Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$77.42B
Toplam hacim
BTC 62.12%     ETH 7.09%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Index Coop DeFi Index Coin'leri

Index Coop DeFi Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
353 GMT  GMT $0.05051
₿0.0000042
-3.82 $142.39M
₿8.25K
$0.05291
₿0.0000046
$0.04901
₿0.0000041
$21.66M
₿2.37K
$259.18M
₿22.95K
$142.39M
₿8.25K
GMT(gmt) Fiyat Tahmini
357 Rollbit Coin  RLB $0.06476
₿0.0000017
0.65 $137.74M
₿4.95K
$0.0651
₿0.0000017
$0.0635
₿0.0000016
$353.18K
₿23.48
$137.75M
₿4.95K
$137.74M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
361 Wrapped Beacon ETH  WBETH $1,927.39
₿0.052
-1.19 $136.82M
₿3.71K
$1,954.5
₿0.053
$1,878.12
₿0.052
$3.9M
₿91.01
$136.82M
₿3.71K
$136.82M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
363 Enjin Coin  ENJ $0.07373
₿0.0000063
-0.45 $135.41M
₿9.11K
$0.07555
₿0.0000067
$0.07077
₿0.0000062
$18.22M
₿558.31
$139.54M
₿11.38K
$135.41M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
366 GMX  GMX $13.03
₿0.00054
-0.31 $131.87M
₿5.15K
$13.11
₿0.00056
$12.57
₿0.00054
$7.54M
₿345.74
$131.87M
₿5.15K
$131.87M
₿5.15K
GMX(gmx) Fiyat Tahmini
370 Illuvium  ILV $13.69
₿0.0017
-2.44 $128.57M
₿11.35K
$14.03
₿0.0019
$13.3
₿0.0017
$15.55M
₿361.29
$131.39M
₿17.12K
$128.57M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
373 WOO Network  WOO $0.06666
₿0.0000058
-5.11 $127.62M
₿10.85K
$0.07149
₿0.0000061
$0.06435
₿0.0000058
$11.47M
₿352.03
$147.63M
₿13.1K
$127.62M
₿10.85K
WOO Network(woo) Fiyat Tahmini
394 SKALE  SKL $0.02054
₿0.0000016
-2.72 $118.66M
₿8.64K
$0.02112
₿0.0000017
$0.01998
₿0.0000016
$13.5M
₿644.9
$124.83M
₿8.83K
$118.66M
₿8.64K
SKALE(skl) Fiyat Tahmini
395 Ether.fi  ETHFI $0.5005
₿0.000079
-3.09 $118.32M
₿9.18K
$0.5186
₿0.000085
$0.4831
₿0.000078
$32.7M
₿4.62K
$500.5M
₿79.7K
$118.32M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
399 NXM  NXM $42.6
₿0.0010
-1.59 $115.59M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$115.59M
₿4.21K
$115.59M
₿4.21K
NXM(nxm) Fiyat Tahmini
411 PAAL AI  PAAL $0.1266
₿0.0000081
-1.66 $113.33M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$9.81M
₿80.85
$126.54M
₿8.18K
$113.33M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
413 Terra  LUNA $0.1632
₿0.000012
-2.77 $112.22M
₿8.42K
$0.168
₿0.000012
$0.1586
₿0.000012
$10.11M
₿673.59
$176.01M
₿13.21K
$112.22M
₿8.42K
Terra(luna) Fiyat Tahmini
415 Biconomy  BICO $0.1169
₿0.000010
-0.67 $111.01M
₿8.19K
$0.1183
₿0.000011
$0.1112
₿0.000010
$6.25M
₿667.14
$116.98M
₿11.01K
$111.01M
₿8.19K
Biconomy(bico) Fiyat Tahmini
417 io.net  IO $0.7061
-1.74 $110.52M
$0.7308
$0.6749
$27.99M
$564.48M
$110.52M
io.net(io) Fiyat Tahmini
422 Mask Network  MASK $1.08
₿0.000068
-4.11 $107.79M
₿6.59K
$1.13
₿0.000071
$1.05
₿0.000068
$33.96M
₿1.02K
$107.79M
₿6.86K
$107.79M
₿6.59K
Mask Network(mask) Fiyat Tahmini
428 Arcblock  ABT $1.06
₿0.000040
-0.43 $104.68M
₿4.03K
$1.16
₿0.000043
$1.01
₿0.000039
$2.44M
₿141.83
$197.5M
₿7.6K
$104.68M
₿4.03K
Arcblock(abt) Fiyat Tahmini
437 GAL (migrated to Gravity - G)  GAL $0.7865
₿0.000062
-8.39 $100.48M
₿6.61K
$0.8657
₿0.000066
$0.765
₿0.000062
$79.76K
₿240.98
$157.31M
₿12.55K
$100.48M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
440 ZelCash  FLUX $0.2602
₿0.000015
-4.71 $99.99M
₿5.33K
$0.2755
₿0.000016
$0.2522
₿0.000015
$7.81M
₿111.63
$100.01M
₿6.8K
$99.99M
₿5.33K
ZelCash(flux) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.804
₿0.0000083
$0.5857
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
462 BOOK OF MEME  BOME $0.001353
₿0.00000018
-2.01 $93.4M
₿10.32K
$0.001403
₿0.00000018
$0.001315
₿0.00000017
$25.01M
₿5.7K
$93.4M
₿12.9K
$93.4M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
465 Metis Token  METIS $14.51
₿0.0012
-2.45 $92.52M
₿6.99K
$14.91
₿0.0013
$13.95
₿0.0012
$7.76M
₿394.11
$145.1M
₿12.94K
$92.52M
₿6.99K
Metis Token(metis) Fiyat Tahmini
472 SingularityNET  AGIX $0.2921
₿0.000014
-0.97 $90.1M
₿19.06K
$0.2971
₿0.000015
$0.2823
₿0.000014
$40.07K
₿2.42K
$135.12M
₿20.84K
$90.1M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
473 Aevo  AEVO $0.09985
₿0.000037
-2.10 $90.28M
₿4.13K
$0.1037
₿0.000041
$0.09626
₿0.000037
$8.65M
₿2.09K
$99.96M
₿37.51K
$90.28M
₿4.13K
Aevo(aevo) Fiyat Tahmini
484 AltLayer  ALT $0.02656
₿0.0000080
-2.07 $86.98M
₿10.13K
$0.02748
₿0.0000090
$0.02563
₿0.0000080
$10.27M
₿2.27K
$265.7M
₿80.71K
$86.98M
₿10.13K
AltLayer(alt) Fiyat Tahmini
486 Radix  XRD $0.008076
₿0.0000010
-3.43 $86.69M
₿10.53K
$0.008426
₿0.0000010
$0.007955
₿0.0000010
$840.44K
₿86.88
$106.08M
₿12.95K
$86.69M
₿10.53K
Radix(xrd) Fiyat Tahmini
487 BLAST  BLAST $0.003049
₿0.000000010
-5.30 $86.63M
₿0
$0.003221
₿0.
$0.002958
₿0.
$5.65M
₿0
$305.42M
$86.63M
₿0
BLAST(blast) Fiyat Tahmini
492 Rocket Pool  RPL $4.02
₿0.00040
-5.89 $85.57M
₿8.08K
$4.27
₿0.00042
$3.88
₿0.00039
$5.49M
₿111.19
$85.57M
₿8.08K
$85.57M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
496 API3  API3 $0.706
₿0.000045
-3.45 $84.97M
₿5.14K
$0.7369
₿0.000047
$0.6806
₿0.000045
$14.84M
₿308.44
$104.59M
₿5.98K
$84.97M
₿5.14K
API3(api3) Fiyat Tahmini
498 Manta Network  MANTA $0.2039
₿0.000039
-2.50 $84.21M
₿9.71K
$0.2121
₿0.000040
$0.1969
₿0.000038
$12.15M
₿655.95
$204.29M
₿38.83K
$84.21M
₿9.71K
Manta Network(manta) Fiyat Tahmini
502 Memecoin  MEME $0.001824
₿0.00000055
-2.06 $82.53M
₿8.64K
$0.001888
₿0.00000055
$0.00175
₿0.00000052
$20.01M
₿1.02K
$125.94M
₿38.43K
$82.53M
₿8.64K
Memecoin(meme) Fiyat Tahmini
509 SATS (Ordinals)  SATS $0.00000003846
₿0.0000000000067
-4.39 $80.79M
₿14.14K
$0.00000004031
₿0.0000000000069
$0.00000003682
₿0.0000000000066
$12.11M
₿527.47
$80.79M
₿14.14K
$80.79M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
514 H2O Dao  H2O $0.09652
₿0.0000030
1.08 $79.48M
₿1.16K
$0.09651
₿0.0000031
$0.09263
₿0.0000030
$13.03K
₿8.12
$96.33M
₿3.1K
$79.48M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
516 cETH  CETH $36.37
₿0.0010
-0.91 $79.16M
₿5.58K
$36.75
₿0.0010
$35.32
₿0.0010
$8.65
₿0
$79.16M
₿5.58K
$79.16M
₿5.58K
cETH(ceth) Fiyat Tahmini
518 Dymension  DYM $0.278
₿0.000071
-0.88 $79.13M
₿11.53K
$0.2844
₿0.000075
$0.2666
₿0.000070
$5.51M
₿338.99
$278.22M
₿71.25K
$79.13M
₿11.53K
Dymension(dym) Fiyat Tahmini
527 Goldfinch  GFI $0.8192
₿0.000055
-2.91 $75.76M
₿4K
$0.9075
₿0.000062
$0.8072
₿0.000054
$1.08M
₿206.72
$93.39M
₿6.38K
$75.76M
₿4K
Goldfinch(gfi) Fiyat Tahmini
553 Centrifuge  CFG $0.1368
₿0.000012
-3.34 $70.95M
₿5.98K
$0.1415
₿0.000012
$0.1335
₿0.000011
$572.39K
₿16.97
$77.18M
₿6.64K
$70.95M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
567 Chromia  CHR $0.08099
₿0.0000055
-1.83 $68.2M
₿4.53K
$0.08448
₿0.0000060
$0.07749
₿0.0000055
$7.48M
₿400.29
$68.2M
₿4.53K
$68.2M
₿4.53K
Chromia(chr) Fiyat Tahmini
568 ConstitutionDAO  PEOPLE $0.0133
₿0.00000051
-2.32 $67.43M
₿2.58K
$0.01376
₿0.00000053
$0.01278
₿0.00000050
$26.02M
₿537.14
$67.43M
₿2.58K
$67.43M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
585 Nosana  NOS $0.7727
₿0.000042
-3.64 $64.53M
₿3.53K
$0.8022
₿0.000044
$0.7721
₿0.000041
$573.51K
₿23.57
$77.37M
₿4.24K
$64.53M
₿3.53K
Nosana(nos) Fiyat Tahmini
609 Ocean Protocol  OCEAN $0.2923
₿0.000015
2.18 $59.63M
₿9.44K
$0.2923
₿0.000016
$0.277
₿0.000015
$284.45K
₿693.8
$276.71M
₿21.92K
$59.63M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
624 PONKE  PONKE $0.103
₿0.00000082
-0.66 $57.17M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$8.15M
₿46.19
$57.17M
₿458.12
$57.17M
₿412.31
PONKE(ponke) Fiyat Tahmini
701 CorgiAI  CORGIAI $0.000137
₿0.000000031
0.43 $47.05M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$67.15K
₿6.96
$51.02M
₿11.81K
$47.05M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
706 PepeCoin  PEPECOIN $0.4316
₿0.000097
-4.20 $46.55M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$908.61K
₿141.64
$46.55M
₿12.9K
$46.55M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
716 dYdX  ETHDYDX $0.5528
₿0.000043
-5.63 $45.03M
₿13.49K
$0.5863
₿0.000045
$0.5373
₿0.000043
$18.51M
₿825.9
$114.45M
₿22.51K
$45.03M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
744 SSV Network  SSV $5.95
₿0.00076
0.33 $42.18M
₿5.39K
$5.96
₿0.00076
$5.52
₿0.00068
$10.3M
₿676.96
$75.7M
₿8.58K
$42.18M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
1157 Lido Staked SOL  STSOL $176.76
₿0.0028
-1.01 $18.82M
₿11.19K
$178.81
₿0.0030
$171.8
₿0.0028
$38.8K
₿1.88
$18.82M
₿11.19K
$18.82M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1344 MMX  MMX $0.08242
₿0.000031
-7.25 $13.2M
₿0
$0.1031
₿0.000031
$0.07787
₿0.000030
$73.48K
₿0.12
$41.15M
₿4.76K
$13.2M
₿0
MMX(mmx) Fiyat Tahmini
1347 Bitcoin Gold  BTG $0.7376
₿0.00066
-3.68 $12.92M
₿11.74K
$0.7988
₿0.00069
$0.7124
₿0.00066
$39.71K
₿197.93
$12.92M
₿14.07K
$12.92M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1542 Aragon  ANT $0.2416
₿0.00013
-4.40 $9.71M
₿5.26K
$0.2572
₿0.00013
$0.2281
₿0.00012
$719.84
₿131.77
$10.47M
₿5.67K
$9.71M
₿5.26K
Aragon(ant) Fiyat Tahmini
1604 MAGA  TRUMP $0.1899
₿0.000084
-0.58 $8.53M
₿3.93K
$0.1926
₿0.000086
$0.185
₿0.000077
$133.8K
₿32.7
$8.53M
₿3.93K
$8.53M
₿3.93K
MAGA(trump) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Fantom  FTM $0.504
₿0.000014
-1.69 $0
₿40.72K
$0.5149
₿0.000015
$0.492
₿0.000013
$452.74K
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Zebec Protocol  ZBC $0.0008719
₿0.00000047
29.68 $0
₿3.56K
$0.0008736
₿0.00000051
$0.0006641
₿0.00000043
$8.29K
₿83.65
$8.72M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Klaytn  KLAY $0.109
₿0.0000034
-3.63 $0
₿12.52K
$0.1134
₿0.0000035
$0.107
₿0.0000034
$336.48K
₿250.78
$655.08M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin