Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	GMT GMT	$0.05023 ₿0.0000042	-4.62	$141.43M ₿8.25K	$0.05291 ₿0.0000046	$0.04901 ₿0.0000041	$21.73M ₿2.37K	$257.41M ₿22.95K	$141.43M ₿8.25K
357	Rollbit Coin RLB	$0.06474 ₿0.0000017	0.67	$137.34M ₿4.95K	$0.06505 ₿0.0000017	$0.0635 ₿0.0000016	$340.65K ₿23.48	$137.34M ₿4.95K	$137.34M ₿4.95K
360	Wrapped Beacon ETH WBETH	$1,912.46 ₿0.052	-1.69	$135.36M ₿3.71K	$1,955.45 ₿0.053	$1,878.12 ₿0.052	$3.81M ₿91.01	$135.36M ₿3.71K	$135.36M ₿3.71K
364	Enjin Coin ENJ	$0.07295 ₿0.0000063	-1.27	$133.93M ₿9.11K	$0.07555 ₿0.0000067	$0.07077 ₿0.0000062	$17.31M ₿558.31	$138.01M ₿11.38K	$133.93M ₿9.11K
366	GMX GMX	$12.91 ₿0.00054	-1.07	$130.33M ₿5.15K	$13.11 ₿0.00056	$12.57 ₿0.00054	$7.44M ₿345.74	$130.33M ₿5.15K	$130.33M ₿5.15K
372	Illuvium ILV	$13.57 ₿0.0017	-3.22	$125.98M ₿11.35K	$14.07 ₿0.0019	$13.3 ₿0.0017	$15.19M ₿361.29	$128.74M ₿17.12K	$125.98M ₿11.35K
373	WOO Network WOO	$0.0664 ₿0.0000058	-5.47	$126.3M ₿10.85K	$0.07149 ₿0.0000061	$0.06435 ₿0.0000058	$10.97M ₿352.03	$146.1M ₿13.1K	$126.3M ₿10.85K
394	Ether.fi ETHFI	$0.4977 ₿0.000079	-3.84	$117.65M ₿9.18K	$0.5188 ₿0.000085	$0.4831 ₿0.000078	$31.62M ₿4.62K	$497.7M ₿79.7K	$117.65M ₿9.18K
395	SKALE SKL	$0.02037 ₿0.0000016	-3.40	$117.7M ₿8.64K	$0.02118 ₿0.0000017	$0.01998 ₿0.0000016	$12.76M ₿644.9	$123.81M ₿8.83K	$117.7M ₿8.64K
400	NXM NXM	$42.18 ₿0.0010	-2.21	$114.08M ₿4.21K	$43.35 ₿0.0010	$41.18 ₿0.0010	$0 ₿0	$114.08M ₿4.21K	$114.08M ₿4.21K
411	Terra LUNA	$0.1622 ₿0.000012	-3.23	$111.57M ₿8.42K	$0.1682 ₿0.000012	$0.1586 ₿0.000012	$9.7M ₿673.59	$174.99M ₿13.21K	$111.57M ₿8.42K
414	PAAL AI PAAL	$0.1231 ₿0.0000081	-4.33	$110.25M ₿5.33K	$0.1312 ₿0.0000089	$0.1177 ₿0.0000081	$9.16M ₿80.85	$123.1M ₿8.18K	$110.25M ₿5.33K
418	io.net IO	$0.6993	-2.82	$109.1M	$0.7308	$0.6749	$26.43M	$557.23M	$109.1M
419	Biconomy BICO	$0.1148 ₿0.000010	-1.72	$109.01M ₿8.19K	$0.1183 ₿0.000011	$0.1112 ₿0.000010	$6.25M ₿667.14	$114.87M ₿11.01K	$109.01M ₿8.19K
421	Mask Network MASK	$1.07 ₿0.000068	-4.35	$107.27M ₿6.59K	$1.13 ₿0.000071	$1.05 ₿0.000068	$32.62M ₿1.02K	$107.27M ₿6.86K	$107.27M ₿6.59K
427	Arcblock ABT	$1.05 ₿0.000040	-0.68	$103.55M ₿4.03K	$1.16 ₿0.000043	$1.01 ₿0.000039	$2.4M ₿141.83	$195.38M ₿7.6K	$103.55M ₿4.03K
439	ZelCash FLUX	$0.2592 ₿0.000015	-4.82	$98.94M ₿5.33K	$0.2755 ₿0.000016	$0.2522 ₿0.000015	$6.43M ₿111.63	$98.95M ₿6.8K	$98.94M ₿5.33K
440	GAL (migrated to Gravity - G) GAL	$0.7776 ₿0.000062	-9.04	$99.35M ₿6.61K	$0.8657 ₿0.000066	$0.765 ₿0.000062	$78.44K ₿240.98	$155.53M ₿12.55K	$99.35M ₿6.61K
461	BOOK OF MEME BOME	$0.001346 ₿0.00000018	-2.63	$92.84M ₿10.32K	$0.001403 ₿0.00000018	$0.001315 ₿0.00000017	$23.65M ₿5.7K	$92.84M ₿12.9K	$92.84M ₿10.32K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7981 ₿0.0000083	$0.5814 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
465	Metis Token METIS	$14.25 ₿0.0012	-3.37	$90.79M ₿6.99K	$14.91 ₿0.0013	$13.95 ₿0.0012	$7.58M ₿394.11	$142.4M ₿12.94K	$90.79M ₿6.99K
472	Aevo AEVO	$0.0992 ₿0.000037	-2.38	$89.53M ₿4.13K	$0.1037 ₿0.000041	$0.09626 ₿0.000037	$8.5M ₿2.09K	$99.12M ₿37.51K	$89.53M ₿4.13K
474	SingularityNET AGIX	$0.2881 ₿0.000014	-2.23	$88.57M ₿19.06K	$0.2971 ₿0.000015	$0.2823 ₿0.000014	$36.51K ₿2.42K	$132.81M ₿20.84K	$88.57M ₿19.06K
485	BLAST BLAST	$0.003036 ₿0.000000010	-5.35	$86.1M ₿0	$0.00323 ₿0.	$0.002958 ₿0.	$5.31M ₿0	$303.56M	$86.1M ₿0
486	AltLayer ALT	$0.02627 ₿0.0000080	-2.80	$85.84M ₿10.13K	$0.02748 ₿0.0000090	$0.02563 ₿0.0000080	$10.33M ₿2.27K	$262.21M ₿80.71K	$85.84M ₿10.13K
489	Radix XRD	$0.007986 ₿0.0000010	-4.53	$85.73M ₿10.53K	$0.008426 ₿0.0000010	$0.007974 ₿0.0000010	$755.51K ₿86.88	$104.9M ₿12.95K	$85.73M ₿10.53K
493	Rocket Pool RPL	$3.98 ₿0.00040	-6.36	$84.84M ₿8.08K	$4.27 ₿0.00042	$3.88 ₿0.00039	$5.21M ₿111.19	$84.84M ₿8.08K	$84.84M ₿8.08K
495	API3 API3	$0.7029 ₿0.000045	-4.61	$84.61M ₿5.14K	$0.7369 ₿0.000047	$0.6806 ₿0.000045	$14.81M ₿308.44	$104.14M ₿5.98K	$84.61M ₿5.14K
498	Manta Network MANTA	$0.2016 ₿0.000039	-3.93	$83.08M ₿9.71K	$0.2121 ₿0.000040	$0.1969 ₿0.000038	$11.99M ₿655.95	$201.54M ₿38.83K	$83.08M ₿9.71K
504	Memecoin MEME	$0.001809 ₿0.00000055	-3.22	$81.75M ₿8.64K	$0.001888 ₿0.00000055	$0.00175 ₿0.00000052	$18.82M ₿1.02K	$124.75M ₿38.43K	$81.75M ₿8.64K
510	SATS (Ordinals) SATS	$0.00000003825 ₿0.0000000000067	-4.63	$80.18M ₿14.14K	$0.00000004038 ₿0.0000000000069	$0.00000003682 ₿0.0000000000066	$10.52M ₿527.47	$80.18M ₿14.14K	$80.18M ₿14.14K
516	H2O Dao H2O	$0.09535 ₿0.0000030	0.33	$78.67M ₿1.16K	$0.09642 ₿0.0000031	$0.09263 ₿0.0000030	$12.76K ₿8.12	$95.36M ₿3.1K	$78.67M ₿1.16K
518	Dymension DYM	$0.2759 ₿0.000071	-1.82	$78.44M ₿11.53K	$0.2844 ₿0.000075	$0.2666 ₿0.000070	$5.31M ₿338.99	$275.81M ₿71.25K	$78.44M ₿11.53K
521	cETH CETH	$36.01 ₿0.0010	-1.59	$78.16M ₿5.58K	$36.75 ₿0.0010	$35.32 ₿0.0010	$8.65 ₿0	$78.16M ₿5.58K	$78.16M ₿5.58K
530	Goldfinch GFI	$0.8123 ₿0.000055	-3.84	$75.31M ₿4K	$0.9075 ₿0.000062	$0.8072 ₿0.000054	$1.08M ₿206.72	$92.84M ₿6.38K	$75.31M ₿4K
552	Centrifuge CFG	$0.136 ₿0.000012	-2.82	$70.57M ₿5.98K	$0.1416 ₿0.000012	$0.1335 ₿0.000011	$616.16K ₿16.97	$76.77M ₿6.64K	$70.57M ₿5.98K
566	Chromia CHR	$0.08018 ₿0.0000055	-2.67	$67.49M ₿4.53K	$0.08448 ₿0.0000060	$0.07749 ₿0.0000055	$7.41M ₿400.29	$67.49M ₿4.53K	$67.49M ₿4.53K
568	ConstitutionDAO PEOPLE	$0.01318 ₿0.00000051	-3.40	$66.82M ₿2.58K	$0.01376 ₿0.00000053	$0.01278 ₿0.00000050	$25.46M ₿537.14	$66.82M ₿2.58K	$66.82M ₿2.58K
581	Nosana NOS	$0.7739 ₿0.000042	-3.31	$64.54M ₿3.53K	$0.8022 ₿0.000044	$0.7721 ₿0.000041	$573.55K ₿23.57	$77.39M ₿4.24K	$64.54M ₿3.53K
613	Ocean Protocol OCEAN	$0.2845 ₿0.000015	-0.46	$58.01M ₿9.44K	$0.2909 ₿0.000016	$0.277 ₿0.000015	$241.46K ₿693.8	$269.21M ₿21.92K	$58.01M ₿9.44K
626	PONKE PONKE	$0.1018 ₿0.00000082	-0.99	$56.46M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.91M ₿46.19	$56.47M ₿458.12	$56.46M ₿412.31
705	PepeCoin PEPECOIN	$0.4302 ₿0.000097	-4.04	$46.37M ₿0	$0.4532 ₿0.00010	$0.4222 ₿0.000090	$899.88K ₿141.64	$46.37M ₿12.9K	$46.37M ₿0
706	CorgiAI CORGIAI	$0.0001349 ₿0.000000031	-1.24	$46.48M ₿10.89K	$0.000139 ₿0.000000033	$0.0001323 ₿0.000000031	$61.25K ₿6.96	$50.4M ₿11.81K	$46.48M ₿10.89K
718	dYdX ETHDYDX	$0.5489 ₿0.000043	-6.02	$44.49M ₿13.49K	$0.5863 ₿0.000045	$0.5373 ₿0.000043	$18.29M ₿825.9	$113.08M ₿22.51K	$44.49M ₿13.49K
759	SSV Network SSV	$5.67 ₿0.00076	-4.04	$40M ₿5.39K	$5.94 ₿0.00076	$5.52 ₿0.00068	$8M ₿676.96	$71.78M ₿8.58K	$40M ₿5.39K
1151	Lido Staked SOL STSOL	$176.83 ₿0.0028	-0.81	$18.74M ₿11.19K	$178.85 ₿0.0030	$171.8 ₿0.0028	$33.9K ₿1.88	$18.74M ₿11.19K	$18.74M ₿11.19K
1305	MMX MMX	$0.08839 ₿0.000031	0.62	$14.17M ₿0	$0.1031 ₿0.000031	$0.07787 ₿0.000030	$78.33K ₿0.12	$44.19M ₿4.76K	$14.17M ₿0
1351	Bitcoin Gold BTG	$0.7805 ₿0.00066	2.09	$13.67M ₿11.74K	$0.7988 ₿0.00069	$0.7124 ₿0.00066	$41.98K ₿197.93	$13.67M ₿14.07K	$13.67M ₿11.74K
1541	Aragon ANT	$0.2398 ₿0.00013	-4.79	$9.6M ₿5.26K	$0.2572 ₿0.00013	$0.2281 ₿0.00012	$714.63 ₿131.77	$10.36M ₿5.67K	$9.6M ₿5.26K
1602	MAGA TRUMP	$0.1893 ₿0.000084	-0.88	$8.53M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.59K ₿32.7	$8.53M ₿3.93K	$8.53M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5012 ₿0.000014	-2.06	$0 ₿40.72K	$0.5149 ₿0.000015	$0.492 ₿0.000013	$454.54K ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0008718 ₿0.00000047	33.44	$0 ₿3.56K	$0.0008736 ₿0.00000051	$0.0006533 ₿0.00000043	$8.92K ₿83.65	$8.72M ₿4.33K	$0 ₿3.56K
—	Klaytn KLAY	$0.1084 ₿0.0000034	-4.08	$0 ₿12.52K	$0.1134 ₿0.0000035	$0.107 ₿0.0000034	$333.53K ₿250.78	$652.1M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}