Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Polymesh POLYX	$0.07345 ₿0.0000072	5.25	$89.33M ₿7.53K	$0.07355 ₿0.0000078	$0.06799 ₿0.0000071	$3.46M ₿667.48	$89.33M ₿7.53K	$89.33M ₿7.53K
513	EthereumPoW ETHW	$0.8104 ₿0.000074	13.26	$87.48M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$19.55M ₿377.55	$87.48M ₿8.04K	$87.48M ₿8.04K
514	Illuvium ILV	$9.21 ₿0.0017	2.57	$87.4M ₿11.35K	$9.23 ₿0.0019	$8.63 ₿0.0017	$8.68M ₿361.29	$88.45M ₿17.12K	$87.4M ₿11.35K
528	API3 API3	$0.6175 ₿0.000045	4.48	$81.55M ₿5.14K	$0.6175 ₿0.000047	$0.5697 ₿0.000045	$11.74M ₿308.44	$95.28M ₿5.98K	$81.55M ₿5.14K
533	Enjin Coin ENJ	$0.04217 ₿0.0000063	10.74	$80.14M ₿9.11K	$0.04237 ₿0.0000067	$0.03736 ₿0.0000062	$10.91M ₿558.31	$81.8M ₿11.38K	$80.14M ₿9.11K
536	AltLayer ALT	$0.01696 ₿0.0000080	-0.24	$80.03M ₿10.13K	$0.01705 ₿0.0000090	$0.0155 ₿0.0000080	$31.76M ₿2.27K	$169.61M ₿80.71K	$80.03M ₿10.13K
543	Mask Network MASK	$0.7848 ₿0.000068	3.97	$78.57M ₿6.59K	$0.7857 ₿0.000071	$0.7317 ₿0.000068	$18.37M ₿1.02K	$78.57M ₿6.86K	$78.57M ₿6.59K
561	Osmosis OSMO	$0.1002 ₿0.000018	4.38	$75.29M ₿11.95K	$0.1007 ₿0.000018	$0.09372 ₿0.000018	$5.2M ₿374.07	$99.66M ₿18.24K	$75.29M ₿11.95K
577	Metis Token METIS	$10.83 ₿0.0012	35.18	$72.75M ₿6.99K	$12.03 ₿0.0013	$7.98 ₿0.0012	$92.31M ₿394.11	$108.64M ₿12.94K	$72.75M ₿6.99K
580	GMT GMT	$0.02317 ₿0.0000042	4.84	$72.12M ₿8.25K	$0.02317 ₿0.0000046	$0.02148 ₿0.0000041	$20.12M ₿2.37K	$117.6M ₿22.95K	$72.12M ₿8.25K
589	Rocket Pool RPL	$3.16 ₿0.00040	4.17	$69.17M ₿8.08K	$3.17 ₿0.00042	$2.88 ₿0.00039	$5.57M ₿111.19	$69.17M ₿8.08K	$69.17M ₿8.08K
590	Notcoin NOT	$0.0006909 ₿0.00000000054	6.14	$68.74M	$0.000692	$0.0006179	$13.55M	$70.83M	$68.74M
593	io.net IO	$0.2913	6.79	$68.11M	$0.3	$0.2603	$27.47M	$233.07M	$68.11M
611	WOO Network WOO	$0.03304 ₿0.0000058	4.61	$62.97M ₿10.85K	$0.03306 ₿0.0000061	$0.03044 ₿0.0000058	$6.19M ₿352.03	$72.88M ₿13.1K	$62.97M ₿10.85K
620	Biconomy BICO	$0.06219 ₿0.000010	4.30	$61.95M ₿8.19K	$0.0637 ₿0.000011	$0.05925 ₿0.000010	$9.79M ₿667.14	$62.32M ₿11.01K	$61.95M ₿8.19K
626	Chromia CHR	$0.07181 ₿0.0000055	7.92	$60.93M ₿4.53K	$0.07183 ₿0.0000060	$0.06455 ₿0.0000055	$9.45M ₿400.29	$60.93M ₿4.53K	$60.93M ₿4.53K
632	BOOK OF MEME BOME	$0.0008647 ₿0.00000018	6.66	$59.63M ₿10.32K	$0.0008655 ₿0.00000018	$0.0007802 ₿0.00000017	$46.36M ₿5.7K	$59.63M ₿12.9K	$59.63M ₿10.32K
641	BLAST BLAST	$0.001192 ₿0.000000010	2.48	$58.74M ₿0	$0.001192 ₿0.	$0.001119 ₿0.	$3.66M ₿0	$119.2M	$58.74M ₿0
642	Terra LUNA	$0.08497 ₿0.000012	4.77	$58.38M ₿8.42K	$0.08488 ₿0.000012	$0.07832 ₿0.000012	$13.94M ₿673.59	$91.56M ₿13.21K	$58.38M ₿8.42K
669	ConstitutionDAO PEOPLE	$0.01078 ₿0.00000051	9.43	$54.58M ₿2.58K	$0.01077 ₿0.00000053	$0.009562 ₿0.00000050	$31.61M ₿537.14	$54.58M ₿2.58K	$54.58M ₿2.58K
689	Ocean Protocol OCEAN	$0.2593 ₿0.000015	-4.70	$51.9M ₿9.44K	$0.2727 ₿0.000016	$0.2389 ₿0.000015	$1.48M ₿693.8	$69.48M ₿21.92K	$51.9M ₿9.44K
693	Aevo AEVO	$0.0556 ₿0.000037	6.44	$50.9M ₿4.13K	$0.0556 ₿0.000041	$0.05091 ₿0.000037	$16.04M ₿2.09K	$55.59M ₿37.51K	$50.9M ₿4.13K
722	Echelon Prime PRIME	$0.87 ₿0.00033	-1.39	$47.84M ₿12.61K	$0.9759 ₿0.00033	$0.8234 ₿0.00032	$8.26M ₿124.64	$96.66M ₿37.4K	$47.84M ₿12.61K
739	Manta Network MANTA	$0.1037 ₿0.000039	10.61	$46.62M ₿9.71K	$0.1037 ₿0.000040	$0.0914 ₿0.000038	$10.36M ₿655.95	$103.77M ₿38.83K	$46.62M ₿9.71K
752	GAL (migrated to Gravity - G) GAL	$0.3543 ₿0.000062	-5.61	$45.27M ₿6.61K	$0.3816 ₿0.000066	$0.2887 ₿0.000062	$2.11K ₿240.98	$70.88M ₿12.55K	$45.27M ₿6.61K
757	SATS (Ordinals) SATS	$0.00000002158 ₿0.0000000000067	5.72	$45.32M ₿14.14K	$0.00000002157 ₿0.0000000000069	$0.0000000197 ₿0.0000000000066	$7.2M ₿527.47	$45.32M ₿14.14K	$45.32M ₿14.14K
788	ZelCash FLUX	$0.1063 ₿0.000015	9.29	$42.06M ₿5.33K	$0.1061 ₿0.000016	$0.09521 ₿0.000015	$3.31M ₿111.63	$42.1M ₿6.8K	$42.06M ₿5.33K
794	Arcblock ABT	$0.4185 ₿0.000040	-0.31	$41.26M ₿4.03K	$0.4237 ₿0.000043	$0.3939 ₿0.000039	$258.74K ₿141.83	$77.85M ₿7.6K	$41.26M ₿4.03K
863	Dymension DYM	$0.09144 ₿0.000071	14.08	$36.48M ₿11.53K	$0.09145 ₿0.000075	$0.07944 ₿0.000070	$7.42M ₿338.99	$91.53M ₿71.25K	$36.48M ₿11.53K
965	Radix XRD	$0.00232 ₿0.0000010	-0.13	$30.82M ₿10.53K	$0.002338 ₿0.0000010	$0.002278 ₿0.0000010	$134.3K ₿86.88	$30.82M ₿12.95K	$30.82M ₿10.53K
970	SSV Network SSV	$4.3 ₿0.00076	6.28	$30.42M ₿5.39K	$4.3 ₿0.00076	$3.84 ₿0.00068	$15.36M ₿676.96	$62.22M ₿8.58K	$30.42M ₿5.39K
975	Nosana NOS	$0.36 ₿0.000042	1.13	$30.04M ₿3.53K	$0.3629 ₿0.000044	$0.3511 ₿0.000041	$416.33K ₿23.57	$36.02M ₿4.24K	$30.04M ₿3.53K
981	PepeCoin PEPECOIN	$0.3105 ₿0.000097	9.66	$29.75M ₿0	$0.3179 ₿0.00010	$0.2765 ₿0.000090	$481.06K ₿141.64	$33.43M ₿12.9K	$29.75M ₿0
987	SingularityNET AGIX	$0.1108 ₿0.000014	17.61	$29.58M ₿19.06K	$0.1109 ₿0.000015	$0.09079 ₿0.000014	$71.01K ₿2.42K	$38.03M ₿20.84K	$29.58M ₿19.06K
1004	Goldfinch GFI	$0.3061 ₿0.000055	1.22	$28.59M ₿4K	$0.3079 ₿0.000062	$0.2887 ₿0.000054	$397.86K ₿206.72	$34.98M ₿6.38K	$28.59M ₿4K
1013	PONKE PONKE	$0.05016 ₿0.00000082	2.14	$27.85M ₿412.31	$0.05051 ₿0.00000096	$0.04709 ₿0.00000082	$4.28M ₿46.19	$27.85M ₿458.12	$27.85M ₿412.31
1042	PAAL AI PAAL	$0.02973 ₿0.0000081	-4.66	$26.5M ₿5.33K	$0.03193 ₿0.0000089	$0.02809 ₿0.0000081	$4.69M ₿80.85	$29.52M ₿8.18K	$26.5M ₿5.33K
1078	CorgiAI CORGIAI	$0.0000725 ₿0.000000031	2.95	$25.01M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006621 ₿0.000000031	$65.2K ₿6.96	$27.12M ₿11.81K	$25.01M ₿10.89K
1150	Tribe TRIBE	$0.5437 ₿0.0000070	0.15	$22.3M ₿3.2K	$0.5557 ₿0.0000072	$0.5322 ₿0.0000069	$71.69K ₿1.5	$543.74M ₿7.03K	$22.3M ₿3.2K
1223	Lido Staked SOL STSOL	$191.13 ₿0.0028	-0.59	$20.27M ₿11.19K	$195.23 ₿0.0030	$186.72 ₿0.0028	$170.61K ₿1.88	$20.27M ₿11.19K	$20.27M ₿11.19K
1383	Bitcoin Gold BTG	$0.9033 ₿0.00066	20.78	$15.82M ₿11.74K	$0.904 ₿0.00069	$0.6999 ₿0.00066	$4.32K ₿197.93	$15.82M ₿14.07K	$15.82M ₿11.74K
1518	dYdX ETHDYDX	$0.3066 ₿0.000043	9.75	$12.8M ₿13.49K	$0.3073 ₿0.000045	$0.274 ₿0.000043	$17.92M ₿825.9	$266.28M ₿22.51K	$12.8M ₿13.49K
2158	Aragon ANT	$0.1333 ₿0.00013	0.96	$5.32M ₿5.26K	$0.1459 ₿0.00013	$0.1305 ₿0.00012	$396.9 ₿131.77	$5.74M ₿5.67K	$5.32M ₿5.26K
2167	MMX MMX	$0.03136 ₿0.000031	-0.21	$5.29M ₿0	$0.03153 ₿0.000031	$0.03101 ₿0.000030	$713.61 ₿0.12	$15.67M ₿4.76K	$5.29M ₿0
2512	MAGA TRUMP	$0.0799 ₿0.000084	1.39	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$317.71K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,201.35 ₿0.049	-0.45	$0 ₿45.73K	$1,224.65 ₿0.	$1,173.71 ₿0.	$528.73K ₿0	$185.64M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1735 ₿0.000012	11.74	$0 ₿5.98K	$0.1779 ₿0.000012	$0.1503 ₿0.000011	$170.02K ₿16.97	$99.93M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.1B ₿118.78K	$1.36 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.1B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.1349 ₿0.000014	-6.10	$0 ₿40.72K	$0.1446 ₿0.	$0.1136 ₿0.	$78.86K ₿0	$428.48M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001182 ₿0.00000047	1.83	$0 ₿3.56K	$0.001182 ₿0.	$0.00116 ₿0.	$13.3 ₿0	$11.82M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.003594 ₿0.0000030	-9.03	$0 ₿1.16K	$0.003953 ₿0.	$0.00353 ₿0.	$7.12K ₿0	$3.59M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.09298 ₿0.0000034	3.85	$0 ₿12.52K	$0.09305 ₿0.	$0.08681 ₿0.	$294.76K ₿0	$572.77M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}