Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	aelf ELF	$0.08547 ₿0.0000088	2.32	$69.63M ₿6.45K	$0.08536 ₿0.0000091	$0.08292 ₿0.0000088	$1.92M ₿92.01	$85.02M ₿8.83K	$69.63M ₿6.45K
555	Memecoin MEME	$0.001142 ₿0.00000055	3.95	$68.11M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$13.7M ₿1.02K	$78.9M ₿38.43K	$68.11M ₿8.64K
556	API3 API3	$0.489 ₿0.000045	1.26	$67.83M ₿5.14K	$0.4918 ₿0.000047	$0.4776 ₿0.000045	$10.49M ₿308.44	$76.49M ₿5.98K	$67.83M ₿5.14K
562	Illuvium ILV	$6.91 ₿0.0017	2.95	$65.57M ₿11.35K	$7.02 ₿0.0019	$6.71 ₿0.0017	$4.78M ₿361.29	$66.36M ₿17.12K	$65.57M ₿11.35K
569	AltLayer ALT	$0.0129 ₿0.0000080	3.12	$64.06M ₿10.13K	$0.0131 ₿0.0000090	$0.01237 ₿0.0000080	$13.72M ₿2.27K	$129.17M ₿80.71K	$64.06M ₿10.13K
587	Mask Network MASK	$0.6123 ₿0.000068	0.41	$61.24M ₿6.59K	$0.6259 ₿0.000071	$0.5993 ₿0.000068	$15.99M ₿1.02K	$61.24M ₿6.86K	$61.24M ₿6.59K
588	Enjin Coin ENJ	$0.03191 ₿0.0000063	1.25	$61.04M ₿9.11K	$0.03255 ₿0.0000067	$0.03149 ₿0.0000062	$5.95M ₿558.31	$62.22M ₿11.38K	$61.04M ₿9.11K
595	EthereumPoW ETHW	$0.5528 ₿0.000074	1.29	$59.69M ₿8.04K	$0.5597 ₿0.000079	$0.5338 ₿0.000074	$5.16M ₿377.55	$59.69M ₿8.04K	$59.69M ₿8.04K
596	Biconomy BICO	$0.05049 ₿0.000010	1.46	$58.6M ₿8.19K	$0.05085 ₿0.000011	$0.04848 ₿0.000010	$11.65M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
607	Notcoin NOT	$0.00058 ₿0.00000000054	3.23	$57.62M	$0.0005897	$0.0005531	$13.21M	$59.37M	$57.62M
623	Echelon Prime PRIME	$0.9838 ₿0.00033	3.03	$54.01M ₿12.61K	$1 ₿0.00033	$0.9505 ₿0.00032	$3.43M ₿124.64	$109.13M ₿37.4K	$54.01M ₿12.61K
627	SSV Network SSV	$3.62 ₿0.00076	5.98	$53.43M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$10.41M ₿676.96	$53.43M ₿8.58K	$53.43M ₿5.39K
636	Osmosis OSMO	$0.06891 ₿0.000018	2.47	$52.02M ₿11.95K	$0.07092 ₿0.000018	$0.06701 ₿0.000018	$4.01M ₿374.07	$68.2M ₿18.24K	$52.02M ₿11.95K
637	GMT GMT	$0.01673 ₿0.0000042	0.57	$52.12M ₿8.25K	$0.0169 ₿0.0000046	$0.01615 ₿0.0000041	$16.99M ₿2.37K	$84.99M ₿22.95K	$52.12M ₿8.25K
639	WOO Network WOO	$0.02742 ₿0.0000058	3.35	$51.96M ₿10.85K	$0.02899 ₿0.0000061	$0.02639 ₿0.0000058	$5.41M ₿352.03	$82.27M ₿13.1K	$51.96M ₿10.85K
643	GAL (migrated to Gravity - G) GAL	$0.4065 ₿0.000062	5.62	$51.93M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$5.52 ₿240.98	$81.3M ₿12.55K	$51.93M ₿6.61K
652	Rocket Pool RPL	$2.29 ₿0.00040	2.13	$50.35M ₿8.08K	$2.32 ₿0.00042	$2.23 ₿0.00039	$3.97M ₿111.19	$50.35M ₿8.08K	$50.35M ₿8.08K
656	ConstitutionDAO PEOPLE	$0.009834 ₿0.00000051	2.25	$49.9M ₿2.58K	$0.01006 ₿0.00000053	$0.00945 ₿0.00000050	$18.28M ₿537.14	$49.9M ₿2.58K	$49.9M ₿2.58K
669	BOOK OF MEME BOME	$0.0006944 ₿0.00000018	3.36	$47.9M ₿10.32K	$0.0007237 ₿0.00000018	$0.0006616 ₿0.00000017	$20.86M ₿5.7K	$47.9M ₿12.9K	$47.9M ₿10.32K
680	ZelCash FLUX	$0.1163 ₿0.000015	3.12	$46.9M ₿5.33K	$0.1176 ₿0.000016	$0.1113 ₿0.000015	$5.63M ₿111.63	$47.14M ₿6.8K	$46.9M ₿5.33K
712	Chromia CHR	$0.05195 ₿0.0000055	2.80	$44.15M ₿4.53K	$0.05228 ₿0.0000060	$0.05006 ₿0.0000055	$3.45M ₿400.29	$44.15M ₿4.53K	$44.15M ₿4.53K
719	Metis Token METIS	$6.45 ₿0.0012	3.73	$43.92M ₿6.99K	$6.48 ₿0.0013	$6.12 ₿0.0012	$7.18M ₿394.11	$64.49M ₿12.94K	$43.92M ₿6.99K
720	BLAST BLAST	$0.0008469 ₿0.000000010	0.47	$43.62M ₿0	$0.0008638 ₿0.	$0.0008365 ₿0.	$3.81M ₿0	$84.67M	$43.62M ₿0
727	Ocean Protocol OCEAN	$0.2143 ₿0.000015	-2.58	$42.91M ₿9.44K	$0.2249 ₿0.000016	$0.213 ₿0.000015	$403.87K ₿693.8	$57.43M ₿21.92K	$42.91M ₿9.44K
739	io.net IO	$0.166	2.60	$42.02M	$0.1696	$0.1594	$15.96M	$132.85M	$42.02M
779	Aevo AEVO	$0.04308 ₿0.000037	2.08	$39.47M ₿4.13K	$0.04496 ₿0.000041	$0.0414 ₿0.000037	$57.92M ₿2.09K	$43.09M ₿37.51K	$39.47M ₿4.13K
783	Manta Network MANTA	$0.08605 ₿0.000039	2.13	$39.09M ₿9.71K	$0.08897 ₿0.000040	$0.08334 ₿0.000038	$5.98M ₿655.95	$86.14M ₿38.83K	$39.09M ₿9.71K
845	SATS (Ordinals) SATS	$0.00000001653 ₿0.0000000000067	4.07	$34.75M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001575 ₿0.0000000000066	$5.62M ₿527.47	$34.75M ₿14.14K	$34.75M ₿14.14K
869	Dymension DYM	$0.07682 ₿0.000071	-0.42	$32.59M ₿11.53K	$0.07891 ₿0.000075	$0.07534 ₿0.000070	$4.25M ₿338.99	$76.87M ₿71.25K	$32.59M ₿11.53K
887	Arcblock ABT	$0.3223 ₿0.000040	-3.10	$31.78M ₿4.03K	$0.3346 ₿0.000043	$0.3122 ₿0.000039	$321.24K ₿141.83	$59.97M ₿7.6K	$31.78M ₿4.03K
971	SingularityNET AGIX	$0.1041 ₿0.000014	-0.58	$27.47M ₿19.06K	$0.1061 ₿0.000015	$0.102 ₿0.000014	$22.79K ₿2.42K	$59.26M ₿20.84K	$27.47M ₿19.06K
1057	Radix XRD	$0.001774 ₿0.0000010	-0.75	$23.63M ₿10.53K	$0.00179 ₿0.0000010	$0.00175 ₿0.0000010	$239.79K ₿86.88	$23.63M ₿12.95K	$23.63M ₿10.53K
1081	Goldfinch GFI	$0.2429 ₿0.000055	2.00	$22.7M ₿4K	$0.2484 ₿0.000062	$0.2364 ₿0.000054	$233.79K ₿206.72	$27.77M ₿6.38K	$22.7M ₿4K
1104	Tribe TRIBE	$0.529 ₿0.0000070	3.36	$21.64M ₿3.2K	$0.5318 ₿0.0000072	$0.5083 ₿0.0000069	$66.4K ₿1.5	$529.03M ₿7.03K	$21.64M ₿3.2K
1127	Nosana NOS	$0.2483 ₿0.000042	1.10	$20.7M ₿3.53K	$0.2492 ₿0.000044	$0.244 ₿0.000041	$253.73K ₿23.57	$24.82M ₿4.24K	$20.7M ₿3.53K
1133	CorgiAI CORGIAI	$0.00005946 ₿0.000000031	-2.12	$20.51M ₿10.89K	$0.00006099 ₿0.000000033	$0.00005777 ₿0.000000031	$16.82K ₿6.96	$22.24M ₿11.81K	$20.51M ₿10.89K
1210	PONKE PONKE	$0.03251 ₿0.00000082	4.59	$18.05M ₿412.31	$0.03322 ₿0.00000096	$0.03108 ₿0.00000082	$3.62M ₿46.19	$18.05M ₿458.12	$18.05M ₿412.31
1217	PepeCoin PEPECOIN	$0.1854 ₿0.000097	0.78	$17.83M ₿0	$0.1859 ₿0.00010	$0.1811 ₿0.000090	$255.3K ₿141.64	$19.95M ₿12.9K	$17.83M ₿0
1220	Lido Staked SOL STSOL	$165.56 ₿0.0028	4.78	$17.68M ₿11.19K	$166.6 ₿0.0030	$157.07 ₿0.0028	$121.57K ₿1.88	$17.68M ₿11.19K	$17.68M ₿11.19K
1289	PAAL AI PAAL	$0.01741 ₿0.0000081	4.77	$15.64M ₿5.33K	$0.01775 ₿0.0000089	$0.01662 ₿0.0000081	$2.92M ₿80.85	$17.43M ₿8.18K	$15.64M ₿5.33K
1780	dYdX ETHDYDX	$0.1959 ₿0.000043	2.36	$8.18M ₿13.49K	$0.2023 ₿0.000045	$0.1883 ₿0.000043	$17.21M ₿825.9	$170.28M ₿22.51K	$8.18M ₿13.49K
1786	Bitcoin Gold BTG	$0.4631 ₿0.00066	2.83	$8.11M ₿11.74K	$0.52 ₿0.00069	$0.4255 ₿0.00066	$2.77K ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1983	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$60.56K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2498	MAGA TRUMP	$0.07498 ₿0.000084	-2.16	$3.39M ₿3.93K	$0.07694 ₿0.000086	$0.0721 ₿0.000077	$338.42K ₿32.7	$3.39M ₿3.93K	$3.39M ₿3.93K
2889	MMX MMX	$0.01376 ₿0.000031	-0.01*	$2.34M ₿0	$0.01376 ₿0.000031	$0.01376 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,321.55 ₿0.049	3.07	$0 ₿45.73K	$1,325.31 ₿0.	$1,277.16 ₿0.	$123.97K ₿0	$182.73M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.137 ₿0.000012	-4.55	$0 ₿5.98K	$0.1436 ₿0.000012	$0.1357 ₿0.000011	$38.93K ₿16.97	$78.75M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.96B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.96B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09598 ₿0.000014	2.35	$0 ₿40.72K	$0.09632 ₿0.	$0.09148 ₿0.	$12.22K ₿0	$304.76M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001164 ₿0.00000047	2.50	$0 ₿3.56K	$0.001164 ₿0.	$0.001135 ₿0.	$159.33 ₿0	$11.64M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001861 ₿0.0000030	-5.75	$0 ₿1.16K	$0.001979 ₿0.	$0.001857 ₿0.	$7.32K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.07605 ₿0.0000034	3.05	$0 ₿12.52K	$0.07733 ₿0.	$0.0738 ₿0.	$251.15K ₿0	$471.01M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}