Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (254)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	Biconomy BICO	$0.03736 ₿0.00000042	-4.06	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.34M ₿51.07	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009636 ₿0.00000011	-5.98	$58.44M ₿669.02	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.59M ₿79.99	$58.58M ₿670.58	$58.44M ₿669.02
605	API3 API3	$0.4043 ₿0.0000046	-2.90	$56.6M ₿646.53	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.15M ₿184.64	$64.31M ₿734.68	$56.6M ₿646.53
609	Swell Ethereum SWETH	$3,196.06 ₿0.036	-2.51	$55.87M ₿637.63	$3,279.42 ₿0.036	$3,099.47 ₿0.035	$39.04K ₿0.45	$55.87M ₿637.63	$55.87M ₿637.63
610	SSV Network SSV	$3.79 ₿0.000043	-9.01	$55.76M ₿635.25	$4.19 ₿0.000047	$3.53 ₿0.000040	$16.23M ₿185.37	$55.76M ₿635.25	$55.76M ₿635.25
630	Notcoin NOT	$0.0005347 ₿0.0000000061	-4.38	$53.13M ₿609.58	$0.0005593 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.07M ₿140.77	$54.75M ₿628.12	$53.13M ₿609.58
631	Enjin Coin ENJ	$0.02756 ₿0.00000031	-7.28	$53.08M ₿606.12	$0.02973 ₿0.00000033	$0.02717 ₿0.00000031	$6.79M ₿77.38	$54.04M ₿617	$53.08M ₿606.12
637	Terra LUNA	$0.07661 ₿0.00000087	-4.34	$52.69M ₿601.7	$0.08013 ₿0.00000090	$0.07351 ₿0.00000085	$10.9M ₿135.15	$82.63M ₿943.7	$52.69M ₿601.7
651	EthereumPoW ETHW	$0.4761 ₿0.0000054	-3.39	$51.29M ₿586.23	$0.493 ₿0.0000055	$0.4531 ₿0.0000052	$4.13M ₿47.23	$51.29M ₿586.23	$51.29M ₿586.23
654	Illuvium ILV	$5.37 ₿0.000061	-7.96	$50.87M ₿581.13	$5.84 ₿0.000065	$5.27 ₿0.000060	$7.18M ₿81.97	$51.47M ₿588	$50.87M ₿581.13
678	GMT GMT	$0.01555 ₿0.00000017	-1.99	$48.36M ₿552.37	$0.01586 ₿0.00000017	$0.01502 ₿0.00000017	$9.76M ₿111.53	$78.87M ₿900.77	$48.36M ₿552.37
698	ConstitutionDAO PEOPLE	$0.009072 ₿0.00000010	-2.80	$45.97M ₿526.75	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.49M ₿163.37	$45.97M ₿526.75	$45.97M ₿526.75
706	GAL (migrated to Gravity - G) GAL	$0.3545 ₿0.0000040	-5.38	$45.29M ₿517.93	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$851.5 ₿0.01	$70.91M ₿810.85	$45.29M ₿517.93
709	WOO Network WOO	$0.02376 ₿0.00000027	-4.61	$44.9M ₿515.68	$0.02491 ₿0.00000027	$0.02281 ₿0.00000026	$4.27M ₿48.75	$71.3M ₿818.86	$44.9M ₿515.68
723	Rocket Pool RPL	$1.96 ₿0.000022	-3.58	$43.33M ₿497.1	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.72M ₿42.4	$43.33M ₿497.1	$43.33M ₿497.1
750	BLAST BLAST	$0.0007592 ₿0.0000000086	-11.59	$41.35M ₿479.63	$0.000918 ₿0.000000010	$0.0007492 ₿0.0000000086	$11.51M ₿276.18	$76M ₿881.46	$41.35M ₿479.63
751	Echelon Prime PRIME	$0.6852 ₿0.0000078	-3.75	$41.32M ₿472.49	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$8.69M ₿98.61	$76.13M ₿870.53	$41.32M ₿472.49
760	io.net IO	$0.1509 ₿0.0000017	-4.70	$40.6M ₿464.38	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.07M ₿157.25	$120.66M ₿1.38K	$40.6M ₿464.38
784	BOOK OF MEME BOME	$0.0005603 ₿0.0000000063	-5.01	$38.65M ₿441.75	$0.0005902 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.17M ₿174.8	$38.65M ₿441.75	$38.65M ₿441.75
786	ZelCash FLUX	$0.09603 ₿0.0000011	-5.64	$38.46M ₿440.5	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.78M ₿35.62	$38.47M ₿440.53	$38.46M ₿440.5
793	Osmosis OSMO	$0.05024 ₿0.00000057	-5.51	$38.2M ₿438	$0.05328 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.32	$49.51M ₿567.57	$38.2M ₿438
854	Metis Token METIS	$4.64 ₿0.000052	-3.54	$33.79M ₿386.64	$4.85 ₿0.000055	$4.49 ₿0.000051	$11.05M ₿125.54	$46.29M ₿529.7	$33.79M ₿386.64
857	Manta Network MANTA	$0.07319 ₿0.00000083	-3.12	$33.76M ₿385.41	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.74M ₿89.34	$73.11M ₿834.63	$33.76M ₿385.41
862	Aevo AEVO	$0.03635 ₿0.00000041	-6.63	$33.3M ₿381.29	$0.03893 ₿0.00000043	$0.03513 ₿0.00000040	$8.53M ₿100.29	$36.35M ₿416.2	$33.3M ₿381.29
863	Chromia CHR	$0.03896 ₿0.00000044	-1.51	$33.21M ₿380.05	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.1M ₿35.42	$33.21M ₿380.05	$33.21M ₿380.05
873	SATS (Ordinals) SATS	$0.0000000153 ₿0.00000000000017	-4.24	$32.15M ₿369.2	$0.00000001598 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.2M ₿47.93	$32.15M ₿369.2	$32.15M ₿369.2
927	Ocean Protocol OCEAN	$0.1463 ₿0.0000016	-1.03	$29.28M ₿334.59	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$100.73K ₿1.15	$39.19M ₿447.85	$29.28M ₿334.59
986	PAAL AI PAAL	$0.02935 ₿0.00000033	-1.80	$26.27M ₿300.35	$0.02988 ₿0.00000033	$0.025 ₿0.00000028	$3.87M ₿43.93	$29.28M ₿334.66	$26.27M ₿300.35
992	Radix XRD	$0.001941 ₿0.000000022	-18.08	$25.92M ₿296.79	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$410.84K ₿4.7	$25.92M ₿296.79	$25.92M ₿296.79
1001	Dymension DYM	$0.05685 ₿0.00000064	-7.07	$25.62M ₿293.39	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.85M ₿44.73	$56.78M ₿650.21	$25.62M ₿293.39
1018	SingularityNET AGIX	$0.09622 ₿0.0000011	-3.82	$25M ₿286	$0.1005 ₿0.0000011	$0.09252 ₿0.0000010	$13.66K ₿0.16	$51.84M ₿593.13	$25M ₿286
1093	PONKE PONKE	$0.03859 ₿0.00000043	-6.47	$21.39M ₿245.52	$0.04126 ₿0.00000046	$0.03754 ₿0.00000043	$3.09M ₿35.2	$21.39M ₿245.55	$21.39M ₿245.52
1105	Arcblock ABT	$0.2121 ₿0.0000024	-5.54	$20.93M ₿239.12	$0.2246 ₿0.0000025	$0.2104 ₿0.0000024	$116.35K ₿1.32	$39.49M ₿451.18	$20.93M ₿239.12
1179	Nosana NOS	$0.2254 ₿0.0000025	-13.11	$18.8M ₿215.12	$0.2594 ₿0.0000029	$0.2172 ₿0.0000025	$691.11K ₿7.91	$22.54M ₿257.93	$18.8M ₿215.12
1191	Tribe TRIBE	$0.4822 ₿0.0000055	-2.29	$18.33M ₿210	$0.502 ₿0.0000057	$0.4817 ₿0.0000055	$76.19K ₿0.87	$482.26M ₿5.52K	$18.33M ₿210
1227	CorgiAI CORGIAI	$0.00005393 ₿0.00000000059	3.31	$16.99M ₿194.23	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$59.51K ₿0.1	$19.43M ₿222.07	$16.99M ₿194.23
1266	Goldfinch GFI	$0.1707 ₿0.0000019	-4.93	$15.97M ₿182.55	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$196.46K ₿2.31	$19.53M ₿223.29	$15.97M ₿182.55
1275	Lido Staked SOL STSOL	$148.22 ₿0.0016	-4.20	$15.73M ₿180.01	$154.8 ₿0.0017	$145.42 ₿0.0016	$101.54K ₿1.15	$15.73M ₿180.01	$15.73M ₿180.01
1605	Bitcoin Gold BTG	$0.5765 ₿0.0000065	2.42	$10.1M ₿115.41	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿115.41	$10.1M ₿115.41
1671	PepeCoin PEPECOIN	$0.09504 ₿0.0000010	-12.15	$9.2M ₿104.46	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$338.59K ₿4.05	$10.21M ₿115.91	$9.2M ₿104.46
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.99K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2166	dYdX ETHDYDX	$0.1619 ₿0.0000018	-3.41	$4.8M ₿55.06	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$9.85M ₿111.83	$133.45M ₿1.53K	$4.8M ₿55.06
2348	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2796	MAGA TRUMP	$0.05364 ₿0.00000061	-3.03	$2.41M ₿27.62	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$140.18K ₿1.6	$2.41M ₿27.62	$2.41M ₿27.62
—	Maker MKR	$1,527.29 ₿0.017	-2.87	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$83.35K ₿0.9	$149.01M ₿1.71K	$0 ₿0
—	Centrifuge CFG	$0.113 ₿0.0000012	-4.41	$0 ₿0	$0.1184 ₿0.0000013	$0.1121 ₿0.0000012	$98.86K ₿1.13	$65.2M ₿745.75	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.0721 ₿0.00000081	-7.73	$0 ₿0	$0.08669 ₿0.00000099	$0.07103 ₿0.00000081	$76.88K ₿0.86	$228.86M ₿2.58K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009911 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿113.12	$0 ₿0
—	H2O Dao H2O	$0.0007754 ₿0.0000000095	-13.25	$0 ₿0	$0.0009537 ₿0.000000010	$0.0007731 ₿0.0000000088	$5.57K ₿0.07	$775.48K ₿9.53	$0 ₿0
—	EOS EOS	$0.1089 ₿0.0000012	-4.17	$0 ₿0	$0.1136 ₿0.0000012	$0.1046 ₿0.0000012	$182.08K ₿2.06	$228.74M ₿2.59K	$0 ₿0
—	Klaytn KLAY	$0.074 ₿0.00000083	-19.58	$0 ₿0	$0.09295 ₿0.0000010	$0.06719 ₿0.00000077	$657.84K ₿7.45	$466.36M ₿5.22K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}