Страница результатов 3 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	GMT GMT	$0.04265 ₿0.0000042	-4.37	$120.01M ₿8.25K	$0.04471 ₿0.0000046	$0.04136 ₿0.0000041	$26.09M ₿2.37K	$219.22M ₿22.95K	$120.01M ₿8.25K
352	Qubic QUBIC	$0.00000103 ₿0.000000000089	-8.03	$118.54M ₿0	$0.000001159 ₿0.000000000092	$0.0000009998 ₿0.000000000087	$4.14M ₿23.81	$143.45M	$118.54M ₿0
353	Enjin Coin ENJ	$0.06496 ₿0.0000063	-6.03	$118.54M ₿9.11K	$0.0692 ₿0.0000067	$0.06347 ₿0.0000062	$21.48M ₿558.31	$122.4M ₿11.38K	$118.54M ₿9.11K
356	WOO Network WOO	$0.06154 ₿0.0000058	-4.58	$117.9M ₿10.85K	$0.06486 ₿0.0000061	$0.05975 ₿0.0000058	$10.99M ₿352.03	$136.37M ₿13.1K	$117.9M ₿10.85K
362	Turbo TURBO	$0.001679 ₿0.000000011	-2.29	$115.83M ₿772.11	$0.001748 ₿0.000000011	$0.001659 ₿0.000000010	$34.8M ₿111.06	$115.83M ₿772.11	$115.83M ₿772.11
363	Wrapped Beacon ETH WBETH	$1,627.99 ₿0.052	-8.90	$115.46M ₿3.71K	$1,788.56 ₿0.053	$1,584.84 ₿0.052	$9.59M ₿91.01	$115.46M ₿3.71K	$115.46M ₿3.71K
369	Galxe GAL	$0.8736 ₿0.000062	-9.24	$111.59M ₿6.61K	$0.977 ₿0.000066	$0.8727 ₿0.000062	$112.7K ₿240.98	$174.7M ₿12.55K	$111.59M ₿6.61K
381	PAAL AI PAAL	$0.1205 ₿0.0000081	-5.08	$108.01M ₿5.33K	$0.129 ₿0.0000089	$0.1134 ₿0.0000081	$18.19M ₿80.85	$120.55M ₿8.18K	$108.01M ₿5.33K
383	Terra LUNA	$0.157 ₿0.000012	-2.84	$107.99M ₿8.42K	$0.1617 ₿0.000012	$0.1538 ₿0.000012	$16.49M ₿673.59	$169.36M ₿13.21K	$107.99M ₿8.42K
384	SKALE SKL	$0.01866 ₿0.0000016	-7.99	$107.82M ₿8.64K	$0.02028 ₿0.0000017	$0.01827 ₿0.0000016	$21.85M ₿644.9	$113.42M ₿8.83K	$107.82M ₿8.64K
387	Ether.fi ETHFI	$0.4623 ₿0.000079	-7.38	$106.16M ₿9.18K	$0.4993 ₿0.000085	$0.4537 ₿0.000078	$57.41M ₿4.62K	$463.27M ₿79.7K	$106.16M ₿9.18K
389	Mask Network MASK	$1.06 ₿0.000068	-7.51	$105.77M ₿6.59K	$1.15 ₿0.000071	$1.05 ₿0.000068	$75.96M ₿1.02K	$105.77M ₿6.86K	$105.77M ₿6.59K
414	NXM NXM	$33.48 ₿0.0010	-8.01	$94.28M ₿4.21K	$36.79 ₿0.0010	$32.58 ₿0.0010	$0 ₿0	$94.28M ₿4.21K	$94.28M ₿4.21K
420	Radix XRD	$0.008571 ₿0.0000010	-5.81	$92.02M ₿10.53K	$0.009162 ₿0.0000010	$0.008514 ₿0.0000010	$2.64M ₿86.88	$112.64M ₿12.95K	$92.02M ₿10.53K
427	io.net IO	$0.5939	-6.47	$89.41M	$0.6383	$0.5707	$29.59M	$475.18M	$89.41M
433	Biconomy BICO	$0.09253 ₿0.000010	-4.11	$87.17M ₿8.19K	$0.09683 ₿0.000011	$0.09037 ₿0.000010	$9.21M ₿667.14	$92.49M ₿11.01K	$87.17M ₿8.19K
434	SATS (Ordinals) SATS	$0.00000004153 ₿0.0000000000067	-5.40	$87.19M ₿14.14K	$0.0000000439 ₿0.0000000000069	$0.00000004018 ₿0.0000000000066	$16.49M ₿527.47	$87.19M ₿14.14K	$87.19M ₿14.14K
440	Illuvium ILV	$11.16 ₿0.0017	-6.74	$83.85M ₿11.35K	$12.06 ₿0.0019	$10.88 ₿0.0017	$16.82M ₿361.29	$107.17M ₿17.12K	$83.85M ₿11.35K
442	Metis Token METIS	$13.13 ₿0.0012	-6.13	$82.92M ₿6.99K	$14.01 ₿0.0013	$12.78 ₿0.0012	$9.15M ₿394.11	$131.33M ₿12.94K	$82.92M ₿6.99K
443	API3 API3	$0.6951 ₿0.000045	-8.88	$83.08M ₿5.14K	$0.7637 ₿0.000047	$0.6896 ₿0.000045	$34.44M ₿308.44	$102.99M ₿5.98K	$83.08M ₿5.14K
448	Aevo AEVO	$0.08997 ₿0.000037	-1.31	$81.4M ₿4.13K	$0.09126 ₿0.000041	$0.08367 ₿0.000037	$26.58M ₿2.09K	$90.12M ₿37.51K	$81.4M ₿4.13K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6677 ₿0.0000083	$0.4864 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	ZelCash FLUX	$0.2053 ₿0.000015	-5.02	$78.58M ₿5.33K	$0.218 ₿0.000016	$0.2006 ₿0.000015	$7.43M ₿111.63	$78.59M ₿6.8K	$78.58M ₿5.33K
464	Rocket Pool RPL	$3.68 ₿0.00040	-5.44	$78.32M ₿8.08K	$3.91 ₿0.00042	$3.6 ₿0.00039	$10.42M ₿111.19	$78.32M ₿8.08K	$78.32M ₿8.08K
465	AltLayer ALT	$0.02553 ₿0.0000080	-4.87	$77.55M ₿10.13K	$0.02683 ₿0.0000090	$0.02489 ₿0.0000080	$13.35M ₿2.27K	$255.69M ₿80.71K	$77.55M ₿10.13K
483	BLAST BLAST	$0.00269 ₿0.000000010	-1.46	$73.86M ₿0	$0.002776 ₿0.	$0.002626 ₿0.	$9.28M ₿0	$269.24M	$73.86M ₿0
484	BOOK OF MEME BOME	$0.001066 ₿0.00000018	-5.29	$73.67M ₿10.32K	$0.001125 ₿0.00000018	$0.00103 ₿0.00000017	$32.44M ₿5.7K	$73.67M ₿12.9K	$73.67M ₿10.32K
486	Manta Network MANTA	$0.1791 ₿0.000039	-6.15	$73.4M ₿9.71K	$0.1913 ₿0.000040	$0.1746 ₿0.000038	$12.98M ₿655.95	$179.23M ₿38.83K	$73.4M ₿9.71K
516	Chromia CHR	$0.07931 ₿0.0000055	-8.51	$66.82M ₿4.53K	$0.08751 ₿0.0000060	$0.07701 ₿0.0000055	$10.07M ₿400.29	$66.82M ₿4.53K	$66.82M ₿4.53K
518	Memecoin MEME	$0.001547 ₿0.00000055	-5.85	$66.43M ₿8.64K	$0.001649 ₿0.00000055	$0.00149 ₿0.00000052	$22.24M ₿1.02K	$106.75M ₿38.43K	$66.43M ₿8.64K
520	cETH CETH	$30.75 ₿0.0010	-8.49	$66.1M ₿5.58K	$33.74 ₿0.0010	$29.93 ₿0.0010	$4.88 ₿0	$66.1M ₿5.58K	$66.1M ₿5.58K
524	Dymension DYM	$0.2448 ₿0.000071	-4.99	$65.73M ₿11.53K	$0.2588 ₿0.000075	$0.2384 ₿0.000070	$19.27M ₿338.99	$244.68M ₿71.25K	$65.73M ₿11.53K
529	Centrifuge CFG	$0.1268 ₿0.000012	0.49	$65.2M ₿5.98K	$0.1282 ₿0.000012	$0.1213 ₿0.000011	$2.06M ₿16.97	$71.39M ₿6.64K	$65.2M ₿5.98K
535	H2O Dao H2O	$0.0774 ₿0.0000030	-0.39	$63.88M ₿1.16K	$0.08243 ₿0.0000031	$0.07189 ₿0.0000030	$2.84K ₿8.12	$77.43M ₿3.1K	$63.88M ₿1.16K
550	ConstitutionDAO PEOPLE	$0.01207 ₿0.00000051	-4.96	$61.26M ₿2.58K	$0.01281 ₿0.00000053	$0.01171 ₿0.00000050	$27.7M ₿537.14	$61.26M ₿2.58K	$61.26M ₿2.58K
564	SingularityNET AGIX	$0.1843 ₿0.000014	-3.33	$58.24M ₿19.06K	$0.1927 ₿0.000015	$0.1749 ₿0.000014	$21.8K ₿2.42K	$87.62M ₿20.84K	$58.24M ₿19.06K
574	dYdX ETHDYDX	$0.5462 ₿0.000043	-3.22	$56.33M ₿13.49K	$0.568 ₿0.000045	$0.5269 ₿0.000043	$16.54M ₿825.9	$124.81M ₿22.51K	$56.33M ₿13.49K
581	Arcblock ABT	$0.5511 ₿0.000040	-7.29	$54.27M ₿4.03K	$0.6087 ₿0.000043	$0.5249 ₿0.000039	$671.32K ₿141.83	$102.39M ₿7.6K	$54.27M ₿4.03K
591	CorgiAI CORGIAI	$0.0001535 ₿0.000000031	-2.31	$52.76M ₿10.89K	$0.0001598 ₿0.000000033	$0.0001515 ₿0.000000031	$173.5K ₿6.96	$57.21M ₿11.81K	$52.76M ₿10.89K
592	PepeCoin PEPECOIN	$0.4896 ₿0.000097	-5.73	$52.62M ₿0	$0.5336 ₿0.00010	$0.4634 ₿0.000090	$1.1M ₿141.64	$52.62M ₿12.9K	$52.62M ₿0
595	MMX MMX	$0.3217 ₿0.000031	-8.08	$52.26M ₿0	$0.3505 ₿0.000031	$0.3111 ₿0.000030	$31.98K ₿0.12	$164.35M ₿4.76K	$52.26M ₿0
618	Nosana NOS	$0.5888 ₿0.000042	-5.96	$49.11M ₿3.53K	$0.6293 ₿0.000044	$0.5863 ₿0.000041	$671.6K ₿23.57	$58.89M ₿4.24K	$49.11M ₿3.53K
651	Goldfinch GFI	$0.4897 ₿0.000055	-6.02	$45.18M ₿4K	$0.523 ₿0.000062	$0.4883 ₿0.000054	$494.39K ₿206.72	$55.88M ₿6.38K	$45.18M ₿4K
671	PONKE PONKE	$0.0742 ₿0.00000082	-3.59	$40.76M ₿412.31	$0.0786 ₿0.00000096	$0.07153 ₿0.00000082	$10.14M ₿46.19	$41.29M ₿458.12	$40.76M ₿412.31
691	Ocean Protocol OCEAN	$0.1886 ₿0.000015	-2.54	$39.31M ₿9.44K	$0.1963 ₿0.000016	$0.1842 ₿0.000015	$91.01K ₿693.8	$179.41M ₿21.92K	$39.31M ₿9.44K
737	SSV Network SSV	$5.02 ₿0.00076	-2.04	$35.6M ₿5.39K	$5.19 ₿0.00076	$4.79 ₿0.00068	$12.68M ₿676.96	$62.15M ₿8.58K	$35.6M ₿5.39K
1116	Bitcoin Gold BTG	$0.9372 ₿0.00066	-3.38	$16.41M ₿11.74K	$1 ₿0.00069	$0.9302 ₿0.00066	$26.05K ₿197.93	$16.41M ₿14.07K	$16.41M ₿11.74K
1189	Lido Staked SOL STSOL	$136.56 ₿0.0028	-5.56	$14.5M ₿11.19K	$145.21 ₿0.0030	$131.58 ₿0.0028	$144.15K ₿1.88	$14.5M ₿11.19K	$14.5M ₿11.19K
1357	Aragon ANT	$0.2687 ₿0.00013	-8.46	$10.76M ₿5.26K	$0.2964 ₿0.00013	$0.2616 ₿0.00012	$31.24 ₿131.77	$11.6M ₿5.67K	$10.76M ₿5.26K
1520	MAGA TRUMP	$0.1855 ₿0.000084	-5.93	$8.33M ₿3.93K	$0.2086 ₿0.000086	$0.1807 ₿0.000077	$138.62K ₿32.7	$8.33M ₿3.93K	$8.33M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4673 ₿0.000014	-6.69	$0 ₿40.72K	$0.5301 ₿0.000015	$0.4575 ₿0.000013	$1.62M ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0005711 ₿0.00000047	-0.82	$0 ₿3.56K	$0.0005781 ₿0.00000051	$0.0005629 ₿0.00000043	$424.12 ₿83.65	$5.71M ₿4.33K	$0 ₿3.56K
—	Klaytn KLAY	$0.1 ₿0.0000034	-4.14	$0 ₿12.52K	$0.1048 ₿0.0000035	$0.09824 ₿0.0000034	$339.8K ₿250.78	$599.23M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}