Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (255)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	WOO Network WOO	$0.09009 ₿0.0000058	-9.99	$172.37M ₿10.85K	$0.1008 ₿0.0000061	$0.08819 ₿0.0000058	$16.46M ₿352.03	$199.4M ₿13.1K	$172.37M ₿10.85K
345	Osmosis OSMO	$0.2333 ₿0.000018	-8.44	$169.86M ₿11.95K	$0.2568 ₿0.000018	$0.2309 ₿0.000018	$13.65M ₿374.07	$232.57M ₿18.24K	$169.86M ₿11.95K
349	GMT GMT	$0.05825 ₿0.0000042	-7.47	$167.74M ₿8.25K	$0.06346 ₿0.0000046	$0.05772 ₿0.0000041	$27.64M ₿2.37K	$298.35M ₿22.95K	$167.74M ₿8.25K
355	Qubic QUBIC	$0.000001309 ₿0.000000000089	-7.56	$158.53M ₿0	$0.000001419 ₿0.000000000092	$0.0000013 ₿0.000000000087	$2.94M ₿23.81	$190.16M	$158.53M ₿0
356	Enjin Coin ENJ	$0.08604 ₿0.0000063	-9.33	$158.4M ₿9.11K	$0.09591 ₿0.0000067	$0.08563 ₿0.0000062	$20.58M ₿558.31	$163.22M ₿11.38K	$158.4M ₿9.11K
357	io.net IO	$0.9901	-12.42	$158.1M	$1.14	$0.9832	$52.53M	$791.96M	$158.1M
358	Wemix Token WEMIX	$0.3745 ₿0.000028	-4.00	$162.04M ₿10.28K	$0.3992 ₿0.000030	$0.3697 ₿0.000028	$2.9M ₿115.52	$208.03M ₿27.64K	$162.04M ₿10.28K
359	NXM NXM	$59.71 ₿0.0010	-4.75	$156.92M ₿4.21K	$62.66 ₿0.0010	$58.97 ₿0.0010	$0 ₿0	$156.92M ₿4.21K	$156.92M ₿4.21K
360	BOOK OF MEME BOME	$0.002271 ₿0.00000018	-12.89	$156.75M ₿10.32K	$0.00264 ₿0.00000018	$0.00226 ₿0.00000017	$96.34M ₿5.7K	$156.75M ₿12.9K	$156.75M ₿10.32K
361	GMX GMX	$15.33 ₿0.00054	-5.80	$155.43M ₿5.15K	$16.58 ₿0.00056	$15.15 ₿0.00054	$15.32M ₿345.74	$155.43M ₿5.15K	$155.43M ₿5.15K
386	SKALE SKL	$0.02374 ₿0.0000016	-10.33	$137.13M ₿8.64K	$0.02674 ₿0.0000017	$0.02365 ₿0.0000016	$16.46M ₿644.9	$144.26M ₿8.83K	$137.13M ₿8.64K
392	Rollbit Coin RLB	$0.06401 ₿0.0000017	-1.27	$133.93M ₿4.95K	$0.06551 ₿0.0000017	$0.06318 ₿0.0000016	$378.32K ₿23.48	$133.94M ₿4.95K	$133.93M ₿4.95K
394	PAAL AI PAAL	$0.1473 ₿0.0000081	-12.68	$132.29M ₿5.33K	$0.1689 ₿0.0000089	$0.1444 ₿0.0000081	$18.89M ₿80.85	$147.4M ₿8.18K	$132.29M ₿5.33K
396	Terra LUNA	$0.1904 ₿0.000012	-8.00	$130.94M ₿8.42K	$0.2085 ₿0.000012	$0.1872 ₿0.000012	$25M ₿673.59	$205.37M ₿13.21K	$130.94M ₿8.42K
402	Illuvium ILV	$13.74 ₿0.0017	-8.95	$129.51M ₿11.35K	$15.18 ₿0.0019	$13.64 ₿0.0017	$17.19M ₿361.29	$131.86M ₿17.12K	$129.51M ₿11.35K
407	Metis Token METIS	$19.86 ₿0.0012	-9.63	$126.64M ₿6.99K	$22.04 ₿0.0013	$19.67 ₿0.0012	$14.72M ₿394.11	$198.62M ₿12.94K	$126.64M ₿6.99K
415	ConstitutionDAO PEOPLE	$0.0242 ₿0.00000051	-12.30	$122.59M ₿2.58K	$0.02817 ₿0.00000053	$0.02399 ₿0.00000050	$121.5M ₿537.14	$122.59M ₿2.58K	$122.59M ₿2.58K
417	Centrifuge CFG	$0.2234 ₿0.000012	0.79	$122.14M ₿5.98K	$0.2481 ₿0.000012	$0.2024 ₿0.000011	$7.31M ₿16.97	$126.36M ₿6.64K	$122.14M ₿5.98K
430	Manta Network MANTA	$0.2865 ₿0.000039	-12.10	$118.43M ₿9.71K	$0.3288 ₿0.000040	$0.2852 ₿0.000038	$24.98M ₿655.95	$286.37M ₿38.83K	$118.43M ₿9.71K
431	SATS (Ordinals) SATS	$0.00000005627 ₿0.0000000000067	-8.40	$118.18M ₿14.14K	$0.00000006232 ₿0.0000000000069	$0.00000005589 ₿0.0000000000066	$38.42M ₿527.47	$118.18M ₿14.14K	$118.18M ₿14.14K
437	cETH CETH	$51.39 ₿0.0010	-4.24	$116.38M ₿5.58K	$53.94 ₿0.0010	$50.59 ₿0.0010	$11.63 ₿0	$116.38M ₿5.58K	$116.38M ₿5.58K
439	SingularityNET AGIX	$0.3775 ₿0.000014	-10.13	$115.96M ₿19.06K	$0.4246 ₿0.000015	$0.3744 ₿0.000014	$125.88K ₿2.42K	$174.96M ₿20.84K	$115.96M ₿19.06K
447	Biconomy BICO	$0.1183 ₿0.000010	-10.21	$112.88M ₿8.19K	$0.1326 ₿0.000011	$0.1181 ₿0.000010	$11.7M ₿667.14	$118.41M ₿11.01K	$112.88M ₿8.19K
462	GAL (migrated to Gravity - G) GAL	$0.8521 ₿0.000062	-9.20	$108.86M ₿6.61K	$0.9922 ₿0.000066	$0.8421 ₿0.000062	$8.98K ₿240.98	$170.43M ₿12.55K	$108.86M ₿6.61K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9052 ₿0.0000083	$0.6594 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
465	Aevo AEVO	$0.1193 ₿0.000037	-11.70	$107.95M ₿4.13K	$0.1354 ₿0.000041	$0.116 ₿0.000037	$31.4M ₿2.09K	$119.41M ₿37.51K	$107.95M ₿4.13K
472	AltLayer ALT	$0.03223 ₿0.0000080	-12.03	$105.53M ₿10.13K	$0.03694 ₿0.0000090	$0.03212 ₿0.0000080	$29.36M ₿2.27K	$322.38M ₿80.71K	$105.53M ₿10.13K
474	Rocket Pool RPL	$4.91 ₿0.00040	-8.20	$104.93M ₿8.08K	$5.39 ₿0.00042	$4.84 ₿0.00039	$7.84M ₿111.19	$104.93M ₿8.08K	$104.93M ₿8.08K
477	Dymension DYM	$0.3547 ₿0.000071	-11.27	$104.6M ₿11.53K	$0.4049 ₿0.000075	$0.3512 ₿0.000070	$13.58M ₿338.99	$354.82M ₿71.25K	$104.6M ₿11.53K
478	Memecoin MEME	$0.002284 ₿0.00000055	-11.58	$104.51M ₿8.64K	$0.002619 ₿0.00000055	$0.002261 ₿0.00000052	$49.18M ₿1.02K	$157.67M ₿38.43K	$104.51M ₿8.64K
480	ZelCash FLUX	$0.2702 ₿0.000015	-12.32	$104M ₿5.33K	$0.3105 ₿0.000016	$0.2694 ₿0.000015	$12.18M ₿111.63	$104.01M ₿6.8K	$104M ₿5.33K
507	API3 API3	$0.7983 ₿0.000045	-12.73	$96.99M ₿5.14K	$0.9195 ₿0.000047	$0.7958 ₿0.000045	$27.39M ₿308.44	$118.53M ₿5.98K	$96.99M ₿5.14K
513	Arcblock ABT	$0.9619 ₿0.000040	-8.64	$94.84M ₿4.03K	$1.06 ₿0.000043	$0.9557 ₿0.000039	$876.13K ₿141.83	$178.94M ₿7.6K	$94.84M ₿4.03K
515	PONKE PONKE	$0.169 ₿0.00000082	-13.33	$93.91M ₿412.31	$0.1975 ₿0.00000096	$0.169 ₿0.00000082	$20.09M ₿46.19	$93.93M ₿458.12	$93.91M ₿412.31
516	BLAST BLAST	$0.003232 ₿0.000000010	-6.99	$93.53M ₿0	$0.003502 ₿0.	$0.003213 ₿0.	$9.68M ₿0	$322.71M	$93.53M ₿0
549	Chromia CHR	$0.09907 ₿0.0000055	-10.78	$83.46M ₿4.53K	$0.112 ₿0.0000060	$0.09851 ₿0.0000055	$13.8M ₿400.29	$83.46M ₿4.53K	$83.46M ₿4.53K
556	Radix XRD	$0.007526 ₿0.0000010	-6.35	$80.91M ₿10.53K	$0.008048 ₿0.0000010	$0.007507 ₿0.0000010	$626.96K ₿86.88	$98.98M ₿12.95K	$80.91M ₿10.53K
560	Goldfinch GFI	$0.8682 ₿0.000055	-6.31	$80.41M ₿4K	$0.9313 ₿0.000062	$0.8549 ₿0.000054	$988.11K ₿206.72	$99.13M ₿6.38K	$80.41M ₿4K
590	Ocean Protocol OCEAN	$0.3673 ₿0.000015	-10.20	$74.52M ₿9.44K	$0.4235 ₿0.000016	$0.3649 ₿0.000015	$929.91K ₿693.8	$346.21M ₿21.92K	$74.52M ₿9.44K
633	Nosana NOS	$0.7649 ₿0.000042	-5.94	$63.79M ₿3.53K	$0.816 ₿0.000044	$0.7647 ₿0.000041	$840.41K ₿23.57	$76.49M ₿4.24K	$63.79M ₿3.53K
642	SSV Network SSV	$8.73 ₿0.00076	-10.91	$61.83M ₿5.39K	$9.87 ₿0.00076	$8.71 ₿0.00068	$24.45M ₿676.96	$110.96M ₿8.58K	$61.83M ₿5.39K
671	CorgiAI CORGIAI	$0.0001652 ₿0.000000031	-2.32	$56.83M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001602 ₿0.000000031	$37.54K ₿6.96	$61.62M ₿11.81K	$56.83M ₿10.89K
801	PepeCoin PEPECOIN	$0.3895 ₿0.000097	-2.40	$42.01M ₿0	$0.401 ₿0.00010	$0.3432 ₿0.000090	$1.53M ₿141.64	$42.01M ₿12.9K	$42.01M ₿0
901	MMX MMX	$0.2104 ₿0.000031	10.33	$33.64M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$60.96K ₿0.12	$104.9M ₿4.76K	$33.64M ₿0
915	dYdX ETHDYDX	$0.6379 ₿0.000043	-9.67	$33.1M ₿13.49K	$0.7062 ₿0.000045	$0.6297 ₿0.000043	$30.55M ₿825.9	$113.09M ₿22.51K	$33.1M ₿13.49K
1140	Lido Staked SOL STSOL	$211.83 ₿0.0028	-6.40	$22.51M ₿11.19K	$226.96 ₿0.0030	$209.55 ₿0.0028	$178.42K ₿1.88	$22.51M ₿11.19K	$22.51M ₿11.19K
1446	Bitcoin Gold BTG	$0.7294 ₿0.00066	0.20	$12.78M ₿11.74K	$0.7378 ₿0.00069	$0.6978 ₿0.00066	$10.09K ₿197.93	$12.78M ₿14.07K	$12.78M ₿11.74K
1690	MAGA TRUMP	$0.1934 ₿0.000084	-4.32	$8.71M ₿3.93K	$0.2026 ₿0.000086	$0.191 ₿0.000077	$199.79K ₿32.7	$8.71M ₿3.93K	$8.71M ₿3.93K
1781	Aragon ANT	$0.1864 ₿0.00013	11.90	$7.46M ₿5.26K	$0.1903 ₿0.00013	$0.1598 ₿0.00012	$330.43 ₿131.77	$8.05M ₿5.67K	$7.46M ₿5.26K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.476 ₿0.000014	-21.27	$0 ₿40.72K	$0.6107 ₿0.000015	$0.4657 ₿0.000013	$511.28K ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0009143 ₿0.00000047	-2.58	$0 ₿3.56K	$0.0009497 ₿0.00000051	$0.0009143 ₿0.00000043	$476.56 ₿83.65	$9.14M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.2226 ₿0.0000030	-21.46	$0 ₿1.16K	$0.2842 ₿0.0000031	$0.2215 ₿0.0000030	$33.68K ₿8.12	$222.7M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1164 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1233 ₿0.0000035	$0.1154 ₿0.0000034	$279.73K ₿250.78	$701.41M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}