Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
522	Polymesh POLYX	$0.06897 ₿0.0000072	-2.28	$83.81M ₿7.53K	$0.07058 ₿0.0000078	$0.06444 ₿0.0000071	$3.79M ₿667.48	$83.81M ₿7.53K	$83.81M ₿7.53K
526	Memecoin MEME	$0.001394 ₿0.00000055	-0.49	$81.99M ₿8.64K	$0.0014 ₿0.00000055	$0.001265 ₿0.00000052	$25.69M ₿1.02K	$96.09M ₿38.43K	$81.99M ₿8.64K
536	EthereumPoW ETHW	$0.7267 ₿0.000074	-6.35	$78.19M ₿8.04K	$0.7759 ₿0.000079	$0.6944 ₿0.000074	$13.21M ₿377.55	$78.19M ₿8.04K	$78.19M ₿8.04K
538	API3 API3	$0.5882 ₿0.000045	-3.21	$77.49M ₿5.14K	$0.6077 ₿0.000047	$0.5464 ₿0.000045	$21.83M ₿308.44	$90.56M ₿5.98K	$77.49M ₿5.14K
540	AltLayer ALT	$0.01633 ₿0.0000080	-3.76	$76.98M ₿10.13K	$0.01697 ₿0.0000090	$0.01486 ₿0.0000080	$34.47M ₿2.27K	$163.14M ₿80.71K	$76.98M ₿10.13K
548	Mask Network MASK	$0.7616 ₿0.000068	-2.25	$76.18M ₿6.59K	$0.7792 ₿0.000071	$0.7018 ₿0.000068	$24.93M ₿1.02K	$76.18M ₿6.86K	$76.18M ₿6.59K
562	Enjin Coin ENJ	$0.03836 ₿0.0000063	-2.70	$72.86M ₿9.11K	$0.03945 ₿0.0000067	$0.03604 ₿0.0000062	$10.95M ₿558.31	$74.36M ₿11.38K	$72.86M ₿9.11K
568	Osmosis OSMO	$0.09535 ₿0.000018	-3.03	$71.55M ₿11.95K	$0.09854 ₿0.000018	$0.09131 ₿0.000018	$7.96M ₿374.07	$94.77M ₿18.24K	$71.55M ₿11.95K
579	GMT GMT	$0.022 ₿0.0000042	-2.69	$68.48M ₿8.25K	$0.02262 ₿0.0000046	$0.02059 ₿0.0000041	$26.65M ₿2.37K	$111.67M ₿22.95K	$68.48M ₿8.25K
591	Notcoin NOT	$0.0006572 ₿0.00000000054	-2.86	$65.3M	$0.0006785	$0.0006231	$26.22M	$67.29M	$65.3M
602	io.net IO	$0.2701	0.14	$63.11M	$0.2709	$0.2466	$27.16M	$215.94M	$63.11M
609	Rocket Pool RPL	$2.83 ₿0.00040	-0.96	$62.02M ₿8.08K	$2.86 ₿0.00042	$2.62 ₿0.00039	$5.45M ₿111.19	$62.02M ₿8.08K	$62.02M ₿8.08K
611	WOO Network WOO	$0.03245 ₿0.0000058	-1.64	$61.8M ₿10.85K	$0.033 ₿0.0000061	$0.02946 ₿0.0000058	$8.13M ₿352.03	$71.54M ₿13.1K	$61.8M ₿10.85K
618	Biconomy BICO	$0.06151 ₿0.000010	-1.04	$61.11M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$24.18M ₿667.14	$61.5M ₿11.01K	$61.11M ₿8.19K
642	Chromia CHR	$0.06712 ₿0.0000055	-3.60	$56.91M ₿4.53K	$0.06963 ₿0.0000060	$0.06409 ₿0.0000055	$10.77M ₿400.29	$56.91M ₿4.53K	$56.91M ₿4.53K
645	BOOK OF MEME BOME	$0.0008236 ₿0.00000018	-3.97	$56.82M ₿10.32K	$0.0008577 ₿0.00000018	$0.0007727 ₿0.00000017	$43.26M ₿5.7K	$56.82M ₿12.9K	$56.82M ₿10.32K
648	BLAST BLAST	$0.001151 ₿0.000000010	-0.29	$56.59M ₿0	$0.001154 ₿0.	$0.001054 ₿0.	$6.81M ₿0	$115.1M	$56.59M ₿0
654	Terra LUNA	$0.08081 ₿0.000012	-2.09	$55.53M ₿8.42K	$0.08254 ₿0.000012	$0.07508 ₿0.000012	$22.36M ₿673.59	$87.09M ₿13.21K	$55.53M ₿8.42K
676	Metis Token METIS	$7.91 ₿0.0012	-4.50	$53.04M ₿6.99K	$8.28 ₿0.0013	$7.4 ₿0.0012	$16.48M ₿394.11	$79.2M ₿12.94K	$53.04M ₿6.99K
684	Ocean Protocol OCEAN	$0.2603 ₿0.000015	-1.05	$52.03M ₿9.44K	$0.2782 ₿0.000016	$0.2332 ₿0.000015	$1.5M ₿693.8	$69.65M ₿21.92K	$52.03M ₿9.44K
695	ConstitutionDAO PEOPLE	$0.009999 ₿0.00000051	-2.37	$50.63M ₿2.58K	$0.01024 ₿0.00000053	$0.009206 ₿0.00000050	$28.6M ₿537.14	$50.63M ₿2.58K	$50.63M ₿2.58K
726	Aevo AEVO	$0.05226 ₿0.000037	-1.48	$47.84M ₿4.13K	$0.05305 ₿0.000041	$0.04765 ₿0.000037	$26.17M ₿2.09K	$52.26M ₿37.51K	$47.84M ₿4.13K
747	GAL (migrated to Gravity - G) GAL	$0.3573 ₿0.000062	0.38	$45.62M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$1.48K ₿240.98	$71.43M ₿12.55K	$45.62M ₿6.61K
771	SATS (Ordinals) SATS	$0.00000002029 ₿0.0000000000067	0.15	$42.62M ₿14.14K	$0.00000002029 ₿0.0000000000069	$0.00000001845 ₿0.0000000000066	$9.27M ₿527.47	$42.62M ₿14.14K	$42.62M ₿14.14K
781	Arcblock ABT	$0.4227 ₿0.000040	-1.34	$41.7M ₿4.03K	$0.4287 ₿0.000043	$0.3995 ₿0.000039	$547.09K ₿141.83	$78.68M ₿7.6K	$41.7M ₿4.03K
783	Manta Network MANTA	$0.09273 ₿0.000039	-3.39	$41.63M ₿9.71K	$0.09599 ₿0.000040	$0.08638 ₿0.000038	$12.63M ₿655.95	$92.66M ₿38.83K	$41.63M ₿9.71K
799	Echelon Prime PRIME	$0.7384 ₿0.00033	-9.53	$40.46M ₿12.61K	$0.8167 ₿0.00033	$0.7251 ₿0.00032	$2.01M ₿124.64	$81.77M ₿37.4K	$40.46M ₿12.61K
834	ZelCash FLUX	$0.09638 ₿0.000015	-0.19	$37.93M ₿5.33K	$0.09662 ₿0.000016	$0.08876 ₿0.000015	$3.74M ₿111.63	$38.13M ₿6.8K	$37.93M ₿5.33K
938	Dymension DYM	$0.07971 ₿0.000071	-2.95	$31.64M ₿11.53K	$0.08213 ₿0.000075	$0.07093 ₿0.000070	$8.21M ₿338.99	$79.61M ₿71.25K	$31.64M ₿11.53K
956	Radix XRD	$0.002328 ₿0.0000010	-1.99	$30.9M ₿10.53K	$0.002376 ₿0.0000010	$0.002288 ₿0.0000010	$258.1K ₿86.88	$30.9M ₿12.95K	$30.9M ₿10.53K
981	Goldfinch GFI	$0.3148 ₿0.000055	3.87	$29.44M ₿4K	$0.3152 ₿0.000062	$0.2945 ₿0.000054	$453.22K ₿206.72	$36.02M ₿6.38K	$29.44M ₿4K
989	Nosana NOS	$0.3437 ₿0.000042	0.42	$28.81M ₿3.53K	$0.3499 ₿0.000044	$0.3265 ₿0.000041	$758.29K ₿23.57	$34.54M ₿4.24K	$28.81M ₿3.53K
1007	SSV Network SSV	$3.92 ₿0.00076	-3.19	$27.77M ₿5.39K	$4.05 ₿0.00076	$3.58 ₿0.00068	$24.46M ₿676.96	$56.8M ₿8.58K	$27.77M ₿5.39K
1025	PONKE PONKE	$0.04908 ₿0.00000082	0.84	$27.23M ₿412.31	$0.04929 ₿0.00000096	$0.04414 ₿0.00000082	$8.6M ₿46.19	$27.23M ₿458.12	$27.23M ₿412.31
1033	PepeCoin PEPECOIN	$0.2824 ₿0.000097	-3.17	$27.05M ₿0	$0.2917 ₿0.00010	$0.2506 ₿0.000090	$247.12K ₿141.64	$30.4M ₿12.9K	$27.05M ₿0
1041	PAAL AI PAAL	$0.02969 ₿0.0000081	1.49	$26.58M ₿5.33K	$0.03018 ₿0.0000089	$0.02503 ₿0.0000081	$1.59M ₿80.85	$29.62M ₿8.18K	$26.58M ₿5.33K
1071	SingularityNET AGIX	$0.09385 ₿0.000014	2.14	$25.03M ₿19.06K	$0.09434 ₿0.000015	$0.08374 ₿0.000014	$51.59K ₿2.42K	$32.17M ₿20.84K	$25.03M ₿19.06K
1114	CorgiAI CORGIAI	$0.00006802 ₿0.000000031	-7.69	$23.37M ₿10.89K	$0.00007368 ₿0.000000033	$0.00006677 ₿0.000000031	$138.32K ₿6.96	$25.34M ₿11.81K	$23.37M ₿10.89K
1146	Tribe TRIBE	$0.5393 ₿0.0000070	-0.33	$22.1M ₿3.2K	$0.5426 ₿0.0000072	$0.5088 ₿0.0000069	$97.94K ₿1.5	$538.95M ₿7.03K	$22.1M ₿3.2K
1202	Lido Staked SOL STSOL	$192.33 ₿0.0028	-2.92	$20.43M ₿11.19K	$198.13 ₿0.0030	$179.94 ₿0.0028	$256.36K ₿1.88	$20.43M ₿11.19K	$20.43M ₿11.19K
1480	Bitcoin Gold BTG	$0.7721 ₿0.00066	9.99	$13.52M ₿11.74K	$0.787 ₿0.00069	$0.6981 ₿0.00066	$1.84K ₿197.93	$13.52M ₿14.07K	$13.52M ₿11.74K
1571	dYdX ETHDYDX	$0.2819 ₿0.000043	1.91	$11.75M ₿13.49K	$0.282 ₿0.000045	$0.2525 ₿0.000043	$24.28M ₿825.9	$244.44M ₿22.51K	$11.75M ₿13.49K
2159	MMX MMX	$0.03138 ₿0.000031	-0.01	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.93 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2209	Aragon ANT	$0.1226 ₿0.00013	-56.00	$4.91M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$16.81 ₿131.77	$5.3M ₿5.67K	$4.91M ₿5.26K
2528	MAGA TRUMP	$0.07786 ₿0.000084	-6.99	$3.5M ₿3.93K	$0.08376 ₿0.000086	$0.07366 ₿0.000077	$338.83K ₿32.7	$3.5M ₿3.93K	$3.5M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,222.69 ₿0.049	-2.57	$0 ₿45.73K	$1,263.12 ₿0.	$1,204.35 ₿0.	$1.83M ₿0	$189.13M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1515 ₿0.000012	-4.69	$0 ₿5.98K	$0.1626 ₿0.000012	$0.1469 ₿0.000011	$171.28K ₿16.97	$87.1M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.29B ₿118.78K	$1.38 ₿0.000013	$1.32 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.29B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.1246 ₿0.000014	-2.61	$0 ₿40.72K	$0.1344 ₿0.	$0.1182 ₿0.	$83.37K ₿0	$395.8M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001163 ₿0.00000047	-2.00	$0 ₿3.56K	$0.001188 ₿0.	$0.001163 ₿0.	$327.25 ₿0	$11.64M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.003895 ₿0.0000030	1.72	$0 ₿1.16K	$0.005202 ₿0.	$0.003644 ₿0.	$63.56K ₿0	$3.89M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.08746 ₿0.0000034	-3.25	$0 ₿12.52K	$0.0904 ₿0.	$0.08097 ₿0.	$348.34K ₿0	$537.28M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}