Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Casper Network CSPR	$0.01103 ₿0.00000051	3.05	$145.53M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$1.95M ₿169.71	$150.67M ₿6.48K	$145.53M ₿6.18K
372	Echelon Prime PRIME	$2.13 ₿0.00033	-1.88	$130.66M ₿12.61K	$2.24 ₿0.00033	$2.13 ₿0.00032	$3.22M ₿124.64	$236.96M ₿37.4K	$130.66M ₿12.61K
374	GMT GMT	$0.04422 ₿0.0000042	0.16	$129.81M ₿8.25K	$0.0465 ₿0.0000046	$0.044 ₿0.0000041	$20.08M ₿2.37K	$225.92M ₿22.95K	$129.81M ₿8.25K
380	Mask Network MASK	$1.28 ₿0.000068	-2.88	$127.72M ₿6.59K	$1.34 ₿0.000071	$1.28 ₿0.000068	$28.79M ₿1.02K	$127.72M ₿6.86K	$127.72M ₿6.59K
384	Osmosis OSMO	$0.1712 ₿0.000018	1.32	$125.61M ₿11.95K	$0.1779 ₿0.000018	$0.1684 ₿0.000018	$7.03M ₿374.07	$170.69M ₿18.24K	$125.61M ₿11.95K
386	cETH CETH	$50 ₿0.0010	-0.44	$124.5M ₿5.58K	$51.57 ₿0.0010	$49.95 ₿0.0010	$27.79 ₿0	$124.5M ₿5.58K	$124.5M ₿5.58K
390	WOO Network WOO	$0.06368 ₿0.0000058	-0.54	$121.67M ₿10.85K	$0.06655 ₿0.0000061	$0.06367 ₿0.0000058	$6.73M ₿352.03	$140.77M ₿13.1K	$121.67M ₿10.85K
395	Enjin Coin ENJ	$0.06415 ₿0.0000063	0.42	$118.79M ₿9.11K	$0.06712 ₿0.0000067	$0.06354 ₿0.0000062	$11.96M ₿558.31	$122.17M ₿11.38K	$118.79M ₿9.11K
401	Rocket Pool RPL	$5.38 ₿0.00040	-0.57	$115.45M ₿8.08K	$5.66 ₿0.00042	$5.37 ₿0.00039	$7.98M ₿111.19	$115.45M ₿8.08K	$115.45M ₿8.08K
405	AltLayer ALT	$0.0323 ₿0.0000080	-6.57	$113.52M ₿10.13K	$0.03574 ₿0.0000090	$0.0323 ₿0.0000080	$46.04M ₿2.27K	$323.01M ₿80.71K	$113.52M ₿10.13K
407	io.net IO	$0.676	-3.68	$112.15M	$0.7269	$0.676	$38.13M	$541.17M	$112.15M
432	Terra LUNA	$0.1532 ₿0.000012	-1.09	$105.32M ₿8.42K	$0.1589 ₿0.000012	$0.1531 ₿0.000012	$8.18M ₿673.59	$165.19M ₿13.21K	$105.32M ₿8.42K
435	SKALE SKL	$0.01813 ₿0.0000016	-0.45	$104.75M ₿8.64K	$0.01894 ₿0.0000017	$0.01811 ₿0.0000016	$6.63M ₿644.9	$110.2M ₿8.83K	$104.75M ₿8.64K
438	Illuvium ILV	$10.85 ₿0.0017	-0.99	$102.71M ₿11.35K	$11.35 ₿0.0019	$10.85 ₿0.0017	$4.6M ₿361.29	$104.17M ₿17.12K	$102.71M ₿11.35K
441	BOOK OF MEME BOME	$0.001471 ₿0.00000018	-2.56	$101.59M ₿10.32K	$0.001562 ₿0.00000018	$0.001472 ₿0.00000017	$27.25M ₿5.7K	$101.59M ₿12.9K	$101.59M ₿10.32K
451	Metis Token METIS	$15.18 ₿0.0012	-0.81	$97.5M ₿6.99K	$15.94 ₿0.0013	$15.15 ₿0.0012	$6.64M ₿394.11	$151.81M ₿12.94K	$97.5M ₿6.99K
467	Centrifuge CFG	$0.1682 ₿0.000012	-1.29	$94.2M ₿5.98K	$0.1713 ₿0.000012	$0.1673 ₿0.000011	$190.97K ₿16.97	$95.29M ₿6.64K	$94.2M ₿5.98K
470	PAAL AI PAAL	$0.1031 ₿0.0000081	-3.50	$92.88M ₿5.33K	$0.1094 ₿0.0000089	$0.1027 ₿0.0000081	$6.07M ₿80.85	$103.49M ₿8.18K	$92.88M ₿5.33K
476	GAL (migrated to Gravity - G) GAL	$0.6995 ₿0.000062	-11.51	$89.37M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$781.51 ₿240.98	$139.91M ₿12.55K	$89.37M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.01751 ₿0.00000051	-1.26	$88.84M ₿2.58K	$0.01855 ₿0.00000053	$0.01752 ₿0.00000050	$29.24M ₿537.14	$88.84M ₿2.58K	$88.84M ₿2.58K
480	SingularityNET AGIX	$0.2902 ₿0.000014	-2.17	$88.15M ₿19.06K	$0.3048 ₿0.000015	$0.2896 ₿0.000014	$27.56K ₿2.42K	$133.37M ₿20.84K	$88.15M ₿19.06K
486	Biconomy BICO	$0.09075 ₿0.000010	0.16	$87.16M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.64M ₿667.14	$90.79M ₿11.01K	$87.16M ₿8.19K
505	Rollbit Coin RLB	$0.03985 ₿0.0000017	1.48	$82.04M ₿4.95K	$0.04035 ₿0.0000017	$0.03899 ₿0.0000016	$196.08K ₿23.48	$82.04M ₿4.95K	$82.04M ₿4.95K
510	Radix XRD	$0.006786 ₿0.0000010	6.37	$79.88M ₿10.53K	$0.006876 ₿0.0000010	$0.006367 ₿0.0000010	$41.65K ₿86.88	$89.39M ₿12.95K	$79.88M ₿10.53K
514	API3 API3	$0.6391 ₿0.000045	0.40	$78.67M ₿5.14K	$0.6606 ₿0.000047	$0.6325 ₿0.000045	$13.41M ₿308.44	$95.17M ₿5.98K	$78.67M ₿5.14K
518	SATS (Ordinals) SATS	$0.00000003712 ₿0.0000000000067	-0.71	$77.97M ₿14.14K	$0.00000003894 ₿0.0000000000069	$0.00000003707 ₿0.0000000000066	$7.29M ₿527.47	$77.97M ₿14.14K	$77.97M ₿14.14K
528	Manta Network MANTA	$0.1806 ₿0.000039	-2.86	$75.49M ₿9.71K	$0.1905 ₿0.000040	$0.1804 ₿0.000038	$16M ₿655.95	$180.61M ₿38.83K	$75.49M ₿9.71K
538	ZelCash FLUX	$0.1915 ₿0.000015	0.57	$73.99M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.71M ₿111.63	$74.01M ₿6.8K	$73.99M ₿5.33K
543	Arcblock ABT	$0.7437 ₿0.000040	4.19	$73.29M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$534.68K ₿141.83	$138.29M ₿7.6K	$73.29M ₿4.03K
551	Memecoin MEME	$0.001512 ₿0.00000055	-2.08	$72.13M ₿8.64K	$0.001597 ₿0.00000055	$0.001513 ₿0.00000052	$15.63M ₿1.02K	$104.39M ₿38.43K	$72.13M ₿8.64K
555	Aevo AEVO	$0.07865 ₿0.000037	-0.09	$71.16M ₿4.13K	$0.08276 ₿0.000041	$0.07819 ₿0.000037	$11.2M ₿2.09K	$78.64M ₿37.51K	$71.16M ₿4.13K
562	BLAST BLAST	$0.002354 ₿0.000000010	-1.86	$70.46M ₿0	$0.002447 ₿0.	$0.00235 ₿0.	$4.62M ₿0	$235.21M	$70.46M ₿0
564	Dymension DYM	$0.2241 ₿0.000071	-4.07	$69.72M ₿11.53K	$0.2418 ₿0.000075	$0.2237 ₿0.000070	$6.58M ₿338.99	$224M ₿71.25K	$69.72M ₿11.53K
595	Goldfinch GFI	$0.6911 ₿0.000055	-3.08	$64.16M ₿4K	$0.7147 ₿0.000062	$0.6892 ₿0.000054	$508.39K ₿206.72	$78.92M ₿6.38K	$64.16M ₿4K
599	Chromia CHR	$0.07459 ₿0.0000055	-0.96	$62.96M ₿4.53K	$0.0789 ₿0.0000060	$0.07458 ₿0.0000055	$5.81M ₿400.29	$62.96M ₿4.53K	$62.96M ₿4.53K
603	PONKE PONKE	$0.1102 ₿0.00000082	-2.57	$61.51M ₿412.31	$0.1194 ₿0.00000096	$0.1108 ₿0.00000082	$6.9M ₿46.19	$61.52M ₿458.12	$61.51M ₿412.31
622	Ocean Protocol OCEAN	$0.2932 ₿0.000015	-2.77	$59.32M ₿9.44K	$0.3058 ₿0.000016	$0.2932 ₿0.000015	$196.42K ₿693.8	$276.59M ₿21.92K	$59.32M ₿9.44K
654	SSV Network SSV	$7.63 ₿0.00076	-4.80	$54.03M ₿5.39K	$8.25 ₿0.00076	$7.62 ₿0.00068	$18.55M ₿676.96	$99.21M ₿8.58K	$54.03M ₿5.39K
719	Nosana NOS	$0.5549 ₿0.000042	-7.13	$46.32M ₿3.53K	$0.5989 ₿0.000044	$0.5551 ₿0.000041	$999.72K ₿23.57	$55.54M ₿4.24K	$46.32M ₿3.53K
731	CorgiAI CORGIAI	$0.0001283 ₿0.000000031	-3.77	$44.84M ₿10.89K	$0.0001344 ₿0.000000033	$0.0001269 ₿0.000000031	$112.84K ₿6.96	$48.62M ₿11.81K	$44.84M ₿10.89K
774	MMX MMX	$0.2513 ₿0.000031	11.65	$40.65M ₿0	$0.2522 ₿0.000031	$0.2185 ₿0.000030	$52.92K ₿0.12	$125.66M ₿4.76K	$40.65M ₿0
868	PepeCoin PEPECOIN	$0.354 ₿0.000097	-3.68	$32.92M ₿0	$0.376 ₿0.00010	$0.3539 ₿0.000090	$1.09M ₿141.64	$38.14M ₿12.9K	$32.92M ₿0
1116	dYdX ETHDYDX	$0.4927 ₿0.000043	-2.35	$20.5M ₿13.49K	$0.5162 ₿0.000045	$0.4916 ₿0.000043	$24.53M ₿825.9	$438.96M ₿22.51K	$20.5M ₿13.49K
1176	Lido Staked SOL STSOL	$172.87 ₿0.0028	-0.84	$18.37M ₿11.19K	$180.18 ₿0.0030	$172.36 ₿0.0028	$69.39K ₿1.88	$18.37M ₿11.19K	$18.37M ₿11.19K
1424	Bitcoin Gold BTG	$0.7137 ₿0.00066	6.12	$12.5M ₿11.74K	$0.7137 ₿0.00069	$0.6376 ₿0.00066	$2.25K ₿197.93	$12.5M ₿14.07K	$12.5M ₿11.74K
1687	Aragon ANT	$0.2076 ₿0.00013	0.64	$8.31M ₿5.26K	$0.2079 ₿0.00013	$0.2055 ₿0.00012	$6.55 ₿131.77	$8.97M ₿5.67K	$8.31M ₿5.26K
1885	MAGA TRUMP	$0.1366 ₿0.000084	-2.79	$6.14M ₿3.93K	$0.1422 ₿0.000086	$0.1362 ₿0.000077	$440.89K ₿32.7	$6.14M ₿3.93K	$6.14M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,856.47 ₿0.049	-3.59	$0 ₿45.73K	$1,942.46 ₿0.050	$1,855.33 ₿0.048	$71.91M ₿1.97K	$924.15M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3084 ₿0.000014	-38.02	$0 ₿40.72K	$0.5745 ₿0.000015	$0.2905 ₿0.000013	$166.92K ₿10.68K	$979.35M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001997 ₿0.00000047	-0.47	$0 ₿3.56K	$0.002006 ₿0.00000051	$0.001988 ₿0.00000043	$46.86 ₿83.65	$19.97M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.1077 ₿0.0000030	-3.36	$0 ₿1.16K	$0.1136 ₿0.0000031	$0.09869 ₿0.0000030	$5.83K ₿8.12	$107.7M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1913 ₿0.0000034	10.32	$0 ₿12.52K	$0.2003 ₿0.0000035	$0.173 ₿0.0000034	$125.04K ₿250.78	$1.16B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}