Pagina dei risultati 3 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
354	Chia XCH	$10.21 ₿0.00053	1.20	$149.34M ₿5.46K	$10.25 ₿0.00054	$9.79 ₿0.00052	$9.11M ₿357.21	$336.98M ₿16.65K	$149.34M ₿5.46K
355	GMT GMT	$0.05009 ₿0.0000042	6.94	$149.67M ₿8.25K	$0.05013 ₿0.0000046	$0.04633 ₿0.0000041	$25.71M ₿2.37K	$255.31M ₿22.95K	$149.67M ₿8.25K
356	WOO Network WOO	$0.07813 ₿0.0000058	7.02	$149.03M ₿10.85K	$0.07838 ₿0.0000061	$0.07202 ₿0.0000058	$16.39M ₿352.03	$172.44M ₿13.1K	$149.03M ₿10.85K
358	Echelon Prime PRIME	$2.84 ₿0.00033	8.22	$147.28M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$8.16M ₿124.64	$315.81M ₿37.4K	$147.28M ₿12.61K
372	Enjin Coin ENJ	$0.07513 ₿0.0000063	7.02	$139.68M ₿9.11K	$0.07546 ₿0.0000067	$0.06961 ₿0.0000062	$12.44M ₿558.31	$143.39M ₿11.38K	$139.68M ₿9.11K
376	io.net IO	$0.8224	11.16	$138.9M	$0.8286	$0.7309	$40.35M	$658.4M	$138.9M
384	Mask Network MASK	$1.33 ₿0.000068	4.63	$133.12M ₿6.59K	$1.34 ₿0.000071	$1.26 ₿0.000068	$32.85M ₿1.02K	$133.12M ₿6.86K	$133.12M ₿6.59K
388	BOOK OF MEME BOME	$0.001915 ₿0.00000018	12.92	$132.19M ₿10.32K	$0.001942 ₿0.00000018	$0.001668 ₿0.00000017	$71.39M ₿5.7K	$132.19M ₿12.9K	$132.19M ₿10.32K
402	Rocket Pool RPL	$5.77 ₿0.00040	8.21	$124.21M ₿8.08K	$5.77 ₿0.00042	$5.26 ₿0.00039	$10.02M ₿111.19	$124.21M ₿8.08K	$124.21M ₿8.08K
407	Osmosis OSMO	$0.1657 ₿0.000018	7.36	$121.99M ₿11.95K	$0.1666 ₿0.000018	$0.1529 ₿0.000018	$7.82M ₿374.07	$165.18M ₿18.24K	$121.99M ₿11.95K
409	SKALE SKL	$0.0213 ₿0.0000016	18.35	$123.37M ₿8.64K	$0.0228 ₿0.0000017	$0.01789 ₿0.0000016	$49.19M ₿644.9	$129.78M ₿8.83K	$123.37M ₿8.64K
414	GMX GMX	$11.68 ₿0.00054	-4.24	$119.26M ₿5.15K	$12.22 ₿0.00056	$11.24 ₿0.00054	$77.17M ₿345.74	$119.26M ₿5.15K	$119.26M ₿5.15K
420	AltLayer ALT	$0.03178 ₿0.0000080	10.88	$119.36M ₿10.13K	$0.03178 ₿0.0000090	$0.0283 ₿0.0000080	$40.94M ₿2.27K	$317.85M ₿80.71K	$119.36M ₿10.13K
426	Centrifuge CFG	$0.2035 ₿0.000012	5.19	$113.97M ₿5.98K	$0.2032 ₿0.000012	$0.1924 ₿0.000011	$139.81K ₿16.97	$115.28M ₿6.64K	$113.97M ₿5.98K
430	Terra LUNA	$0.1669 ₿0.000012	6.59	$114.81M ₿8.42K	$0.1672 ₿0.000012	$0.1555 ₿0.000012	$23.68M ₿673.59	$180.07M ₿13.21K	$114.81M ₿8.42K
431	ConstitutionDAO PEOPLE	$0.02234 ₿0.00000051	13.21	$113.14M ₿2.58K	$0.0225 ₿0.00000053	$0.01948 ₿0.00000050	$68.03M ₿537.14	$113.14M ₿2.58K	$113.14M ₿2.58K
437	Illuvium ILV	$11.86 ₿0.0017	6.26	$112.42M ₿11.35K	$11.92 ₿0.0019	$10.93 ₿0.0017	$9.93M ₿361.29	$113.88M ₿17.12K	$112.42M ₿11.35K
442	Metis Token METIS	$17.29 ₿0.0012	9.46	$111.23M ₿6.99K	$17.39 ₿0.0013	$15.62 ₿0.0012	$12.93M ₿394.11	$172.79M ₿12.94K	$111.23M ₿6.99K
466	Biconomy BICO	$0.1053 ₿0.000010	7.38	$101.49M ₿8.19K	$0.1058 ₿0.000011	$0.09706 ₿0.000010	$11.18M ₿667.14	$105.18M ₿11.01K	$101.49M ₿8.19K
470	PAAL AI PAAL	$0.1121 ₿0.0000081	6.39	$101.32M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$10.93M ₿80.85	$112.89M ₿8.18K	$101.32M ₿5.33K
473	SATS (Ordinals) SATS	$0.00000004784 ₿0.0000000000067	6.20	$100.25M ₿14.14K	$0.00000004812 ₿0.0000000000069	$0.00000004351 ₿0.0000000000066	$28.56M ₿527.47	$100.25M ₿14.14K	$100.25M ₿14.14K
483	SingularityNET AGIX	$0.3323 ₿0.000014	8.03	$100.04M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$94.07K ₿2.42K	$147.33M ₿20.84K	$100.04M ₿19.06K
484	Rollbit Coin RLB	$0.04719 ₿0.0000017	0.01*	$95.63M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$202.79K ₿23.48	$95.63M ₿4.95K	$95.63M ₿4.95K
493	Aevo AEVO	$0.1039 ₿0.000037	15.11	$94.7M ₿4.13K	$0.1043 ₿0.000041	$0.08962 ₿0.000037	$22.03M ₿2.09K	$104.29M ₿37.51K	$94.7M ₿4.13K
495	Memecoin MEME	$0.001871 ₿0.00000055	14.20	$94.02M ₿8.64K	$0.001881 ₿0.00000055	$0.001619 ₿0.00000052	$32.37M ₿1.02K	$128.94M ₿38.43K	$94.02M ₿8.64K
496	BLAST BLAST	$0.002237 ₿0.000000010	1.22	$93.65M ₿0	$0.002268 ₿0.	$0.002116 ₿0.	$14.56M ₿0	$225.15M	$93.65M ₿0
499	Manta Network MANTA	$0.2203 ₿0.000039	11.10	$92.26M ₿9.71K	$0.2218 ₿0.000040	$0.1966 ₿0.000038	$17.66M ₿655.95	$220.13M ₿38.83K	$92.26M ₿9.71K
505	GAL (migrated to Gravity - G) GAL	$0.7112 ₿0.000062	-5.92	$90.86M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.76K ₿240.98	$142.25M ₿12.55K	$90.86M ₿6.61K
512	Dymension DYM	$0.2852 ₿0.000071	15.61	$92.01M ₿11.53K	$0.2844 ₿0.000075	$0.2448 ₿0.000070	$10.98M ₿338.99	$284.4M ₿71.25K	$92.01M ₿11.53K
514	ZelCash FLUX	$0.2333 ₿0.000015	9.11	$90.32M ₿5.33K	$0.234 ₿0.000016	$0.2115 ₿0.000015	$7.88M ₿111.63	$90.32M ₿6.8K	$90.32M ₿5.33K
530	API3 API3	$0.6958 ₿0.000045	7.35	$86.7M ₿5.14K	$0.6995 ₿0.000047	$0.643 ₿0.000045	$14.21M ₿308.44	$104.06M ₿5.98K	$86.7M ₿5.14K
539	PONKE PONKE	$0.1535 ₿0.00000082	14.05	$84.13M ₿412.31	$0.1538 ₿0.00000096	$0.1323 ₿0.00000082	$14.42M ₿46.19	$84.14M ₿458.12	$84.13M ₿412.31
564	Radix XRD	$0.00675 ₿0.0000010	6.53	$79.54M ₿10.53K	$0.006748 ₿0.0000010	$0.006299 ₿0.0000010	$635.7K ₿86.88	$88.99M ₿12.95K	$79.54M ₿10.53K
577	Chromia CHR	$0.09162 ₿0.0000055	6.64	$77.36M ₿4.53K	$0.09196 ₿0.0000060	$0.08414 ₿0.0000055	$10.37M ₿400.29	$77.36M ₿4.53K	$77.36M ₿4.53K
609	Arcblock ABT	$0.7078 ₿0.000040	3.55	$69.42M ₿4.03K	$0.7078 ₿0.000043	$0.6781 ₿0.000039	$520.69K ₿141.83	$130.98M ₿7.6K	$69.42M ₿4.03K
619	Goldfinch GFI	$0.7454 ₿0.000055	3.37	$69.33M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.28M ₿206.72	$85.2M ₿6.38K	$69.33M ₿4K
638	Ocean Protocol OCEAN	$0.3215 ₿0.000015	5.86	$64.21M ₿9.44K	$0.3207 ₿0.000016	$0.3019 ₿0.000015	$265.48K ₿693.8	$87.8M ₿21.92K	$64.21M ₿9.44K
650	SSV Network SSV	$8.98 ₿0.00076	11.16	$63.61M ₿5.39K	$9.09 ₿0.00076	$8.04 ₿0.00068	$25.01M ₿676.96	$120.04M ₿8.58K	$63.61M ₿5.39K
730	Nosana NOS	$0.6122 ₿0.000042	14.99	$51.07M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.21M ₿23.57	$61.24M ₿4.24K	$51.07M ₿3.53K
738	MMX MMX	$0.34 ₿0.000031	-4.94	$55.46M ₿0	$0.3613 ₿0.000031	$0.3075 ₿0.000030	$62.57K ₿0.12	$169.98M ₿4.76K	$55.46M ₿0
793	CorgiAI CORGIAI	$0.0001274 ₿0.000000031	2.52	$43.86M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$46.53K ₿6.96	$47.56M ₿11.81K	$43.86M ₿10.89K
873	PepeCoin PEPECOIN	$0.3941 ₿0.000097	6.07	$36.62M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$781.52K ₿141.64	$42.34M ₿12.9K	$36.62M ₿0
1059	dYdX ETHDYDX	$0.6123 ₿0.000043	7.70	$25.47M ₿13.49K	$0.6147 ₿0.000045	$0.5626 ₿0.000043	$31.86M ₿825.9	$545.29M ₿22.51K	$25.47M ₿13.49K
1163	Lido Staked SOL STSOL	$198.9 ₿0.0028	4.34	$21.11M ₿11.19K	$200.02 ₿0.0030	$189.07 ₿0.0028	$100.7K ₿1.88	$21.11M ₿11.19K	$21.11M ₿11.19K
1447	Aragon ANT	$0.3306 ₿0.00013	4.07	$13.24M ₿5.26K	$0.3355 ₿0.00013	$0.2852 ₿0.00012	$836.26 ₿131.77	$14.28M ₿5.67K	$13.24M ₿5.26K
1541	Bitcoin Gold BTG	$0.6463 ₿0.00066	1.60	$11.32M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.7K ₿197.93	$11.32M ₿14.07K	$11.32M ₿11.74K
1910	MAGA TRUMP	$0.1439 ₿0.000084	6.14	$6.49M ₿3.93K	$0.1442 ₿0.000086	$0.1345 ₿0.000077	$296.16K ₿32.7	$6.49M ₿3.93K	$6.49M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,017.48 ₿0.049	3.04	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$80.19M ₿1.97K	$938.46M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3779 ₿0.000014	-17.17	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3169 ₿0.000013	$376.38K ₿10.68K	$1.2B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001475 ₿0.00000047	-0.48	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001474 ₿0.00000043	$147.99 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.08017 ₿0.0000030	-1.28	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$11K ₿8.12	$80.18M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1576 ₿0.0000034	4.11	$0 ₿12.52K	$0.1579 ₿0.0000035	$0.1502 ₿0.0000034	$333.68K ₿250.78	$956.46M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}