82	$2.68M ₿28.82
—	Maker MKR	$1,508.16 ₿0.016	-0.42	$0 ₿0	$1,567.43 ₿0.016	$1,460.57 ₿0.015	$218.84K ₿2.34	$149.64M ₿1.61K	$0 ₿0
—	Centrifuge CFG	$0.1254 ₿0.0000013	-5.94	$0 ₿0	$0.1333 ₿0.0000013	$0.1253 ₿0.0000013	$91.6K ₿1.01	$72.26M ₿779.38	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.07575 ₿0.00000081	-12.84	$0 ₿0	$0.0873 ₿0.00000092	$0.07457 ₿0.00000080	$102.22K ₿1.1	$240.32M ₿2.59K	$0 ₿0
—	Zebec Protocol ZBC	$0.001054 ₿0.000000011	-1.20	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.83K ₿0.02	$10.55M ₿113.53	$0 ₿0
—	H2O Dao H2O	$0.001062 ₿0.000000011	-5.52	$0 ₿0	$0.001183 ₿0.000000012	$0.001059 ₿0.000000011	$3.2K ₿0.04	$1.06M ₿11.41	$0 ₿0
—	EOS EOS	$0.1141 ₿0.0000012	-9.20	$0 ₿0	$0.1257 ₿0.0000013	$0.1137 ₿0.0000012	$319.3K ₿3.45	$239.69M ₿2.59K	$0 ₿0
—	Klaytn KLAY	$0.05442 ₿0.00000058	-5.67	$0 ₿0	$0.0577 ₿0.00000060	$0.05385 ₿0.00000058	$90.62K ₿0.98	$338.15M ₿3.65K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}