$3.41T
Общая капитализация
$141.6B
Общий объем
BTC 60.92%     ETH 9.12%
Доминирование

Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Threshold Network  T $0.016
₿0.00000067
-5.82 $162.11M
₿6.56K
$0.01715
₿0.00000072
$0.01599
₿0.00000067
$8.47M
₿595.3
$178.54M
₿7.5K
$162.11M
₿6.56K
Прогноз цены на Threshold Network(t)
353 Osmosis  OSMO $0.2142
₿0.000018
-5.20 $156.03M
₿11.95K
$0.227
₿0.000018
$0.211
₿0.000018
$10.82M
₿374.07
$213.64M
₿18.24K
$156.03M
₿11.95K
Прогноз цены на Osmosis(osmo)
355 GMX  GMX $15.2
₿0.00054
-5.30 $154.49M
₿5.15K
$16.22
₿0.00056
$14.83
₿0.00054
$12.37M
₿345.74
$154.49M
₿5.15K
$154.49M
₿5.15K
Прогноз цены на GMX(gmx)
357 WOO Network  WOO $0.08052
₿0.0000058
-6.81 $154.07M
₿10.85K
$0.08749
₿0.0000061
$0.07985
₿0.0000058
$13.76M
₿352.03
$178.23M
₿13.1K
$154.07M
₿10.85K
Прогноз цены на WOO Network(woo)
360 NXM  NXM $58.45
₿0.0010
-1.33 $152.01M
₿4.21K
$59.7
₿0.0010
$57.66
₿0.0010
$0
₿0
$152.01M
₿4.21K
$152.01M
₿4.21K
Прогноз цены на NXM(nxm)
363 GMT  GMT $0.0514
₿0.0000042
-8.66 $148.13M
₿8.25K
$0.05689
₿0.0000046
$0.05108
₿0.0000041
$33.92M
₿2.37K
$263.32M
₿22.95K
$148.13M
₿8.25K
Прогноз цены на GMT(gmt)
372 Enjin Coin  ENJ $0.07543
₿0.0000063
-11.03 $139.05M
₿9.11K
$0.08551
₿0.0000067
$0.07428
₿0.0000062
$22.22M
₿558.31
$143.29M
₿11.38K
$139.05M
₿9.11K
Прогноз цены на Enjin Coin(enj)
373 io.net  IO $0.8655
-7.39 $138.17M
$0.9555
$0.8483
$44.87M
$692.09M
$138.17M
Прогноз цены на io.net(io)
378 Rollbit Coin  RLB $0.06368
₿0.0000017
-0.01* $132.36M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$404.56K
₿23.48
$132.38M
₿4.95K
$132.36M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
383 BOOK OF MEME  BOME $0.001892
₿0.00000018
-14.01 $130.68M
₿10.32K
$0.002221
₿0.00000018
$0.001862
₿0.00000017
$77.5M
₿5.7K
$130.68M
₿12.9K
$130.68M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
390 cETH  CETH $51.84
₿0.0010
-2.62 $127.31M
₿5.58K
$53.52
₿0.0010
$51.22
₿0.0010
$5.77
₿0
$127.31M
₿5.58K
$127.31M
₿5.58K
Прогноз цены на cETH(ceth)
398 SKALE  SKL $0.02156
₿0.0000016
-7.95 $124.61M
₿8.64K
$0.02379
₿0.0000017
$0.02129
₿0.0000016
$19.5M
₿644.9
$131.09M
₿8.83K
$124.61M
₿8.64K
Прогноз цены на SKALE(skl)
413 Terra  LUNA $0.1735
₿0.000012
-7.02 $119.39M
₿8.42K
$0.189
₿0.000012
$0.1713
₿0.000012
$24.71M
₿673.59
$187.24M
₿13.21K
$119.39M
₿8.42K
Прогноз цены на Terra(luna)
420 Wemix Token  WEMIX $0.2732
₿0.000028
-22.03 $115.31M
₿10.28K
$0.3805
₿0.000030
$0.262
₿0.000028
$39.82M
₿115.52
$148.01M
₿27.64K
$115.31M
₿10.28K
Прогноз цены на Wemix Token(wemix)
424 Metis Token  METIS $17.95
₿0.0012
-7.87 $114.53M
₿6.99K
$19.97
₿0.0013
$17.61
₿0.0012
$13.84M
₿394.11
$179.61M
₿12.94K
$114.53M
₿6.99K
Прогноз цены на Metis Token(metis)
432 GAL (migrated to Gravity - G)  GAL $0.8806
₿0.000062
0.58 $112.51M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$6.95K
₿240.98
$176.14M
₿12.55K
$112.51M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
441 Rocket Pool  RPL $5.1
₿0.00040
5.36 $109.04M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$61.32M
₿111.19
$109.04M
₿8.08K
$109.04M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
448 SingularityNET  AGIX $0.3486
₿0.000014
-8.44 $106.74M
₿19.06K
$0.3821
₿0.000015
$0.3472
₿0.000014
$39.19K
₿2.42K
$161.22M
₿20.84K
$106.74M
₿19.06K
Прогноз цены на SingularityNET(agix)
449 Centrifuge  CFG $0.1947
₿0.000012
-7.62 $106.5M
₿5.98K
$0.2126
₿0.000012
$0.1893
₿0.000011
$623.71K
₿16.97
$110.13M
₿6.64K
$106.5M
₿5.98K
Прогноз цены на Centrifuge(cfg)
451 PAAL AI  PAAL $0.118
₿0.0000081
-10.01 $106.08M
₿5.33K
$0.1329
₿0.0000089
$0.1144
₿0.0000081
$15.12M
₿80.85
$118.19M
₿8.18K
$106.08M
₿5.33K
Прогноз цены на PAAL AI(paal)
455 Manta Network  MANTA $0.2521
₿0.000039
-13.07 $104.86M
₿9.71K
$0.2953
₿0.000040
$0.2485
₿0.000038
$33.4M
₿655.95
$252.19M
₿38.83K
$104.86M
₿9.71K
Прогноз цены на Manta Network(manta)
456 ConstitutionDAO  PEOPLE $0.02047
₿0.00000051
-11.28 $103.76M
₿2.58K
$0.02341
₿0.00000053
$0.02015
₿0.00000050
$74.14M
₿537.14
$103.76M
₿2.58K
$103.76M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8744
₿0.0000083
$0.637
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
466 Biconomy  BICO $0.105
₿0.000010
-6.67 $100.36M
₿8.19K
$0.1147
₿0.000011
$0.1036
₿0.000010
$11.13M
₿667.14
$105.1M
₿11.01K
$100.36M
₿8.19K
Прогноз цены на Biconomy(bico)
469 Illuvium  ILV $13.03
₿0.0017
-5.10 $99.83M
₿11.35K
$13.91
₿0.0019
$12.82
₿0.0017
$26.99M
₿361.29
$125.11M
₿17.12K
$99.83M
₿11.35K
Прогноз цены на Illuvium(ilv)
471 AltLayer  ALT $0.02833
₿0.0000080
-7.90 $99.63M
₿10.13K
$0.03136
₿0.0000090
$0.02782
₿0.0000080
$30.4M
₿2.27K
$283.49M
₿80.71K
$99.63M
₿10.13K
Прогноз цены на AltLayer(alt)
481 SATS (Ordinals)  SATS $0.00000004644
₿0.0000000000067
-15.07 $97.55M
₿14.14K
$0.00000005516
₿0.0000000000069
$0.00000004602
₿0.0000000000066
$25.51M
₿527.47
$97.55M
₿14.14K
$97.55M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
500 Arcblock  ABT $0.9294
₿0.000040
-4.32 $91.63M
₿4.03K
$0.9767
₿0.000043
$0.9017
₿0.000039
$1.13M
₿141.83
$172.88M
₿7.6K
$91.63M
₿4.03K
Прогноз цены на Arcblock(abt)
506 Aevo  AEVO $0.09981
₿0.000037
-7.28 $90.26M
₿4.13K
$0.1104
₿0.000041
$0.09778
₿0.000037
$25.19M
₿2.09K
$99.84M
₿37.51K
$90.26M
₿4.13K
Прогноз цены на Aevo(aevo)
510 ZelCash  FLUX $0.2331
₿0.000015
-6.03 $89.79M
₿5.33K
$0.2519
₿0.000016
$0.2298
₿0.000015
$11.41M
₿111.63
$89.84M
₿6.8K
$89.79M
₿5.33K
Прогноз цены на ZelCash(flux)
512 Dymension  DYM $0.2969
₿0.000071
-11.73 $88.75M
₿11.53K
$0.3428
₿0.000075
$0.2937
₿0.000070
$12.79M
₿338.99
$297.09M
₿71.25K
$88.75M
₿11.53K
Прогноз цены на Dymension(dym)
513 Memecoin  MEME $0.001929
₿0.00000055
-12.12 $88.64M
₿8.64K
$0.002229
₿0.00000055
$0.001909
₿0.00000052
$40.27M
₿1.02K
$133.18M
₿38.43K
$88.64M
₿8.64K
Прогноз цены на Memecoin(meme)
514 API3  API3 $0.7259
₿0.000045
-7.71 $88.44M
₿5.14K
$0.8027
₿0.000047
$0.7143
₿0.000045
$30.91M
₿308.44
$107.8M
₿5.98K
$88.44M
₿5.14K
Прогноз цены на API3(api3)
539 BLAST  BLAST $0.002849
₿0.000000010
-8.25 $83.31M
₿0
$0.003119
₿0.
$0.002819
₿0.
$8.51M
₿0
$285.16M
$83.31M
₿0
Прогноз цены на BLAST(blast)
541 Radix  XRD $0.007612
₿0.0000010
-2.42 $81.86M
₿10.53K
$0.007802
₿0.0000010
$0.007452
₿0.0000010
$533.55K
₿86.88
$100.13M
₿12.95K
$81.86M
₿10.53K
Прогноз цены на Radix(xrd)
555 Goldfinch  GFI $0.8368
₿0.000055
-2.79 $77.73M
₿4K
$0.8633
₿0.000062
$0.8172
₿0.000054
$551.89K
₿206.72
$95.63M
₿6.38K
$77.73M
₿4K
Прогноз цены на Goldfinch(gfi)
570 PONKE  PONKE $0.1346
₿0.00000082
-10.96 $74.83M
₿412.31
$0.1536
₿0.00000096
$0.1304
₿0.00000082
$15.63M
₿46.19
$74.84M
₿458.12
$74.83M
₿412.31
Прогноз цены на PONKE(ponke)
586 Chromia  CHR $0.08557
₿0.0000055
-7.35 $72.12M
₿4.53K
$0.09312
₿0.0000060
$0.0845
₿0.0000055
$15.09M
₿400.29
$72.12M
₿4.53K
$72.12M
₿4.53K
Прогноз цены на Chromia(chr)
593 Ocean Protocol  OCEAN $0.3518
₿0.000015
-6.74 $71.22M
₿9.44K
$0.3838
₿0.000016
$0.3506
₿0.000015
$383.96K
₿693.8
$331.32M
₿21.92K
$71.22M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
621 SSV Network  SSV $9.13
₿0.00076
-0.44 $64.73M
₿5.39K
$10.44
₿0.00076
$8.73
₿0.00068
$80.67M
₿676.96
$116.17M
₿8.58K
$64.73M
₿5.39K
Прогноз цены на SSV Network(ssv)
622 CorgiAI  CORGIAI $0.0001878
₿0.000000031
20.42 $64.43M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$396.91K
₿6.96
$69.86M
₿11.81K
$64.43M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
679 Nosana  NOS $0.6427
₿0.000042
-3.68 $53.61M
₿3.53K
$0.6673
₿0.000044
$0.6425
₿0.000041
$1.04M
₿23.57
$64.28M
₿4.24K
$53.61M
₿3.53K
Прогноз цены на Nosana(nos)
866 PepeCoin  PEPECOIN $0.3738
₿0.000097
-1.22 $34.56M
₿0
$0.404
₿0.00010
$0.3695
₿0.000090
$1.27M
₿141.64
$40.21M
₿12.9K
$34.56M
₿0
Прогноз цены на PepeCoin(pepecoin)
937 MMX  MMX $0.1903
₿0.000031
6.14 $30.52M
₿0
$0.2068
₿0.000031
$0.1676
₿0.000030
$60.7K
₿0.12
$95.15M
₿4.76K
$30.52M
₿0
Прогноз цены на MMX(mmx)
1020 dYdX  ETHDYDX $0.5646
₿0.000043
-8.60 $26.03M
₿13.49K
$0.6268
₿0.000045
$0.553
₿0.000043
$31.09M
₿825.9
$96.83M
₿22.51K
$26.03M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1158 Lido Staked SOL  STSOL $194.11
₿0.0028
-4.34 $20.62M
₿11.19K
$204.18
₿0.0030
$190.58
₿0.0028
$147.03K
₿1.88
$20.62M
₿11.19K
$20.62M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1445 Bitcoin Gold  BTG $0.6959
₿0.00066
-2.89 $12.22M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$18.85K
₿197.93
$12.22M
₿14.07K
$12.22M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1711 MAGA  TRUMP $0.1823
₿0.000084
-4.30 $8.21M
₿3.93K
$0.1911
₿0.000086
$0.1795
₿0.000077
$211.42K
₿32.7
$8.21M
₿3.93K
$8.21M
₿3.93K
Прогноз цены на MAGA(trump)
1737 Aragon  ANT $0.1971
₿0.00013
-6.01 $7.89M
₿5.26K
$0.2103
₿0.00013
$0.1968
₿0.00012
$29.96
₿131.77
$8.51M
₿5.67K
$7.89M
₿5.26K
Прогноз цены на Aragon(ant)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Fantom  FTM $0.6175
₿0.000014
5.88 $0
₿40.72K
$0.6266
₿0.000015
$0.401
₿0.000013
$1.02M
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Zebec Protocol  ZBC $0.00176
₿0.00000047
-27.65 $0
₿3.56K
$0.002567
₿0.00000051
$0.00165
₿0.00000043
$25.15K
₿83.65
$17.61M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
H2O Dao  H2O $0.1887
₿0.0000030
-5.44 $0
₿1.16K
$0.2111
₿0.0000031
$0.1836
₿0.0000030
$19.84K
₿8.12
$188.77M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
Klaytn  KLAY $0.1087
₿0.0000034
-3.95 $0
₿12.52K
$0.1141
₿0.0000035
$0.1074
₿0.0000034
$370.41K
₿250.78
$656.02M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь