Pagina dei risultati 3 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01563 ₿0.00000084	2.64	$156.34M ₿8.45K	$0.01567 ₿0.00000090	$0.01509 ₿0.00000084	$15.41M ₿551.09	$156.34M ₿8.45K	$156.34M ₿8.45K
354	Casper Network CSPR	$0.01167 ₿0.00000051	3.62	$153.74M ₿6.18K	$0.01211 ₿0.00000052	$0.01119 ₿0.00000051	$4.57M ₿169.71	$159.17M ₿6.48K	$153.74M ₿6.18K
366	GMT GMT	$0.04904 ₿0.0000042	4.57	$143.87M ₿8.25K	$0.04936 ₿0.0000046	$0.0466 ₿0.0000041	$19.15M ₿2.37K	$250.6M ₿22.95K	$143.87M ₿8.25K
370	Mask Network MASK	$1.43 ₿0.000068	3.99	$143.12M ₿6.59K	$1.43 ₿0.000071	$1.36 ₿0.000068	$57.5M ₿1.02K	$143.12M ₿6.86K	$143.12M ₿6.59K
371	Rocket Pool RPL	$6.61 ₿0.00040	5.54	$141.92M ₿8.08K	$6.63 ₿0.00042	$6.24 ₿0.00039	$13.15M ₿111.19	$141.92M ₿8.08K	$141.92M ₿8.08K
373	WOO Network WOO	$0.07372 ₿0.0000058	7.74	$140.92M ₿10.85K	$0.07379 ₿0.0000061	$0.06799 ₿0.0000058	$10.81M ₿352.03	$163.04M ₿13.1K	$140.92M ₿10.85K
390	Osmosis OSMO	$0.1812 ₿0.000018	4.24	$132.78M ₿11.95K	$0.1817 ₿0.000018	$0.173 ₿0.000018	$4.82M ₿374.07	$180.63M ₿18.24K	$132.78M ₿11.95K
392	AltLayer ALT	$0.03752 ₿0.0000080	50.97	$131.87M ₿10.13K	$0.0514 ₿0.0000090	$0.02468 ₿0.0000080	$305.25M ₿2.27K	$375.21M ₿80.71K	$131.87M ₿10.13K
393	Enjin Coin ENJ	$0.07145 ₿0.0000063	6.00	$132.22M ₿9.11K	$0.07159 ₿0.0000067	$0.06698 ₿0.0000062	$12.52M ₿558.31	$135.97M ₿11.38K	$132.22M ₿9.11K
395	cETH CETH	$53.41 ₿0.0010	5.65	$131.86M ₿5.58K	$53.51 ₿0.0010	$50.24 ₿0.0010	$383.95 ₿0	$131.86M ₿5.58K	$131.86M ₿5.58K
410	io.net IO	$0.7226	8.89	$119.81M	$0.7265	$0.657	$32.3M	$578.13M	$119.81M
412	SKALE SKL	$0.02049 ₿0.0000016	7.21	$118.4M ₿8.64K	$0.02073 ₿0.0000017	$0.01897 ₿0.0000016	$13.94M ₿644.9	$124.56M ₿8.83K	$118.4M ₿8.64K
418	BOOK OF MEME BOME	$0.001704 ₿0.00000018	7.40	$117.6M ₿10.32K	$0.00171 ₿0.00000018	$0.001576 ₿0.00000017	$31.71M ₿5.7K	$117.6M ₿12.9K	$117.6M ₿10.32K
420	Illuvium ILV	$12.36 ₿0.0017	5.69	$116.37M ₿11.35K	$12.39 ₿0.0019	$11.6 ₿0.0017	$13.53M ₿361.29	$118.09M ₿17.12K	$116.37M ₿11.35K
421	Terra LUNA	$0.1677 ₿0.000012	4.19	$115.34M ₿8.42K	$0.1685 ₿0.000012	$0.1596 ₿0.000012	$10.6M ₿673.59	$180.9M ₿13.21K	$115.34M ₿8.42K
428	Metis Token METIS	$17.27 ₿0.0012	6.57	$110.69M ₿6.99K	$17.37 ₿0.0013	$16.12 ₿0.0012	$7.33M ₿394.11	$172.34M ₿12.94K	$110.69M ₿6.99K
443	Centrifuge CFG	$0.1899 ₿0.000012	-2.34	$106.39M ₿5.98K	$0.1972 ₿0.000012	$0.1842 ₿0.000011	$719.48K ₿16.97	$107.62M ₿6.64K	$106.39M ₿5.98K
447	PAAL AI PAAL	$0.1183 ₿0.0000081	8.77	$106.02M ₿5.33K	$0.1182 ₿0.0000089	$0.1064 ₿0.0000081	$7.5M ₿80.85	$118.13M ₿8.18K	$106.02M ₿5.33K
465	ConstitutionDAO PEOPLE	$0.01988 ₿0.00000051	8.48	$100.65M ₿2.58K	$0.01994 ₿0.00000053	$0.01825 ₿0.00000050	$30.31M ₿537.14	$100.65M ₿2.58K	$100.65M ₿2.58K
470	GAL (migrated to Gravity - G) GAL	$0.7855 ₿0.000062	1.28	$98.37M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$942.45 ₿240.98	$154M ₿12.55K	$98.37M ₿6.61K
484	Rollbit Coin RLB	$0.04605 ₿0.0000017	-5.79	$94.8M ₿4.95K	$0.04998 ₿0.0000017	$0.0441 ₿0.0000016	$1.6M ₿23.48	$94.8M ₿4.95K	$94.8M ₿4.95K
485	Biconomy BICO	$0.09886 ₿0.000010	7.52	$94.82M ₿8.19K	$0.1006 ₿0.000011	$0.09157 ₿0.000010	$7.23M ₿667.14	$98.86M ₿11.01K	$94.82M ₿8.19K
486	SingularityNET AGIX	$0.3136 ₿0.000014	5.89	$94.48M ₿19.06K	$0.3174 ₿0.000015	$0.2936 ₿0.000014	$95.21K ₿2.42K	$144.08M ₿20.84K	$94.48M ₿19.06K
496	Manta Network MANTA	$0.2175 ₿0.000039	3.36	$90.59M ₿9.71K	$0.2253 ₿0.000040	$0.2063 ₿0.000038	$19.41M ₿655.95	$217.57M ₿38.83K	$90.59M ₿9.71K
499	SATS (Ordinals) SATS	$0.00000004282 ₿0.0000000000067	6.24	$89.91M ₿14.14K	$0.00000004312 ₿0.0000000000069	$0.00000004018 ₿0.0000000000066	$8.76M ₿527.47	$89.91M ₿14.14K	$89.91M ₿14.14K
510	API3 API3	$0.7098 ₿0.000045	7.04	$87.09M ₿5.14K	$0.7212 ₿0.000047	$0.66 ₿0.000045	$19.75M ₿308.44	$105.63M ₿5.98K	$87.09M ₿5.14K
521	Dymension DYM	$0.2744 ₿0.000071	7.07	$84.76M ₿11.53K	$0.2802 ₿0.000075	$0.2549 ₿0.000070	$8.14M ₿338.99	$274.42M ₿71.25K	$84.76M ₿11.53K
526	Aevo AEVO	$0.09263 ₿0.000037	7.89	$83.84M ₿4.13K	$0.09467 ₿0.000041	$0.08553 ₿0.000037	$17.82M ₿2.09K	$92.66M ₿37.51K	$83.84M ₿4.13K
530	Memecoin MEME	$0.001736 ₿0.00000055	7.29	$82.66M ₿8.64K	$0.00175 ₿0.00000055	$0.001611 ₿0.00000052	$19.25M ₿1.02K	$119.83M ₿38.43K	$82.66M ₿8.64K
531	ZelCash FLUX	$0.2137 ₿0.000015	10.41	$82.57M ₿5.33K	$0.2147 ₿0.000016	$0.1925 ₿0.000015	$7.15M ₿111.63	$82.59M ₿6.8K	$82.57M ₿5.33K
542	Radix XRD	$0.0068 ₿0.0000010	0.95	$80.03M ₿10.53K	$0.006814 ₿0.0000010	$0.00662 ₿0.0000010	$321.62K ₿86.88	$89.55M ₿12.95K	$80.03M ₿10.53K
550	BLAST BLAST	$0.002603 ₿0.000000010	4.29	$77.71M ₿0	$0.002612 ₿0.	$0.002487 ₿0.	$4.72M ₿0	$260.59M	$77.71M ₿0
560	Arcblock ABT	$0.7628 ₿0.000040	-1.86	$75.11M ₿4.03K	$0.8324 ₿0.000043	$0.7486 ₿0.000039	$901.13K ₿141.83	$141.71M ₿7.6K	$75.11M ₿4.03K
561	PONKE PONKE	$0.1347 ₿0.00000082	10.41	$74.83M ₿412.31	$0.1372 ₿0.00000096	$0.1217 ₿0.00000082	$9.75M ₿46.19	$74.83M ₿458.12	$74.83M ₿412.31
587	Chromia CHR	$0.08407 ₿0.0000055	7.42	$70.95M ₿4.53K	$0.0844 ₿0.0000060	$0.07785 ₿0.0000055	$8.34M ₿400.29	$70.95M ₿4.53K	$70.95M ₿4.53K
600	Goldfinch GFI	$0.7481 ₿0.000055	3.69	$69.5M ₿4K	$0.7485 ₿0.000062	$0.7156 ₿0.000054	$536.74K ₿206.72	$85.5M ₿6.38K	$69.5M ₿4K
616	SSV Network SSV	$9.36 ₿0.00076	7.74	$66.29M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$18.96M ₿676.96	$119.85M ₿8.58K	$66.29M ₿5.39K
618	Ocean Protocol OCEAN	$0.3239 ₿0.000015	6.21	$65.42M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$179.64K ₿693.8	$304.89M ₿21.92K	$65.42M ₿9.44K
685	Nosana NOS	$0.6585 ₿0.000042	3.25	$54.92M ₿3.53K	$0.6586 ₿0.000044	$0.6372 ₿0.000041	$627.61K ₿23.57	$65.85M ₿4.24K	$54.92M ₿3.53K
720	CorgiAI CORGIAI	$0.0001418 ₿0.000000031	1.79	$48.65M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$18.83K ₿6.96	$52.75M ₿11.81K	$48.65M ₿10.89K
809	MMX MMX	$0.2418 ₿0.000031	-15.74	$39.11M ₿0	$0.2947 ₿0.000031	$0.2271 ₿0.000030	$79.74K ₿0.12	$120.9M ₿4.76K	$39.11M ₿0
816	PepeCoin PEPECOIN	$0.4179 ₿0.000097	14.32	$38.71M ₿0	$0.4169 ₿0.00010	$0.36 ₿0.000090	$1.53M ₿141.64	$44.87M ₿12.9K	$38.71M ₿0
1114	dYdX ETHDYDX	$0.5386 ₿0.000043	5.75	$22.39M ₿13.49K	$0.5385 ₿0.000045	$0.5072 ₿0.000043	$20.81M ₿825.9	$479.46M ₿22.51K	$22.39M ₿13.49K
1178	Lido Staked SOL STSOL	$190.4 ₿0.0028	4.36	$20.2M ₿11.19K	$192.22 ₿0.0030	$179.94 ₿0.0028	$125.21K ₿1.88	$20.2M ₿11.19K	$20.2M ₿11.19K
1460	Bitcoin Gold BTG	$0.7212 ₿0.00066	2.08	$12.63M ₿11.74K	$0.7737 ₿0.00069	$0.6967 ₿0.00066	$2.05K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
1694	Aragon ANT	$0.2228 ₿0.00013	9.58	$8.91M ₿5.26K	$0.2239 ₿0.00013	$0.2019 ₿0.00012	$198.58 ₿131.77	$9.61M ₿5.67K	$8.91M ₿5.26K
1838	MAGA TRUMP	$0.1597 ₿0.000084	4.81	$7.2M ₿3.93K	$0.1611 ₿0.000086	$0.1515 ₿0.000077	$183.83K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,249.31 ₿0.049	8.42	$0 ₿45.73K	$2,284.75 ₿0.050	$2,058.62 ₿0.048	$141.74M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3544 ₿0.000014	-44.61	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$134.17K ₿10.68K	$1.13B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.002036 ₿0.00000047	-1.76	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.002036 ₿0.00000043	$452.83 ₿83.65	$20.36M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.1284 ₿0.0000030	0.44	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.76K ₿8.12	$127.75M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1592 ₿0.0000034	6.03	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1484 ₿0.0000034	$548.2K ₿250.78	$960.95M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}