Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	aelf ELF	$0.08399 ₿0.0000088	0.31	$68.55M ₿6.45K	$0.08782 ₿0.0000091	$0.08293 ₿0.0000088	$1.79M ₿92.01	$83.7M ₿8.83K	$68.55M ₿6.45K
556	API3 API3	$0.4897 ₿0.000045	1.99	$67.9M ₿5.14K	$0.4928 ₿0.000047	$0.4776 ₿0.000045	$10.26M ₿308.44	$76.56M ₿5.98K	$67.9M ₿5.14K
557	Memecoin MEME	$0.001136 ₿0.00000055	2.54	$67.67M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$12.03M ₿1.02K	$78.37M ₿38.43K	$67.67M ₿8.64K
563	Illuvium ILV	$6.88 ₿0.0017	1.47	$65.16M ₿11.35K	$7.02 ₿0.0019	$6.78 ₿0.0017	$4.95M ₿361.29	$65.93M ₿17.12K	$65.16M ₿11.35K
570	AltLayer ALT	$0.01284 ₿0.0000080	3.67	$63.72M ₿10.13K	$0.0131 ₿0.0000090	$0.01238 ₿0.0000080	$10.11M ₿2.27K	$128.49M ₿80.71K	$63.72M ₿10.13K
585	Mask Network MASK	$0.6133 ₿0.000068	1.47	$61.32M ₿6.59K	$0.6259 ₿0.000071	$0.5993 ₿0.000068	$13.91M ₿1.02K	$61.32M ₿6.86K	$61.32M ₿6.59K
591	Enjin Coin ENJ	$0.03167 ₿0.0000063	-0.77	$60.52M ₿9.11K	$0.03255 ₿0.0000067	$0.03164 ₿0.0000062	$5.17M ₿558.31	$61.69M ₿11.38K	$60.52M ₿9.11K
594	EthereumPoW ETHW	$0.551 ₿0.000074	1.39	$59.42M ₿8.04K	$0.5597 ₿0.000079	$0.5338 ₿0.000074	$4.8M ₿377.55	$59.42M ₿8.04K	$59.42M ₿8.04K
597	Biconomy BICO	$0.05031 ₿0.000010	3.53	$58.6M ₿8.19K	$0.05085 ₿0.000011	$0.04848 ₿0.000010	$10.12M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
605	Notcoin NOT	$0.0005795 ₿0.00000000054	2.77	$57.61M	$0.0005897	$0.0005531	$12.24M	$59.36M	$57.61M
628	Echelon Prime PRIME	$0.9684 ₿0.00033	-2.55	$53.3M ₿12.61K	$1 ₿0.00033	$0.964 ₿0.00032	$3.14M ₿124.64	$107.69M ₿37.4K	$53.3M ₿12.61K
630	SSV Network SSV	$3.6 ₿0.00076	4.63	$52.97M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$9.83M ₿676.96	$52.97M ₿8.58K	$52.97M ₿5.39K
634	Osmosis OSMO	$0.06926 ₿0.000018	1.96	$52.25M ₿11.95K	$0.07092 ₿0.000018	$0.06766 ₿0.000018	$3.81M ₿374.07	$68.49M ₿18.24K	$52.25M ₿11.95K
637	GMT GMT	$0.01673 ₿0.0000042	2.04	$52.07M ₿8.25K	$0.0169 ₿0.0000046	$0.01615 ₿0.0000041	$15.6M ₿2.37K	$84.91M ₿22.95K	$52.07M ₿8.25K
640	WOO Network WOO	$0.02738 ₿0.0000058	3.49	$51.89M ₿10.85K	$0.02899 ₿0.0000061	$0.0264 ₿0.0000058	$5.43M ₿352.03	$82.16M ₿13.1K	$51.89M ₿10.85K
646	GAL (migrated to Gravity - G) GAL	$0.401 ₿0.000062	2.11	$51.23M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$2.55 ₿240.98	$80.2M ₿12.55K	$51.23M ₿6.61K
652	Rocket Pool RPL	$2.3 ₿0.00040	1.96	$50.39M ₿8.08K	$2.32 ₿0.00042	$2.23 ₿0.00039	$3.85M ₿111.19	$50.39M ₿8.08K	$50.39M ₿8.08K
