Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	SKALE SKL	$0.00967 ₿0.00000011	-5.39	$58.64M ₿677.94	$0.01025 ₿0.00000011	$0.009675 ₿0.00000011	$5.48M ₿62.37	$58.78M ₿679.51	$58.64M ₿677.94
592	Biconomy BICO	$0.0368 ₿0.00000042	-4.54	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03684 ₿0.00000042	$3.77M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
613	Swell Ethereum SWETH	$3,146.87 ₿0.036	-4.11	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,144.58 ₿0.036	$33.49K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
618	API3 API3	$0.39 ₿0.0000044	-5.19	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3901 ₿0.0000044	$16.04M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
622	Enjin Coin ENJ	$0.02779 ₿0.00000032	-6.35	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02781 ₿0.00000032	$6.11M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.59 ₿0.000041	-14.12	$53.23M ₿611.41	$4.26 ₿0.000047	$3.6 ₿0.000041	$13.44M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
640	Notcoin NOT	$0.0005187 ₿0.0000000059	-6.76	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.28M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.45 ₿0.000062	-5.89	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.39M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.07472 ₿0.00000086	-6.20	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07477 ₿0.00000086	$9.62M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
662	EthereumPoW ETHW	$0.4586 ₿0.0000052	-6.59	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.35M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
665	GAL (migrated to Gravity - G) GAL	$0.3848 ₿0.0000044	33.95	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.43K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
681	GMT GMT	$0.0152 ₿0.00000017	-3.68	$47.53M ₿545.1	$0.01602 ₿0.00000017	$0.01522 ₿0.00000017	$9.21M ₿102.82	$77.51M ₿888.91	$47.53M ₿545.1
709	ConstitutionDAO PEOPLE	$0.008792 ₿0.00000010	-5.38	$44.82M ₿513.44	$0.009483 ₿0.00000010	$0.008805 ₿0.00000010	$11.43M ₿123.5	$44.82M ₿513.44	$44.82M ₿513.44
712	WOO Network WOO	$0.02324 ₿0.00000026	-5.68	$44.06M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.44M ₿36.77	$69.97M ₿803.44	$44.06M ₿505.97
732	Rocket Pool RPL	$1.9 ₿0.000021	-6.04	$42.26M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.16M ₿34.7	$42.26M ₿484.41	$42.26M ₿484.41
740	BLAST BLAST	$0.0007685 ₿0.0000000088	2.92	$41.77M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.77M ₿99.19	$76.8M ₿881.68	$41.77M ₿479.57
748	Echelon Prime PRIME	$0.6838 ₿0.0000078	-3.30	$41.27M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.38M ₿69.97	$76.03M ₿866.22	$41.27M ₿470.15
766	io.net IO	$0.1473 ₿0.0000017	-7.59	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1476 ₿0.0000017	$11.71M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
790	Osmosis OSMO	$0.04973 ₿0.00000057	-6.19	$38.02M ₿434	$0.05348 ₿0.00000060	$0.0498 ₿0.00000057	$2.76M ₿31.3	$49.26M ₿562.38	$38.02M ₿434
792	ZelCash FLUX	$0.09403 ₿0.0000010	-6.25	$37.97M ₿433.38	$0.1018 ₿0.0000011	$0.09401 ₿0.0000010	$2.76M ₿29.97	$37.97M ₿433.79	$37.97M ₿433.38
794	BOOK OF MEME BOME	$0.0005405 ₿0.0000000062	-7.68	$37.77M ₿430.61	$0.000594 ₿0.0000000066	$0.0005408 ₿0.0000000062	$12.48M ₿140.77	$37.77M ₿430.61	$37.77M ₿430.61
849	Metis Token METIS	$4.6 ₿0.000052	-5.11	$33.57M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.2M ₿117.01	$45.99M ₿527.23	$33.57M ₿384.84
859	Aevo AEVO	$0.0359 ₿0.00000041	-4.22	$33.11M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.69M ₿97.05	$36.14M ₿410.45	$33.11M ₿376.02
864	Manta Network MANTA	$0.07067 ₿0.00000081	-6.36	$32.84M ₿375.83	$0.07655 ₿0.00000086	$0.07079 ₿0.00000081	$7.55M ₿86.74	$71.11M ₿813.84	$32.84M ₿375.83
880	Chromia CHR	$0.03749 ₿0.00000042	-4.61	$32.06M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.35M ₿26.51	$32.06M ₿366.33	$32.06M ₿366.33
887	SATS (Ordinals) SATS	$0.00000001491 ₿0.00000000000017	-6.00	$31.62M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001492 ₿0.00000000000017	$2.96M ₿27.49	$31.62M ₿362.73	$31.62M ₿362.73
926	Ocean Protocol OCEAN	$0.1455 ₿0.0000016	-1.58	$29.2M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$65.79K ₿0.76	$39.09M ₿446.83	$29.2M ₿333.83
973	Radix XRD	$0.002038 ₿0.000000022	-20.86	$26.96M ₿307.43	$0.002577 ₿0.000000029	$0.00197 ₿0.000000022	$504.47K ₿5.86	$26.96M ₿307.43	$26.96M ₿307.43
1009	Dymension DYM	$0.05575 ₿0.00000064	-6.98	$25.37M ₿290.07	$0.06118 ₿0.00000068	$0.05578 ₿0.00000064	$3.04M ₿34.42	$56.24M ₿643.11	$25.37M ₿290.07
1018	SingularityNET AGIX	$0.09533 ₿0.0000011	-3.91	$24.92M ₿285.5	$0.1011 ₿0.0000011	$0.09537 ₿0.0000011	$6.38K ₿0.07	$51.69M ₿592.06	$24.92M ₿285.5
1026	PAAL AI PAAL	$0.02735 ₿0.00000031	-10.50	$24.54M ₿281.34	$0.03062 ₿0.00000034	$0.02734 ₿0.00000031	$2.61M ₿29.24	$27.35M ₿313.47	$24.54M ₿281.34
1080	PONKE PONKE	$0.03872 ₿0.00000044	-10.61	$21.65M ₿248.22	$0.04332 ₿0.00000048	$0.03874 ₿0.00000044	$2.67M ₿31.22	$21.65M ₿248.25	$21.65M ₿248.22
1090	Arcblock ABT	$0.2175 ₿0.0000024	-7.55	$21.4M ₿245.15	$0.2353 ₿0.0000026	$0.216 ₿0.0000024	$93.86K ₿1.15	$40.38M ₿462.54	$21.4M ₿245.15
1170	Tribe TRIBE	$0.4959 ₿0.0000056	-0.38	$18.87M ₿215.6	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.6K ₿0.83	$496.34M ₿5.67K	$18.87M ₿215.6
1175	Nosana NOS	$0.2233 ₿0.0000025	-13.14	$18.77M ₿215.53	$0.2606 ₿0.0000029	$0.2234 ₿0.0000025	$559.79K ₿6.33	$22.5M ₿258.43	$18.77M ₿215.53
1242	CorgiAI CORGIAI	$0.00005122 ₿0.00000000058	-1.59	$16.68M ₿191.53	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.61K ₿0.07	$19.07M ₿218.99	$16.68M ₿191.53
1249	Goldfinch GFI	$0.1752 ₿0.0000019	-0.97	$16.37M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.42K ₿2.64	$20.03M ₿228.87	$16.37M ₿187.11
1275	Lido Staked SOL STSOL	$147.61 ₿0.0016	-4.83	$15.77M ₿179.79	$155.5 ₿0.0017	$147.6 ₿0.0016	$49.59K ₿0.46	$15.77M ₿179.79	$15.77M ₿179.79
1571	Bitcoin Gold BTG	$0.5977 ₿0.0000069	5.14	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1664	PepeCoin PEPECOIN	$0.09328 ₿0.0000010	-13.58	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09434 ₿0.0000010	$309.66K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2166	dYdX ETHDYDX	$0.1588 ₿0.0000018	-5.35	$4.73M ₿54.09	$0.1691 ₿0.0000019	$0.1589 ₿0.0000018	$9.37M ₿104.33	$131.63M ₿1.5K	$4.73M ₿54.09
2344	MMX MMX	$0.02239 ₿0.00000025	0.02	$3.84M ₿43.95	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿128.21	$3.84M ₿43.95
2802	MAGA TRUMP	$0.05339 ₿0.00000061	-3.41	$2.4M ₿27.54	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.73K ₿1.56	$2.4M ₿27.54	$2.4M ₿27.54
—	Maker MKR	$1,528.9 ₿0.017	-1.96	$0 ₿0	$1,592.35 ₿0.017	$1,529.44 ₿0.017	$77.1K ₿0.93	$150M ₿1.72K	$0 ₿0
—	Centrifuge CFG	$0.1123 ₿0.0000013	-5.25	$0 ₿0	$0.119 ₿0.0000013	$0.1125 ₿0.0000012	$89.58K ₿0.99	$65.22M ₿747.28	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.08578 ₿0.00000098	10.35	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.32K ₿0.05	$272.23M ₿3.12K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009954 ₿0.000000011	0.08	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿113.23	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000095	-12.50	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008342 ₿0.0000000094	$7.5K ₿0.09	$894.06K ₿9.57	$0 ₿0
—	EOS EOS	$0.1062 ₿0.0000012	-6.67	$0 ₿0	$0.115 ₿0.0000012	$0.1062 ₿0.0000012	$149.29K ₿1.68	$225.14M ₿2.59K	$0 ₿0
—	Klaytn KLAY	$0.07 ₿0.00000081	-22.59	$0 ₿0	$0.09924 ₿0.0000011	$0.06995 ₿0.00000080	$619.5K ₿7.64	$436.24M ₿5.03K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}