Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$73.8B
Tổng khối lượng
BTC 62.07%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop DeFi Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 GMT  GMT $0.05023
₿0.0000042
-4.62 $141.43M
₿8.25K
$0.05291
₿0.0000046
$0.04901
₿0.0000041
$21.73M
₿2.37K
$257.41M
₿22.95K
$141.43M
₿8.25K
Dự đoán giá GMT (gmt)
357 Rollbit Coin  RLB $0.06474
₿0.0000017
0.67 $137.34M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$340.65K
₿23.48
$137.34M
₿4.95K
$137.34M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
360 Wrapped Beacon ETH  WBETH $1,912.46
₿0.052
-1.69 $135.36M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$3.81M
₿91.01
$135.36M
₿3.71K
$135.36M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
364 Enjin Coin  ENJ $0.07295
₿0.0000063
-1.27 $133.93M
₿9.11K
$0.07555
₿0.0000067
$0.07077
₿0.0000062
$17.31M
₿558.31
$138.01M
₿11.38K
$133.93M
₿9.11K
Dự đoán giá Enjin Coin (enj)
366 GMX  GMX $12.91
₿0.00054
-1.07 $130.33M
₿5.15K
$13.11
₿0.00056
$12.57
₿0.00054
$7.44M
₿345.74
$130.33M
₿5.15K
$130.33M
₿5.15K
Dự đoán giá GMX (gmx)
374 WOO Network  WOO $0.0664
₿0.0000058
-5.47 $126.3M
₿10.85K
$0.07149
₿0.0000061
$0.06435
₿0.0000058
$10.97M
₿352.03
$146.1M
₿13.1K
$126.3M
₿10.85K
Dự đoán giá WOO Network (woo)
375 Illuvium  ILV $13.57
₿0.0017
-3.22 $125.98M
₿11.35K
$14.07
₿0.0019
$13.3
₿0.0017
$15.19M
₿361.29
$128.74M
₿17.12K
$125.98M
₿11.35K
Dự đoán giá Illuvium (ilv)
394 SKALE  SKL $0.02037
₿0.0000016
-3.40 $117.7M
₿8.64K
$0.02118
₿0.0000017
$0.01998
₿0.0000016
$12.76M
₿644.9
$123.81M
₿8.83K
$117.7M
₿8.64K
Dự đoán giá SKALE (skl)
395 Ether.fi  ETHFI $0.4977
₿0.000079
-3.84 $117.65M
₿9.18K
$0.5188
₿0.000085
$0.4831
₿0.000078
$31.62M
₿4.62K
$497.7M
₿79.7K
$117.65M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
400 NXM  NXM $42.18
₿0.0010
-2.21 $114.08M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$114.08M
₿4.21K
$114.08M
₿4.21K
Dự đoán giá NXM (nxm)
410 Terra  LUNA $0.1622
₿0.000012
-3.23 $111.57M
₿8.42K
$0.1682
₿0.000012
$0.1586
₿0.000012
$9.7M
₿673.59
$174.99M
₿13.21K
$111.57M
₿8.42K
Dự đoán giá Terra (luna)
417 PAAL AI  PAAL $0.1231
₿0.0000081
-4.33 $110.25M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$9.16M
₿80.85
$123.1M
₿8.18K
$110.25M
₿5.33K
Dự đoán giá PAAL AI (paal)
418 io.net  IO $0.6993
-2.82 $109.1M
$0.7308
$0.6749
$26.43M
$557.23M
$109.1M
Dự đoán giá io.net (io)
419 Biconomy  BICO $0.1148
₿0.000010
-1.72 $109.01M
₿8.19K
$0.1183
₿0.000011
$0.1112
₿0.000010
$6.25M
₿667.14
$114.87M
₿11.01K
$109.01M
₿8.19K
Dự đoán giá Biconomy (bico)
422 Mask Network  MASK $1.07
₿0.000068
-4.35 $107.27M
₿6.59K
$1.13
₿0.000071
$1.05
₿0.000068
$32.62M
₿1.02K
$107.27M
₿6.86K
$107.27M
₿6.59K
Dự đoán giá Mask Network (mask)
427 Arcblock  ABT $1.05
₿0.000040
-0.68 $103.55M
₿4.03K
$1.16
₿0.000043
$1.01
₿0.000039
$2.4M
₿141.83
$195.38M
₿7.6K
$103.55M
₿4.03K
Dự đoán giá Arcblock (abt)
439 GAL (migrated to Gravity - G)  GAL $0.7776
₿0.000062
-9.04 $99.35M
₿6.61K
$0.8657
₿0.000066
$0.765
₿0.000062
$78.44K
₿240.98
$155.53M
₿12.55K
$99.35M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
441 ZelCash  FLUX $0.2592
₿0.000015
-4.82 $98.94M
₿5.33K
$0.2755
₿0.000016
$0.2522
₿0.000015
$6.43M
₿111.63
$98.95M
₿6.8K
$98.94M
₿5.33K
Dự đoán giá ZelCash (flux)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7979
₿0.0000083
$0.5812
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 BOOK OF MEME  BOME $0.001346
₿0.00000018
-2.63 $92.84M
₿10.32K
$0.001403
₿0.00000018
$0.001315
₿0.00000017
$23.65M
₿5.7K
$92.84M
₿12.9K
$92.84M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
467 Metis Token  METIS $14.25
₿0.0012
-3.37 $90.79M
₿6.99K
$14.91
₿0.0013
$13.95
₿0.0012
$7.58M
₿394.11
$142.4M
₿12.94K
$90.79M
₿6.99K
Dự đoán giá Metis Token (metis)
471 Aevo  AEVO $0.0992
₿0.000037
-2.38 $89.53M
₿4.13K
$0.1037
₿0.000041
$0.09626
₿0.000037
$8.5M
₿2.09K
$99.12M
₿37.51K
$89.53M
₿4.13K
Dự đoán giá Aevo (aevo)
474 SingularityNET  AGIX $0.2881
₿0.000014
-2.23 $88.57M
₿19.06K
$0.2971
₿0.000015
$0.2823
₿0.000014
$36.51K
₿2.42K
$132.81M
₿20.84K
$88.57M
₿19.06K
Dự đoán giá SingularityNET (agix)
485 BLAST  BLAST $0.003036
₿0.000000010
-5.35 $86.1M
₿0
$0.00323
₿0.
$0.002958
₿0.
$5.31M
₿0
$303.56M
$86.1M
₿0
Dự đoán giá BLAST (blast)
486 AltLayer  ALT $0.02627
₿0.0000080
-2.80 $85.84M
₿10.13K
$0.02748
₿0.0000090
$0.02563
₿0.0000080
$10.33M
₿2.27K
$262.21M
₿80.71K
$85.84M
₿10.13K
Dự đoán giá AltLayer (alt)
488 Radix  XRD $0.007986
₿0.0000010
-4.53 $85.73M
₿10.53K
$0.008426
₿0.0000010
$0.007974
₿0.0000010
$755.51K
₿86.88
$104.9M
₿12.95K
$85.73M
₿10.53K
Dự đoán giá Radix (xrd)
494 Rocket Pool  RPL $3.98
₿0.00040
-6.36 $84.84M
₿8.08K
$4.27
₿0.00042
$3.88
₿0.00039
$5.21M
₿111.19
$84.84M
₿8.08K
$84.84M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
496 API3  API3 $0.7029
₿0.000045
-4.61 $84.61M
₿5.14K
$0.7369
₿0.000047
$0.6806
₿0.000045
$14.81M
₿308.44
$104.14M
₿5.98K
$84.61M
₿5.14K
Dự đoán giá API3 (api3)
500 Manta Network  MANTA $0.2016
₿0.000039
-3.93 $83.08M
₿9.71K
$0.2121
₿0.000040
$0.1969
₿0.000038
$11.99M
₿655.95
$201.54M
₿38.83K
$83.08M
₿9.71K
Dự đoán giá Manta Network (manta)
504 Memecoin  MEME $0.001809
₿0.00000055
-3.22 $81.75M
₿8.64K
$0.001888
₿0.00000055
$0.00175
₿0.00000052
$18.82M
₿1.02K
$124.75M
₿38.43K
$81.75M
₿8.64K
Dự đoán giá Memecoin (meme)
510 SATS (Ordinals)  SATS $0.00000003825
₿0.0000000000067
-4.63 $80.18M
₿14.14K
$0.00000004038
₿0.0000000000069
$0.00000003682
₿0.0000000000066
$10.52M
₿527.47
$80.18M
₿14.14K
$80.18M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
515 H2O Dao  H2O $0.09535
₿0.0000030
0.33 $78.67M
₿1.16K
$0.09642
₿0.0000031
$0.09263
₿0.0000030
$12.76K
₿8.12
$95.36M
₿3.1K
$78.67M
₿1.16K
Dự đoán giá H2O Dao (h2o)
517 Dymension  DYM $0.2759
₿0.000071
-1.82 $78.44M
₿11.53K
$0.2844
₿0.000075
$0.2666
₿0.000070
$5.31M
₿338.99
$275.81M
₿71.25K
$78.44M
₿11.53K
Dự đoán giá Dymension (dym)
519 cETH  CETH $36.01
₿0.0010
-1.59 $78.16M
₿5.58K
$36.75
₿0.0010
$35.32
₿0.0010
$8.65
₿0
$78.16M
₿5.58K
$78.16M
₿5.58K
Dự đoán giá cETH (ceth)
530 Goldfinch  GFI $0.8123
₿0.000055
-3.84 $75.31M
₿4K
$0.9075
₿0.000062
$0.8072
₿0.000054
$1.08M
₿206.72
$92.84M
₿6.38K
$75.31M
₿4K
Dự đoán giá Goldfinch (gfi)
552 Centrifuge  CFG $0.136
₿0.000012
-2.82 $70.57M
₿5.98K
$0.1416
₿0.000012
$0.1335
₿0.000011
$616.16K
₿16.97
$76.77M
₿6.64K
$70.57M
₿5.98K
Dự đoán giá Centrifuge (cfg)
566 Chromia  CHR $0.08018
₿0.0000055
-2.67 $67.49M
₿4.53K
$0.08448
₿0.0000060
$0.07749
₿0.0000055
$7.41M
₿400.29
$67.49M
₿4.53K
$67.49M
₿4.53K
Dự đoán giá Chromia (chr)
570 ConstitutionDAO  PEOPLE $0.01318
₿0.00000051
-3.40 $66.82M
₿2.58K
$0.01376
₿0.00000053
$0.01278
₿0.00000050
$25.46M
₿537.14
$66.82M
₿2.58K
$66.82M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
579 Nosana  NOS $0.7739
₿0.000042
-3.31 $64.54M
₿3.53K
$0.8022
₿0.000044
$0.7721
₿0.000041
$573.55K
₿23.57
$77.39M
₿4.24K
$64.54M
₿3.53K
Dự đoán giá Nosana (nos)
614 Ocean Protocol  OCEAN $0.2845
₿0.000015
-0.46 $58.01M
₿9.44K
$0.2909
₿0.000016
$0.277
₿0.000015
$241.46K
₿693.8
$269.21M
₿21.92K
$58.01M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
627 PONKE  PONKE $0.1018
₿0.00000082
-0.99 $56.46M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$7.91M
₿46.19
$56.47M
₿458.12
$56.46M
₿412.31
Dự đoán giá PONKE (ponke)
703 CorgiAI  CORGIAI $0.0001349
₿0.000000031
-1.24 $46.48M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$61.25K
₿6.96
$50.4M
₿11.81K
$46.48M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
705 PepeCoin  PEPECOIN $0.4302
₿0.000097
-4.04 $46.37M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$899.88K
₿141.64
$46.37M
₿12.9K
$46.37M
₿0
Dự đoán giá PepeCoin (pepecoin)
719 dYdX  ETHDYDX $0.5489
₿0.000043
-6.02 $44.49M
₿13.49K
$0.5863
₿0.000045
$0.5373
₿0.000043
$18.29M
₿825.9
$113.08M
₿22.51K
$44.49M
₿13.49K
Dự đoán giá dYdX (ethdydx)
759 SSV Network  SSV $5.67
₿0.00076
-4.04 $40M
₿5.39K
$5.94
₿0.00076
$5.52
₿0.00068
$8M
₿676.96
$71.78M
₿8.58K
$40M
₿5.39K
Dự đoán giá SSV Network (ssv)
1151 Lido Staked SOL  STSOL $176.83
₿0.0028
-0.81 $18.74M
₿11.19K
$178.85
₿0.0030
$171.8
₿0.0028
$33.9K
₿1.88
$18.74M
₿11.19K
$18.74M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1305 MMX  MMX $0.08839
₿0.000031
0.62 $14.17M
₿0
$0.1031
₿0.000031
$0.07787
₿0.000030
$78.33K
₿0.12
$44.19M
₿4.76K
$14.17M
₿0
Dự đoán giá MMX (mmx)
1327 Bitcoin Gold  BTG $0.7805
₿0.00066
2.09 $13.67M
₿11.74K
$0.7988
₿0.00069
$0.7124
₿0.00066
$41.98K
₿197.93
$13.67M
₿14.07K
$13.67M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1542 Aragon  ANT $0.2398
₿0.00013
-4.79 $9.57M
₿5.26K
$0.2572
₿0.00013
$0.2281
₿0.00012
$714.63
₿131.77
$10.32M
₿5.67K
$9.57M
₿5.26K
Dự đoán giá Aragon (ant)
1602 MAGA  TRUMP $0.1893
₿0.000084
-0.66 $8.53M
₿3.93K
$0.1926
₿0.000086
$0.185
₿0.000077
$133.73K
₿32.7
$8.53M
₿3.93K
$8.53M
₿3.93K
Dự đoán giá MAGA (trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
Fantom  FTM $0.5012
₿0.000014
-2.06 $0
₿40.72K
$0.5149
₿0.000015
$0.492
₿0.000013
$454.54K
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Zebec Protocol  ZBC $0.0008718
₿0.00000047
33.44 $0
₿3.56K
$0.0008736
₿0.00000051
$0.0006533
₿0.00000043
$8.92K
₿83.65
$8.72M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Klaytn  KLAY $0.1084
₿0.0000034
-4.08 $0
₿12.52K
$0.1134
₿0.0000035
$0.107
₿0.0000034
$333.53K
₿250.78
$652.1M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây