Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	SKALE SKL	$0.009654 ₿0.00000011	-5.54	$58.64M ₿677.8	$0.01025 ₿0.00000011	$0.009675 ₿0.00000011	$5.55M ₿64.27	$58.78M ₿679.37	$58.64M ₿677.8
592	Biconomy BICO	$0.0366 ₿0.00000042	-5.05	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03684 ₿0.00000042	$3.78M ₿43.72	$58.6M ₿648.67	$58.6M ₿648.66
617	Swell Ethereum SWETH	$3,137.6 ₿0.036	-4.40	$54.85M ₿634.31	$3,288.55 ₿0.036	$3,144.48 ₿0.036	$33.4K ₿0.39	$54.85M ₿634.31	$54.85M ₿634.31
620	API3 API3	$0.3887 ₿0.0000045	-5.51	$54.56M ₿630.69	$0.4204 ₿0.0000047	$0.3901 ₿0.0000044	$15.98M ₿185.01	$62M ₿716.68	$54.56M ₿630.69
622	Enjin Coin ENJ	$0.02764 ₿0.00000031	-6.85	$53.84M ₿616.95	$0.03012 ₿0.00000033	$0.02781 ₿0.00000031	$6.18M ₿71.49	$54.81M ₿628.03	$53.84M ₿616.95
627	SSV Network SSV	$3.58 ₿0.000041	-14.42	$52.83M ₿610.26	$4.26 ₿0.000047	$3.6 ₿0.000041	$13.54M ₿156.68	$52.83M ₿610.26	$52.83M ₿610.26
640	Notcoin NOT	$0.0005159 ₿0.0000000059	-7.18	$51.33M ₿593.76	$0.0005659 ₿0.0000000063	$0.0005184 ₿0.0000000059	$9.29M ₿107.5	$52.89M ₿611.81	$51.33M ₿593.76
643	Terra LUNA	$0.07442 ₿0.00000086	-6.53	$51.72M ₿592.63	$0.08069 ₿0.00000090	$0.07443 ₿0.00000086	$9.66M ₿111.82	$81.12M ₿929.47	$51.72M ₿592.63
646	Illuvium ILV	$5.43 ₿0.000062	-6.39	$51.62M ₿596.68	$5.9 ₿0.000066	$5.43 ₿0.000062	$5.51M ₿63.73	$52.23M ₿603.74	$51.62M ₿596.68
662	EthereumPoW ETHW	$0.457 ₿0.0000052	-6.93	$49.61M ₿568.45	$0.4933 ₿0.0000055	$0.4581 ₿0.0000052	$3.36M ₿38.88	$49.61M ₿568.45	$49.61M ₿568.45
667	GAL (migrated to Gravity - G) GAL	$0.3848 ₿0.0000044	32.66	$49.16M ₿568.49	$0.4014 ₿0.0000045	$0.29 ₿0.0000032	$1.43K ₿0.02	$76.96M ₿890.01	$49.16M ₿568.49
681	GMT GMT	$0.01517 ₿0.00000017	-3.94	$47.53M ₿544.65	$0.01602 ₿0.00000017	$0.01518 ₿0.00000017	$10.16M ₿117.63	$77.51M ₿888.17	$47.53M ₿544.65
710	ConstitutionDAO PEOPLE	$0.008745 ₿0.00000010	-5.93	$44.41M ₿513.61	$0.009483 ₿0.00000010	$0.008766 ₿0.00000010	$11.52M ₿133.37	$44.41M ₿513.61	$44.41M ₿513.61
712	WOO Network WOO	$0.02307 ₿0.00000026	-6.22	$44.06M ₿505.17	$0.02503 ₿0.00000028	$0.0232 ₿0.00000026	$3.46M ₿40.04	$69.97M ₿802.17	$44.06M ₿505.17
731	Rocket Pool RPL	$1.89 ₿0.000021	-6.43	$42.26M ₿484.52	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.17M ₿36.69	$42.26M ₿484.52	$42.26M ₿484.52
740	BLAST BLAST	$0.0007672 ₿0.0000000089	2.91	$41.77M ₿478.67	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.75M ₿233.64	$76.8M ₿880.01	$41.77M ₿478.67
749	Echelon Prime PRIME	$0.6836 ₿0.0000079	-3.33	$41.23M ₿476.81	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.38M ₿73.8	$75.97M ₿878.5	$41.23M ₿476.81
765	io.net IO	$0.1466 ₿0.0000017	-8.03	$39.53M ₿457.49	$0.1603 ₿0.0000018	$0.1468 ₿0.0000017	$11.84M ₿136.51	$117.48M ₿1.36K	$39.53M ₿457.49
792	ZelCash FLUX	$0.09383 ₿0.0000010	-6.46	$37.97M ₿435.11	$0.1018 ₿0.0000011	$0.09401 ₿0.0000010	$2.69M ₿31.18	$37.97M ₿435.11	$37.97M ₿435.11
795	Osmosis OSMO	$0.04953 ₿0.00000057	-6.58	$37.81M ₿437.22	$0.05348 ₿0.00000060	$0.0498 ₿0.00000057	$2.76M ₿31.94	$49M ₿566.56	$37.81M ₿437.22
796	BOOK OF MEME BOME	$0.0005397 ₿0.0000000062	-7.81	$37.77M ₿432.93	$0.000594 ₿0.0000000066	$0.0005408 ₿0.0000000062	$12.55M ₿145.24	$37.77M ₿432.93	$37.77M ₿432.93
856	Metis Token METIS	$4.58 ₿0.000053	-5.45	$33.57M ₿388.2	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.23M ₿118.42	$45.99M ₿531.84	$33.57M ₿388.2
860	Aevo AEVO	$0.03576 ₿0.00000041	-4.61	$33.11M ₿379.48	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.7M ₿100.34	$36.14M ₿414.22	$33.11M ₿379.48
864	Manta Network MANTA	$0.07042 ₿0.00000081	-6.66	$32.84M ₿376.34	$0.07655 ₿0.00000086	$0.07067 ₿0.00000081	$7.58M ₿87.68	$71.11M ₿814.95	$32.84M ₿376.34
878	Chromia CHR	$0.03726 ₿0.00000043	-5.37	$32.06M ₿367.38	$0.03985 ₿0.00000045	$0.03746 ₿0.00000042	$2.39M ₿27.61	$32.06M ₿367.38	$32.06M ₿367.38
893	SATS (Ordinals) SATS	$0.0000000148 ₿0.00000000000017	-6.71	$31.08M ₿359.47	$0.000000016 ₿0.00000000000017	$0.00000001483 ₿0.00000000000017	$3.06M ₿35.47	$31.08M ₿359.47	$31.08M ₿359.47
926	Ocean Protocol OCEAN	$0.1453 ₿0.0000016	-1.71	$29.2M ₿334.62	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$65.7K ₿0.76	$39.09M ₿447.89	$29.2M ₿334.62
972	Radix XRD	$0.002025 ₿0.000000023	-21.39	$26.96M ₿308.97	$0.002577 ₿0.000000028	$0.00197 ₿0.000000022	$496.76K ₿5.75	$26.96M ₿308.98	$26.96M ₿308.97
1008	Dymension DYM	$0.05562 ₿0.00000064	-7.25	$25.37M ₿290.69	$0.06118 ₿0.00000068	$0.05563 ₿0.00000064	$3.09M ₿35.73	$56.24M ₿644.47	$25.37M ₿290.69
1017	SingularityNET AGIX	$0.09508 ₿0.0000011	-4.07	$24.73M ₿285.74	$0.1011 ₿0.0000011	$0.09508 ₿0.0000011	$6.68K ₿0.08	$51.29M ₿592.56	$24.73M ₿285.74
1025	PAAL AI PAAL	$0.02719 ₿0.00000031	-11.01	$24.55M ₿283.85	$0.03062 ₿0.00000034	$0.02734 ₿0.00000031	$2.63M ₿30.43	$27.35M ₿316.27	$24.55M ₿283.85
1080	PONKE PONKE	$0.03858 ₿0.00000044	-10.76	$21.65M ₿248.1	$0.04323 ₿0.00000048	$0.03857 ₿0.00000044	$2.67M ₿30.9	$21.65M ₿248.12	$21.65M ₿248.1
1088	Arcblock ABT	$0.2169 ₿0.0000025	-7.79	$21.4M ₿245.37	$0.2353 ₿0.0000026	$0.216 ₿0.0000024	$93.75K ₿1.09	$40.38M ₿462.96	$21.4M ₿245.37
1169	Tribe TRIBE	$0.4952 ₿0.0000057	-0.54	$18.86M ₿217.95	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$73.19K ₿0.85	$496M ₿5.73K	$18.86M ₿217.95
1176	Nosana NOS	$0.2229 ₿0.0000025	-13.27	$18.64M ₿215.51	$0.2606 ₿0.0000029	$0.2234 ₿0.0000025	$561.88K ₿6.5	$22.35M ₿258.41	$18.64M ₿215.51
1242	CorgiAI CORGIAI	$0.00005118 ₿0.00000000059	-1.67	$16.68M ₿192.87	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.71K ₿0.08	$19.07M ₿220.52	$16.68M ₿192.87
1248	Goldfinch GFI	$0.1744 ₿0.0000020	-1.36	$16.37M ₿189.07	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$235.84K ₿2.73	$20.02M ₿231.27	$16.37M ₿189.07
1281	Lido Staked SOL STSOL	$146.81 ₿0.0017	-5.34	$15.67M ₿181	$155.5 ₿0.0017	$147.41 ₿0.0016	$52.62K ₿0.61	$15.67M ₿181	$15.67M ₿181
1569	Bitcoin Gold BTG	$0.5934 ₿0.0000068	4.39	$10.54M ₿120.75	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.54M ₿120.75	$10.54M ₿120.75
1683	PepeCoin PEPECOIN	$0.09311 ₿0.0000010	-13.94	$9.03M ₿104.47	$0.109 ₿0.0000012	$0.09389 ₿0.0000010	$309.67K ₿3.58	$10.02M ₿115.93	$9.03M ₿104.47
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2174	dYdX ETHDYDX	$0.1581 ₿0.0000018	-5.81	$4.69M ₿54.26	$0.1691 ₿0.0000019	$0.1587 ₿0.0000018	$9.42M ₿109.02	$130.53M ₿1.51K	$4.69M ₿54.26
2342	MMX MMX	$0.02239 ₿0.00000025	0.03	$3.84M ₿44.38	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.91 ₿0	$11.19M ₿129.47	$3.84M ₿44.38
2801	MAGA TRUMP	$0.05337 ₿0.00000061	-3.44	$2.4M ₿27.79	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.75K ₿1.57	$2.4M ₿27.79	$2.4M ₿27.79
—	Maker MKR	$1,524.25 ₿0.017	-2.26	$0 ₿0	$1,592.35 ₿0.017	$1,529.44 ₿0.017	$76.9K ₿0.89	$150M ₿1.72K	$0 ₿0
—	Centrifuge CFG	$0.1125 ₿0.0000013	-5.09	$0 ₿0	$0.119 ₿0.0000013	$0.1123 ₿0.0000012	$90.32K ₿0.99	$64.8M ₿747.28	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.08577 ₿0.00000098	10.33	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.32K ₿0.05	$272.23M ₿3.12K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009954 ₿0.000000011	0.08	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿113.23	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000095	-12.50	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008342 ₿0.0000000094	$7.5K ₿0.09	$834.46K ₿9.57	$0 ₿0
—	EOS EOS	$0.1062 ₿0.0000012	-6.67	$0 ₿0	$0.115 ₿0.0000012	$0.1062 ₿0.0000012	$149.29K ₿1.72	$225.14M ₿2.58K	$0 ₿0
—	Klaytn KLAY	$0.07 ₿0.00000080	-22.59	$0 ₿0	$0.09924 ₿0.0000011	$0.06995 ₿0.00000080	$619.43K ₿7.16	$436.24M ₿5K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}