Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	Casper Network CSPR	$0.004222 ₿0.000000048	-7.66	$58.34M ₿672.02	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.27M ₿26.04	$60.4M ₿695.76	$58.34M ₿672.02
594	SKALE SKL	$0.009562 ₿0.00000010	-6.06	$57.91M ₿664.9	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.51M ₿74.77	$58.05M ₿666.45	$57.91M ₿664.9
614	Swell Ethereum SWETH	$3,132.6 ₿0.036	-4.41	$54.72M ₿631.19	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.13K ₿0.47	$54.72M ₿631.19	$54.72M ₿631.19
615	API3 API3	$0.3912 ₿0.0000044	-4.68	$54.63M ₿625.81	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.66M ₿192.18	$62.08M ₿711.13	$54.63M ₿625.81
626	Enjin Coin ENJ	$0.02751 ₿0.00000031	-8.39	$53.01M ₿610.09	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿73.87	$53.97M ₿621.05	$53.01M ₿610.09
635	SSV Network SSV	$3.54 ₿0.000040	-15.36	$52.11M ₿599.35	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.86M ₿159.91	$52.11M ₿599.35	$52.11M ₿599.35
642	Notcoin NOT	$0.0005217 ₿0.0000000060	-6.44	$51.88M ₿594.67	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.97M ₿129.16	$53.45M ₿612.75	$51.88M ₿594.67
644	Terra LUNA	$0.07486 ₿0.00000086	-6.36	$51.41M ₿591.48	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.92M ₿114.97	$80.63M ₿927.67	$51.41M ₿591.48
647	Illuvium ILV	$5.32 ₿0.000061	-8.72	$50.47M ₿580.27	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.48M ₿73.73	$51.07M ₿587.14	$50.47M ₿580.27
659	EthereumPoW ETHW	$0.4624 ₿0.0000052	-5.94	$49.55M ₿570.05	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.8M ₿43.28	$49.55M ₿570.05	$49.55M ₿570.05
677	GMT GMT	$0.01527 ₿0.00000017	-4.31	$47.52M ₿545.65	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.72M ₿110.92	$77.5M ₿889.8	$47.52M ₿545.65
687	GAL (migrated to Gravity - G) GAL	$0.3624 ₿0.0000041	17.11	$46.3M ₿538.11	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.88K ₿0.02	$72.49M ₿842.45	$46.3M ₿538.11
709	ConstitutionDAO PEOPLE	$0.008792 ₿0.00000010	-6.14	$44.51M ₿510.28	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.84M ₿147.27	$44.51M ₿510.28	$44.51M ₿510.28
716	WOO Network WOO	$0.02312 ₿0.00000026	-6.61	$43.7M ₿501.03	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.84M ₿44.02	$69.4M ₿795.6	$43.7M ₿501.03
736	Rocket Pool RPL	$1.9 ₿0.000021	-6.11	$41.97M ₿479.91	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.56M ₿39.66	$41.97M ₿479.91	$41.97M ₿479.91
739	BLAST BLAST	$0.0007645 ₿0.0000000087	2.20	$41.47M ₿481.68	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$9.03M ₿103.78	$76.23M ₿885.47	$41.47M ₿481.68
753	Echelon Prime PRIME	$0.6837 ₿0.0000078	-3.31	$41.25M ₿469.61	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.58M ₿86.54	$75.99M ₿865.23	$41.25M ₿469.61
768	io.net IO	$0.1462 ₿0.0000016	-7.69	$39.39M ₿454.06	$0.1603 ₿0.0000018	$0.1451 ₿0.0000016	$13.05M ₿150.42	$117.06M ₿1.35K	$39.39M ₿454.06
792	ZelCash FLUX	$0.09459 ₿0.0000010	-5.29	$37.89M ₿435.45	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.9M ₿33.33	$37.89M ₿435.45	$37.89M ₿435.45
797	Osmosis OSMO	$0.04954 ₿0.00000057	-6.54	$37.7M ₿433.61	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.87M ₿33.07	$48.85M ₿561.88	$37.7M ₿433.61
800	BOOK OF MEME BOME	$0.0005418 ₿0.0000000062	-7.40	$37.36M ₿429.02	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$12.66M ₿155.68	$37.36M ₿429.02	$37.36M ₿429.02
862	Metis Token METIS	$4.53 ₿0.000052	-6.31	$33.02M ₿380.49	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.84M ₿123.56	$45.24M ₿521.28	$33.02M ₿380.49
867	Aevo AEVO	$0.03567 ₿0.00000040	-5.07	$32.64M ₿373.16	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.19M ₿106.24	$35.63M ₿407.33	$32.64M ₿373.16
870	Manta Network MANTA	$0.0708 ₿0.00000081	-6.38	$32.5M ₿374.76	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.89M ₿90.6	$70.38M ₿811.53	$32.5M ₿374.76
879	Chromia CHR	$0.03736 ₿0.00000042	-5.27	$31.72M ₿366.55	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.77M ₿31.64	$31.72M ₿366.55	$31.72M ₿366.55
889	SATS (Ordinals) SATS	$0.00000001485 ₿0.00000000000017	-6.51	$31.2M ₿359.85	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.52M ₿38.79	$31.2M ₿359.85	$31.2M ₿359.85
925	Ocean Protocol OCEAN	$0.1453 ₿0.0000016	-1.72	$29.06M ₿334.83	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$89.53K ₿1.02	$38.9M ₿448.17	$29.06M ₿334.83
994	Radix XRD	$0.001897 ₿0.000000022	-24.82	$25.69M ₿297.41	$0.002533 ₿0.000000028	$0.001901 ₿0.000000022	$492.79K ₿5.77	$25.69M ₿297.41	$25.69M ₿297.41
1007	Dymension DYM	$0.05561 ₿0.00000063	-7.25	$25.06M ₿288.9	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.42M ₿39.09	$55.54M ₿640.44	$25.06M ₿288.9
1023	SingularityNET AGIX	$0.09322 ₿0.0000010	-7.05	$24.25M ₿280.54	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.37K ₿0.1	$50.29M ₿581.77	$24.25M ₿280.54
1042	PAAL AI PAAL	$0.0263 ₿0.00000029	-11.65	$23.59M ₿267.63	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.91M ₿33.06	$26.29M ₿298.2	$23.59M ₿267.63
1092	PONKE PONKE	$0.0384 ₿0.00000044	-9.11	$21.26M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.79M ₿31.89	$21.26M ₿245.19	$21.26M ₿245.16
1094	Arcblock ABT	$0.2137 ₿0.0000024	-5.31	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$115.96K ₿1.34	$39.74M ₿458.03	$21.06M ₿242.76
1168	Tribe TRIBE	$0.4936 ₿0.0000056	-0.75	$18.8M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.31K ₿0.86	$494.47M ₿5.7K	$18.8M ₿216.69
1189	Nosana NOS	$0.2178 ₿0.0000025	-15.87	$18.18M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$619.98K ₿6.95	$21.79M ₿251.18	$18.18M ₿209.48
1231	CorgiAI CORGIAI	$0.00005115 ₿0.00000000058	-2.96	$16.68M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.83K ₿0.08	$19.07M ₿219.67	$16.68M ₿192.12
1249	Goldfinch GFI	$0.1717 ₿0.0000019	-3.05	$16.04M ₿185.42	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$229.58K ₿2.73	$19.62M ₿226.81	$16.04M ₿185.42
1280	Lido Staked SOL STSOL	$145.79 ₿0.0016	-5.99	$15.47M ₿178.56	$155.5 ₿0.0017	$145.42 ₿0.0016	$77.53K ₿0.89	$15.47M ₿178.56	$15.47M ₿178.56
1595	Bitcoin Gold BTG	$0.5759 ₿0.0000066	1.32	$10.08M ₿116.37	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.08M ₿116.37	$10.08M ₿116.37
1688	PepeCoin PEPECOIN	$0.09031 ₿0.0000010	-16.16	$8.88M ₿102.93	$0.109 ₿0.0000012	$0.09132 ₿0.0000010	$319.41K ₿3.66	$9.85M ₿114.22	$8.88M ₿102.93
1967	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.92K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2173	dYdX ETHDYDX	$0.1586 ₿0.0000018	-5.53	$4.7M ₿53.99	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.66M ₿122.48	$130.66M ₿1.5K	$4.7M ₿53.99
2337	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2795	MAGA TRUMP	$0.05329 ₿0.00000061	-4.39	$2.4M ₿27.61	$0.05577 ₿0.00000062	$0.05289 ₿0.00000060	$137.32K ₿1.58	$2.4M ₿27.61	$2.4M ₿27.61
—	Maker MKR	$1,518.92 ₿0.017	-1.98	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$82.46K ₿0.88	$148.13M ₿1.72K	$0 ₿0
—	Centrifuge CFG	$0.1124 ₿0.0000013	-5.19	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$95.06K ₿1.08	$64.84M ₿748.24	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.0732 ₿0.00000087	-5.87	$0 ₿0	$0.08669 ₿0.00000099	$0.0732 ₿0.00000084	$50.38K ₿0.08	$232.42M ₿2.77K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.33	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009911 ₿0.000000011	$3.15 ₿0	$9.91M ₿113.23	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000096	-12.50	$0 ₿0	$0.0009538 ₿0.000000010	$0.0007746 ₿0.0000000094	$7.2K ₿0.08	$834.45K ₿9.66	$0 ₿0
—	EOS EOS	$0.1068 ₿0.0000012	-5.10	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$169.2K ₿1.83	$222.11M ₿2.56K	$0 ₿0
—	Klaytn KLAY	$0.06986 ₿0.00000080	-17.30	$0 ₿0	$0.09924 ₿0.0000011	$0.06964 ₿0.00000080	$584.55K ₿6.99	$435.17M ₿5.05K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}