Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (255)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
355	Casper Network CSPR	$0.01116 ₿0.00000051	2.14	$147.67M ₿6.18K	$0.01118 ₿0.00000052	$0.01066 ₿0.00000051	$3.81M ₿169.71	$152.88M ₿6.48K	$147.67M ₿6.18K
357	WOO Network WOO	$0.07698 ₿0.0000058	5.64	$147.02M ₿10.85K	$0.077 ₿0.0000061	$0.07202 ₿0.0000058	$15.53M ₿352.03	$170.12M ₿13.1K	$147.02M ₿10.85K
358	GMT GMT	$0.04915 ₿0.0000042	4.66	$146.8M ₿8.25K	$0.04915 ₿0.0000046	$0.04633 ₿0.0000041	$26.69M ₿2.37K	$250.41M ₿22.95K	$146.8M ₿8.25K
362	Echelon Prime PRIME	$2.81 ₿0.00033	9.01	$145.49M ₿12.61K	$2.81 ₿0.00033	$2.55 ₿0.00032	$7.59M ