Pagina dei risultati 3 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Swell Ethereum SWETH	$3,574.88 ₿0.038	-3.82	$62.89M ₿675.45	$3,727.03 ₿0.039	$3,547.08 ₿0.038	$37.53K ₿0.4	$62.89M ₿675.45	$62.89M ₿675.45
583	SKALE SKL	$0.0102 ₿0.00000010	-9.57	$61.92M ₿665.8	$0.01151 ₿0.00000012	$0.009934 ₿0.00000010	$18.68M ₿201.18	$62.06M ₿667.34	$61.92M ₿665.8
597	Enjin Coin ENJ	$0.03109 ₿0.00000033	-8.04	$59.85M ₿643.17	$0.03408 ₿0.00000035	$0.03011 ₿0.00000032	$8.87M ₿95.33	$60.92M ₿654.73	$59.85M ₿643.17
606	SSV Network SSV	$3.99 ₿0.000042	-4.39	$58.7M ₿630.17	$4.28 ₿0.000044	$3.65 ₿0.000039	$21.8M ₿233.92	$58.7M ₿630.17	$58.7M ₿630.17
608	Biconomy BICO	$0.04225 ₿0.00000045	-12.40	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$14.11M ₿152.17	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4146 ₿0.0000044	-6.71	$58.01M ₿622.67	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$16.66M ₿179.73	$65.8M ₿706.34	$58.01M ₿622.67
622	Terra LUNA	$0.08241 ₿0.00000088	-5.68	$56.67M ₿610.34	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.33M ₿239.31	$88.88M ₿957.25	$56.67M ₿610.34
626	EthereumPoW ETHW	$0.5216 ₿0.0000056	-6.23	$56.25M ₿604.37	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.91M ₿52.81	$56.25M ₿604.37	$56.25M ₿604.37
628	Notcoin NOT	$0.0005617 ₿0.0000000060	-7.10	$55.89M ₿601.76	$0.0006105 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.03M ₿184.08	$57.59M ₿620.05	$55.89M ₿601.76
630	Illuvium ILV	$5.87 ₿0.000063	-9.21	$55.7M ₿598.52	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.45M ₿101.51	$56.36M ₿605.6	$55.7M ₿598.52
635	GMT GMT	$0.01751 ₿0.00000018	-7.80	$54.51M ₿585.33	$0.01902 ₿0.00000019	$0.01718 ₿0.00000018	$15.97M ₿176.16	$88.89M ₿954.51	$54.51M ₿585.33
653	WOO Network WOO	$0.02787 ₿0.00000029	-10.22	$52.73M ₿566.62	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8.11M ₿87.12	$83.71M ₿899.53	$52.73M ₿566.62
685	ConstitutionDAO PEOPLE	$0.009804 ₿0.00000010	-7.88	$49.69M ₿534.32	$0.01075 ₿0.00000011	$0.009404 ₿0.00000010	$22.19M ₿238.31	$49.69M ₿534.32	$49.69M ₿534.32
697	Rocket Pool RPL	$2.19 ₿0.000023	-2.93	$48.47M ₿520.46	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.22M ₿55.99	$48.47M ₿520.46	$48.47M ₿520.46
719	GAL (migrated to Gravity - G) GAL	$0.3563 ₿0.0000038	29.26	$45.53M ₿489.15	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.75 ₿0	$71.28M ₿765.8	$45.53M ₿489.15
724	ZelCash FLUX	$0.1125 ₿0.0000012	-11.61	$44.94M ₿483.43	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$7.71M ₿83.24	$45.04M ₿484.52	$44.94M ₿483.43
725	Echelon Prime PRIME	$0.747 ₿0.0000079	-8.21	$44.9M ₿481.92	$0.8399 ₿0.0000088	$0.7419 ₿0.0000079	$13.47M ₿144.47	$82.84M ₿889.11	$44.9M ₿481.92
739	BLAST BLAST	$0.0008105 ₿0.0000000087	-5.15	$43.77M ₿469.84	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.32M ₿53.59	$81.04M ₿869.94	$43.77M ₿469.84
748	io.net IO	$0.1578 ₿0.0000017	-11.83	$42.52M ₿457.76	$0.1799 ₿0.0000018	$0.1502 ₿0.0000016	$23.31M ₿251.42	$126.36M ₿1.36K	$42.52M ₿457.76
749	Osmosis OSMO	$0.05592 ₿0.00000060	-4.21	$42.48M ₿456.81	$0.05852 ₿0.00000061	$0.05384 ₿0.00000057	$4.35M ₿46.68	$55.11M ₿592.69	$42.48M ₿456.81
757	BOOK OF MEME BOME	$0.0006086 ₿0.0000000065	-7.59	$42.03M ₿451.8	$0.0006646 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.98M ₿225.18	$42.03M ₿451.8	$42.03M ₿451.8
798	Chromia CHR	$0.04537 ₿0.00000048	-5.50	$38.65M ₿415.47	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.51M ₿48.41	$38.65M ₿415.47	$38.65M ₿415.47
807	Metis Token METIS	$5.19 ₿0.000055	-8.90	$37.91M ₿407.85	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.39M ₿100.46	$51.94M ₿558.76	$37.91M ₿407.85
819	Manta Network MANTA	$0.08093 ₿0.00000087	-5.32	$37.12M ₿399.31	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.75M ₿126.23	$81M ₿871.25	$37.12M ₿399.31
834	Aevo AEVO	$0.03958 ₿0.00000042	-8.65	$36.3M ₿390.4	$0.04355 ₿0.00000045	$0.03762 ₿0.00000040	$11.69M ₿127.64	$39.62M ₿426.15	$36.3M ₿390.4
839	PAAL AI PAAL	$0.03972 ₿0.00000042	-22.10	$35.65M ₿381.69	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.31M ₿89.13	$39.73M ₿425.29	$35.65M ₿381.69
849	SATS (Ordinals) SATS	$0.00000001664 ₿0.00000000000017	-9.97	$34.96M ₿376.36	$0.00000001848 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.9M ₿63.34	$34.96M ₿376.36	$34.96M ₿376.36
878	Ocean Protocol OCEAN	$0.1653 ₿0.0000017	-2.31	$33.09M ₿355	$0.1692 ₿0.0000017	$0.1638 ₿0.0000017	$80.04K ₿0.86	$44.29M ₿475.16	$33.09M ₿355
944	Dymension DYM	$0.06467 ₿0.00000069	-10.02	$28.91M ₿310.57	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.71M ₿93.66	$64.66M ₿694.71	$28.91M ₿310.57
949	SingularityNET AGIX	$0.1101 ₿0.0000011	-6.74	$28.68M ₿308.15	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$13.85K ₿0.15	$59.43M ₿638.63	$28.68M ₿308.15
990	PONKE PONKE	$0.04725 ₿0.00000050	-7.89	$26.26M ₿282.13	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.41M ₿47.36	$26.26M ₿282.16	$26.26M ₿282.13
1091	Arcblock ABT	$0.2245 ₿0.0000024	-10.43	$22.14M ₿237.82	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$177.89K ₿1.91	$41.77M ₿448.72	$22.14M ₿237.82
1093	Nosana NOS	$0.2651 ₿0.0000028	-5.64	$22.12M ₿237.92	$0.2821 ₿0.0000030	$0.2652 ₿0.0000028	$361.59K ₿3.89	$26.52M ₿285.27	$22.12M ₿237.92
1200	Tribe TRIBE	$0.4965 ₿0.0000053	-0.92	$18.88M ₿203.18	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.15K ₿0.81	$496.57M ₿5.35K	$18.88M ₿203.18
1204	Goldfinch GFI	$0.2003 ₿0.0000021	-4.36	$18.72M ₿200.91	$0.2096 ₿0.0000022	$0.1971 ₿0.0000021	$206.15K ₿2.24	$22.9M ₿245.75	$18.72M ₿200.91
1224	CorgiAI CORGIAI	$0.00005543 ₿0.00000000059	-1.11	$18.07M ₿193.96	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$86.37K ₿0.93	$20.66M ₿221.77	$18.07M ₿193.96
1242	Lido Staked SOL STSOL	$163.49 ₿0.0017	-5.91	$17.36M ₿186.49	$174.12 ₿0.0018	$161.81 ₿0.0017	$83.21K ₿0.9	$17.36M ₿186.49	$17.36M ₿186.49
1285	Radix XRD	$0.00122 ₿0.000000013	-0.73	$16.28M ₿174.74	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$179.32K ₿2.07	$16.28M ₿174.74	$16.28M ₿174.74
1423	PepeCoin PEPECOIN	$0.1374 ₿0.0000014	-7.60	$13.32M ₿143.14	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$265.11K ₿2.85	$14.79M ₿159.01	$13.32M ₿143.14
1592	Bitcoin Gold BTG	$0.6114 ₿0.0000065	-1.30	$10.71M ₿115.05	$0.6195 ₿0.0000066	$0.5283 ₿0.0000055	$742.64 ₿0.01	$10.71M ₿115.05	$10.71M ₿115.05
2013	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.04K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2110	dYdX ETHDYDX	$0.1798 ₿0.0000019	-8.12	$5.33M ₿57.36	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$11.38M ₿122.01	$148.23M ₿1.6K	$5.33M ₿57.36
2368	MMX MMX	$0.02256 ₿0.00000024	1.22	$3.87M ₿41.54	$0.02258 ₿0.00000024	$0.02218 ₿0.00000023	$143.37 ₿0	$11.28M ₿121.18	$3.87M ₿41.54
2744	MAGA TRUMP	$0.05993 ₿0.00000064	-4.23	$2.7M ₿28.97	$0.06272 ₿0.00000066	$0.05995 ₿0.00000064	$169.43K ₿1.82	$2.7M ₿28.97	$2.7M ₿28.97
—	Maker MKR	$1,514.19 ₿0.016	-0.02	$0 ₿0	$1,567.43 ₿0.016	$1,460.57 ₿0.015	$220.33K ₿2.35	$150.24M ₿1.62K	$0 ₿0
—	Centrifuge CFG	$0.1276 ₿0.0000013	-4.39	$0 ₿0	$0.1335 ₿0.0000013	$0.1254 ₿0.0000013	$93.55K ₿1	$73.68M ₿791.59	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.07566 ₿0.00000081	-11.48	$0 ₿0	$0.08759 ₿0.00000092	$0.07457 ₿0.00000080	$102.25K ₿1.1	$240.23M ₿2.58K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000012	4.69	$0 ₿0	$0.00112 ₿0.000000012	$0.001067 ₿0.000000011	$443.85 ₿0	$11.18M ₿119.96	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-10.27	$0 ₿0	$0.001183 ₿0.000000012	$0.001059 ₿0.000000011	$3.41K ₿0.04	$1.06M ₿11.4	$0 ₿0
—	EOS EOS	$0.1159 ₿0.0000012	-8.01	$0 ₿0	$0.1269 ₿0.0000013	$0.1137 ₿0.0000012	$327.98K ₿3.61	$243.54M ₿2.61K	$0 ₿0
—	Klaytn KLAY	$0.05496 ₿0.00000059	-6.83	$0 ₿0	$0.05902 ₿0.00000062	$0.05385 ₿0.00000058	$90.88K ₿0.98	$342.02M ₿3.67K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}