655	ConstitutionDAO PEOPLE	$0.009785 ₿0.00000051	2.09	$49.58M ₿2.58K	$0.01006 ₿0.00000053	$0.00945 ₿0.00000050	$16.37M ₿537.14	$49.58M ₿2.58K	$49.58M ₿2.58K
667	BOOK OF MEME BOME	$0.0006984 ₿0.00000018	3.63	$48.15M ₿10.32K	$0.0007237 ₿0.00000018	$0.0006616 ₿0.00000017	$19.57M ₿5.7K	$48.15M ₿12.9K	$48.15M ₿10.32K
686	ZelCash FLUX	$0.1151 ₿0.000015	2.21	$46.42M ₿5.33K	$0.1191 ₿0.000016	$0.1113 ₿0.000015	$5.63M ₿111.63	$46.66M ₿6.8K	$46.42M ₿5.33K
710	Chromia CHR	$0.05261 ₿0.0000055	3.15	$44.72M ₿4.53K	$0.053 ₿0.0000060	$0.05006 ₿0.0000055	$3.09M ₿400.29	$44.72M ₿4.53K	$44.72M ₿4.53K
716	Metis Token METIS	$6.43 ₿0.0012	5.08	$43.77M ₿6.99K	$6.59 ₿0.0013	$6.12 ₿0.0012	$7.18M ₿394.11	$64.28M ₿12.94K	$43.77M ₿6.99K
717	BLAST BLAST	$0.0008453 ₿0.000000010	-0.29	$43.57M ₿0	$0.0008638 ₿0.	$0.0008365 ₿0.	$3.95M ₿0	$84.55M	$43.57M ₿0
722	Ocean Protocol OCEAN	$0.2156 ₿0.000015	-1.75	$43.16M ₿9.44K	$0.2202 ₿0.000016	$0.213 ₿0.000015	$282.92K ₿693.8	$57.77M ₿21.92K	$43.16M ₿9.44K
738	io.net IO	$0.1665	3.01	$42.13M	$0.1696	$0.1594	$15.6M	$133.21M	$42.13M
780	Aevo AEVO	$0.04306 ₿0.000037	2.70	$39.44M ₿4.13K	$0.04496 ₿0.000041	$0.04193 ₿0.000037	$15.37M ₿2.09K	$43.07M ₿37.51K	$39.44M ₿4.13K
786	Manta Network MANTA	$0.08584 ₿0.000039	1.44	$39.02M ₿9.71K	$0.08897 ₿0.000040	$0.08463 ₿0.000038	$5.6M ₿655.95	$85.99M ₿38.83K	$39.02M ₿9.71K
844	SATS (Ordinals) SATS	$0.00000001647 ₿0.0000000000067	3.08	$34.61M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001578 ₿0.0000000000066	$4.55M ₿527.47	$34.61M ₿14.14K	$34.61M ₿14.14K
869	Dymension DYM	$0.07718 ₿0.000071	0.97	$32.73M ₿11.53K	$0.07824 ₿0.000075	$0.07534 ₿0.000070	$3.87M ₿338.99	$77.18M ₿71.25K	$32.73M ₿11.53K
878	Arcblock ABT	$0.3257 ₿0.000040	-0.95	$32.11M ₿4.03K	$0.3295 ₿0.000043	$0.3122 ₿0.000039	$322.73K ₿141.83	$60.59M ₿7.6K	$32.11M ₿4.03K
968	SingularityNET AGIX	$0.1048 ₿0.000014	-0.52	$27.66M ₿19.06K	$0.1061 ₿0.000015	$0.102 ₿0.000014	$21.88K ₿2.42K	$59.66M ₿20.84K	$27.66M ₿19.06K
1058	Radix XRD	$0.00178 ₿0.0000010	0.24	$23.7M ₿10.53K	$0.00179 ₿0.0000010	$0.00175 ₿0.0000010	$22.26K ₿86.88	$23.7M ₿12.95K	$23.7M ₿10.53K
1074	Goldfinch GFI	$0.2472 ₿0.000055	1.20	$23.1M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$236.16K ₿206.72	$28.26M ₿6.38K	$23.1M ₿4K
1117	Nosana NOS	$0.2549 ₿0.000042	3.98	$21.26M ₿3.53K	$0.2553 ₿0.000044	$0.244 ₿0.000041	$275.05K ₿23.57	$25.49M ₿4.24K	$21.26M ₿3.53K
1124	CorgiAI CORGIAI	$0.00006095 ₿0.000000031	1.54	$20.93M ₿10.89K	$0.00006111 ₿0.000000033	$0.00005777 ₿0.000000031	$21.02K ₿6.96	$22.7M ₿11.81K	$20.93M ₿10.89K
1147	Tribe TRIBE	$0.5271 ₿0.0000070	3.02	$20.11M ₿3.2K	$0.5318 ₿0.0000072	$0.5103 ₿0.0000069	$66.22K ₿1.5	$526.01M ₿7.03K	$20.11M ₿3.2K
1210	PONKE PONKE	$0.03242 ₿0.00000082	1.97	$18.02M ₿412.31	$0.03322 ₿0.00000096	$0.0318 ₿0.00000082	$3.52M ₿46.19	$18.02M ₿458.12	$18.02M ₿412.31
1214	PepeCoin PEPECOIN	$0.1863 ₿0.000097	0.95	$17.92M ₿0	$0.1886 ₿0.00010	$0.1811 ₿0.000090	$254.31K ₿141.64	$20.05M ₿12.9K	$17.92M ₿0
1220	Lido Staked SOL STSOL	$167 ₿0.0028	5.34	$17.77M ₿11.19K	$168.95 ₿0.0030	$157.97 ₿0.0028	$114.25K ₿1.88	$17.77M ₿11.19K	$17.77M ₿11.19K
1280	PAAL AI PAAL	$0.0176 ₿0.0000081	4.62	$15.8M ₿5.33K	$0.01775 ₿0.0000089	$0.01674 ₿0.0000081	$2.71M ₿80.85	$17.61M ₿8.18K	$15.8M ₿5.33K
1775	dYdX ETHDYDX	$0.1974 ₿0.000043	3.96	$8.21M ₿13.49K	$0.2023 ₿0.000045	$0.1898 ₿0.000043	$15.95M ₿825.9	$170.86M ₿22.51K	$8.21M ₿13.49K
1806	Bitcoin Gold BTG	$0.4487 ₿0.00066	-12.92	$7.86M ₿11.74K	$0.5155 ₿0.00069	$0.4312 ₿0.00066	$1.06K ₿197.93	$7.86M ₿14.07K	$7.86M ₿11.74K
1985	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$59K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2507	MAGA TRUMP	$0.07493 ₿0.000084	-0.73	$3.36M ₿3.93K	$0.07592 ₿0.000086	$0.0721 ₿0.000077	$332.77K ₿32.7	$3.36M ₿3.93K	$3.36M ₿3.93K
2882	MMX MMX	$0.01376 ₿0.000031	4.09	$2.34M ₿0	$2.89 ₿0.000031	$2.78 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,333.49 ₿0.049	3.24	$0 ₿45.73K	$1,351.48 ₿0.	$1,277.16 ₿0.	$176.68K ₿0	$184.37M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1395 ₿0.000012	-1.90	$0 ₿5.98K	$0.1422 ₿0.000012	$0.1357 ₿0.000011	$40.71K ₿16.97	$80.2M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.96B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.96B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09416 ₿0.000014	0.89	$0 ₿40.72K	$0.09632 ₿0.	$0.09148 ₿0.	$12.18K ₿0	$299.01M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	0.26	$0 ₿3.56K	$0.001164 ₿0.	$0.001135 ₿0.	$161.11 ₿0	$11.39M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001862 ₿0.0000030	0.21	$0 ₿1.16K	$0.001979 ₿0.	$0.001801 ₿0.	$8.17K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.07581 ₿0.0000034	0.53	$0 ₿12.52K	$0.07733 ₿0.	$0.07439 ₿0.	$236.85K ₿0	$469.39M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}