$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
355 Casper Network  CSPR $0.01113
₿0.00000051
1.65 $146.45M
₿6.18K
$0.01111
₿0.00000052
$0.01066
₿0.00000051
$3.76M
₿169.71
$151.63M
₿6.48K
$146.45M
₿6.18K
Прогноз цены на Casper Network(cspr)
358 GMT  GMT $0.049
₿0.0000042
4.21 $145.68M
₿8.25K
$0.04892
₿0.0000046
$0.04633
₿0.0000041
$23.61M
₿2.37K
$248.5M
₿22.95K
$145.68M
₿8.25K
Прогноз цены на GMT(gmt)
359 WOO Network  WOO $0.07639
₿0.0000058
4.85 $145.85M
₿10.85K
$0.07639
₿0.0000061
$0.07202
₿0.0000058
$14.86M
₿352.03
$168.77M
₿13.1K
$145.85M
₿10.85K
Прогноз цены на WOO Network(woo)
363 Echelon Prime  PRIME $2.79
₿0.00033
8.13 $143.32M
₿12.61K
$2.77
₿0.00033
$2.55
₿0.00032
$7.3M
₿124.64
$307.32M
₿37.4K
$143.32M
₿12.61K
Прогноз цены на Echelon Prime(prime)
373 Enjin Coin  ENJ $0.07394
₿0.0000063
5.32 $137.01M
₿9.11K
$0.07387
₿0.0000067
$0.06961
₿0.0000062
$11.36M
₿558.31
$140.64M
₿11.38K
$137.01M
₿9.11K
Прогноз цены на Enjin Coin(enj)
382 io.net  IO $0.7934
7.62 $133.9M
$0.7933
$0.7309
$33.12M
$634.74M
$133.9M
Прогноз цены на io.net(io)
384 Mask Network  MASK $1.31
₿0.000068
2.99 $131.22M
₿6.59K
$1.31
₿0.000071
$1.26
₿0.000068
$32.46M
₿1.02K
$131.22M
₿6.86K
$131.22M
₿6.59K
Прогноз цены на Mask Network(mask)
390 BOOK OF MEME  BOME $0.001858
₿0.00000018
10.62 $128.17M
₿10.32K
$0.001856
₿0.00000018
$0.001668
₿0.00000017
$63.64M
₿5.7K
$128.17M
₿12.9K
$128.17M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
396 SKALE  SKL $0.0219
₿0.0000016
22.50 $125.77M
₿8.64K
$0.0228
₿0.0000017
$0.01785
₿0.0000016
$42.03M
₿644.9
$132.3M
₿8.83K
$125.77M
₿8.64K
Прогноз цены на SKALE(skl)
408 Osmosis  OSMO $0.1628
₿0.000018
6.38 $119.3M
₿11.95K
$0.1627
₿0.000018
$0.1529
₿0.000018
$7.17M
₿374.07
$161.54M
₿18.24K
$119.3M
₿11.95K
Прогноз цены на Osmosis(osmo)
413 Rocket Pool  RPL $5.53
₿0.00040
4.18 $118.89M
₿8.08K
$5.53
₿0.00042
$5.26
₿0.00039
$8.78M
₿111.19
$118.89M
₿8.08K
$118.89M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
419 GMX  GMX $11.46
₿0.00054
-3.05 $116.9M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$86.8M
₿345.74
$116.9M
₿5.15K
$116.9M
₿5.15K
Прогноз цены на GMX(gmx)
421 AltLayer  ALT $0.03065
₿0.0000080
6.63 $115.09M
₿10.13K
$0.03064
₿0.0000090
$0.0283
₿0.0000080
$37.69M
₿2.27K
$306.49M
₿80.71K
$115.09M
₿10.13K
Прогноз цены на AltLayer(alt)
427 Terra  LUNA $0.1639
₿0.000012
4.35 $112.62M
₿8.42K
$0.1644
₿0.000012
$0.1555
₿0.000012
$15.51M
₿673.59
$176.64M
₿13.21K
$112.62M
₿8.42K
Прогноз цены на Terra(luna)
433 Illuvium  ILV $11.74
₿0.0017
6.20 $111.22M
₿11.35K
$11.72
₿0.0019
$10.93
₿0.0017
$9M
₿361.29
$112.66M
₿17.12K
$111.22M
₿11.35K
Прогноз цены на Illuvium(ilv)
434 Centrifuge  CFG $0.1979
₿0.000012
3.69 $110.9M
₿5.98K
$0.1992
₿0.000012
$0.1901
₿0.000011
$137.44K
₿16.97
$112.17M
₿6.64K
$110.9M
₿5.98K
Прогноз цены на Centrifuge(cfg)
440 ConstitutionDAO  PEOPLE $0.02164
₿0.00000051
11.07 $109.3M
₿2.58K
$0.02164
₿0.00000053
$0.01941
₿0.00000050
$59.11M
₿537.14
$109.3M
₿2.58K
$109.3M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
447 Metis Token  METIS $16.74
₿0.0012
6.10 $107.03M
₿6.99K
$16.72
₿0.0013
$15.62
₿0.0012
$9.86M
₿394.11
$166.25M
₿12.94K
$107.03M
₿6.99K
Прогноз цены на Metis Token(metis)
461 PAAL AI  PAAL $0.1142
₿0.0000081
9.14 $102.37M
₿5.33K
$0.114
₿0.0000089
$0.1017
₿0.0000081
$9.38M
₿80.85
$114.06M
₿8.18K
$102.37M
₿5.33K
Прогноз цены на PAAL AI(paal)
464 Biconomy  BICO $0.105
₿0.000010
6.94 $101.26M
₿8.19K
$0.1047
₿0.000011
$0.09706
₿0.000010
$8.52M
₿667.14
$104.94M
₿11.01K
$101.26M
₿8.19K
Прогноз цены на Biconomy(bico)
473 SATS (Ordinals)  SATS $0.00000004691
₿0.0000000000067
9.61 $98.43M
₿14.14K
$0.00000004694
₿0.0000000000069
$0.00000004259
₿0.0000000000066
$30.94M
₿527.47
$98.43M
₿14.14K
$98.43M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
481 Rollbit Coin  RLB $0.04765
₿0.0000017
1.40 $96.72M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$227.48K
₿23.48
$96.72M
₿4.95K
$96.72M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
482 SingularityNET  AGIX $0.3197
₿0.000014
5.09 $97.83M
₿19.06K
$0.3277
₿0.000015
$0.2973
₿0.000014
$81.67K
₿2.42K
$144.03M
₿20.84K
$97.83M
₿19.06K
Прогноз цены на SingularityNET(agix)
495 BLAST  BLAST $0.00222
₿0.000000010
1.95 $92.3M
₿0
$0.002231
₿0.
$0.002116
₿0.
$13.77M
₿0
$221.96M
$92.3M
₿0
Прогноз цены на BLAST(blast)
500 GAL (migrated to Gravity - G)  GAL $0.7155
₿0.000062
-6.02 $91.48M
₿6.61K
$0.7613
₿0.000066
$0.715
₿0.000062
$7.98K
₿240.98
$143.22M
₿12.55K
$91.48M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
506 Memecoin  MEME $0.001805
₿0.00000055
10.12 $90.82M
₿8.64K
$0.001805
₿0.00000055
$0.001619
₿0.00000052
$26.55M
₿1.02K
$124.55M
₿38.43K
$90.82M
₿8.64K
Прогноз цены на Memecoin(meme)
510 Aevo  AEVO $0.09954
₿0.000037
9.90 $90.24M
₿4.13K
$0.09945
₿0.000041
$0.08962
₿0.000037
$16.92M
₿2.09K
$99.38M
₿37.51K
$90.24M
₿4.13K
Прогноз цены на Aevo(aevo)
512 ZelCash  FLUX $0.2302
₿0.000015
8.60 $89.18M
₿5.33K
$0.2301
₿0.000016
$0.2115
₿0.000015
$6.83M
₿111.63
$89.18M
₿6.8K
$89.18M
₿5.33K
Прогноз цены на ZelCash(flux)
514 Manta Network  MANTA $0.2128
₿0.000039
7.74 $89.14M
₿9.71K
$0.2128
₿0.000040
$0.1966
₿0.000038
$15.04M
₿655.95
$212.69M
₿38.83K
$89.14M
₿9.71K
Прогноз цены на Manta Network(manta)
520 Dymension  DYM $0.2682
₿0.000071
8.93 $86.68M
₿11.53K
$0.2679
₿0.000075
$0.2448
₿0.000070
$8.23M
₿338.99
$267.97M
₿71.25K
$86.68M
₿11.53K
Прогноз цены на Dymension(dym)
527 API3  API3 $0.6835
₿0.000045
5.02 $85.1M
₿5.14K
$0.6826
₿0.000047
$0.643
₿0.000045
$13.09M
₿308.44
$102.13M
₿5.98K
$85.1M
₿5.14K
Прогноз цены на API3(api3)
542 PONKE  PONKE $0.1483
₿0.00000082
9.78 $82.52M
₿412.31
$0.1483
₿0.00000096
$0.1323
₿0.00000082
$12.95M
₿46.19
$82.53M
₿458.12
$82.52M
₿412.31
Прогноз цены на PONKE(ponke)
564 Radix  XRD $0.006656
₿0.0000010
5.32 $78.37M
₿10.53K
$0.006657
₿0.0000010
$0.006299
₿0.0000010
$603.78K
₿86.88
$87.68M
₿12.95K
$78.37M
₿10.53K
Прогноз цены на Radix(xrd)
577 Chromia  CHR $0.0901
₿0.0000055
5.06 $75.83M
₿4.53K
$0.08992
₿0.0000060
$0.08414
₿0.0000055
$9.65M
₿400.29
$75.83M
₿4.53K
$75.83M
₿4.53K
Прогноз цены на Chromia(chr)
615 Arcblock  ABT $0.6854
₿0.000040
1.28 $67.45M
₿4.03K
$0.7051
₿0.000043
$0.6767
₿0.000039
$539.38K
₿141.83
$127.26M
₿7.6K
$67.45M
₿4.03K
Прогноз цены на Arcblock(abt)
616 Goldfinch  GFI $0.7226
₿0.000055
-1.70 $67.02M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$1.13M
₿206.72
$82.35M
₿6.38K
$67.02M
₿4K
Прогноз цены на Goldfinch(gfi)
641 Ocean Protocol  OCEAN $0.3136
₿0.000015
2.96 $62.73M
₿9.44K
$0.3137
₿0.000016
$0.3019
₿0.000015
$227.38K
₿693.8
$85.77M
₿21.92K
$62.73M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
643 SSV Network  SSV $8.83
₿0.00076
8.43 $62.52M
₿5.39K
$8.83
₿0.00076
$8.04
₿0.00068
$22.79M
₿676.96
$117.99M
₿8.58K
$62.52M
₿5.39K
Прогноз цены на SSV Network(ssv)
678 MMX  MMX $0.3499
₿0.000031
-1.73 $57.08M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$64K
₿0.12
$174.93M
₿4.76K
$57.08M
₿0
Прогноз цены на MMX(mmx)
750 Nosana  NOS $0.5788
₿0.000042
9.00 $48.24M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.07M
₿23.57
$57.85M
₿4.24K
$48.24M
₿3.53K
Прогноз цены на Nosana(nos)
794 CorgiAI  CORGIAI $0.0001275
₿0.000000031
3.25 $42.88M
₿10.89K
$0.0001267
₿0.000000033
$0.0001195
₿0.000000031
$40.16K
₿6.96
$46.5M
₿11.81K
$42.88M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
873 PepeCoin  PEPECOIN $0.3928
₿0.000097
6.31 $36.42M
₿0
$0.3918
₿0.00010
$0.3633
₿0.000090
$740.81K
₿141.64
$42.12M
₿12.9K
$36.42M
₿0
Прогноз цены на PepeCoin(pepecoin)
1066 dYdX  ETHDYDX $0.5921
₿0.000043
3.70 $24.66M
₿13.49K
$0.5915
₿0.000045
$0.5626
₿0.000043
$25.69M
₿825.9
$528.04M
₿22.51K
$24.66M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1162 Lido Staked SOL  STSOL $197.22
₿0.0028
3.41 $20.99M
₿11.19K
$196.73
₿0.0030
$189.07
₿0.0028
$54.17K
₿1.88
$20.99M
₿11.19K
$20.99M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1446 Aragon  ANT $0.3202
₿0.00013
113.54 $12.82M
₿5.26K
$0.3202
₿0.00013
$0.1495
₿0.00012
$810
₿131.77
$13.83M
₿5.67K
$12.82M
₿5.26K
Прогноз цены на Aragon(ant)
1538 Bitcoin Gold  BTG $0.6491
₿0.00066
2.29 $11.35M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$5.01K
₿197.93
$11.35M
₿14.07K
$11.35M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1931 MAGA  TRUMP $0.1401
₿0.000084
4.38 $6.29M
₿3.93K
$0.1396
₿0.000086
$0.1342
₿0.000077
$306.29K
₿32.7
$6.29M
₿3.93K
$6.29M
₿3.93K
Прогноз цены на MAGA(trump)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Maker  MKR $1,998.16
₿0.049
2.18 $0
₿45.73K
$2,002.67
₿0.050
$1,944.64
₿0.048
$74.02M
₿1.97K
$932.63M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Fantom  FTM $0.3399
₿0.000014
8.00 $0
₿40.72K
$0.4563
₿0.000015
$0.3146
₿0.000013
$213.15K
₿10.68K
$1.09B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Zebec Protocol  ZBC $0.001474
₿0.00000047
-2.15 $0
₿3.56K
$0.001507
₿0.00000051
$0.001474
₿0.00000043
$341.9
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
H2O Dao  H2O $0.08129
₿0.0000030
0.66 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$10.57K
₿8.12
$81.29M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
Klaytn  KLAY $0.1574
₿0.0000034
4.37 $0
₿12.52K
$0.1559
₿0.0000035
$0.1502
₿0.0000034
$335.25K
₿250.78
$954.89M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь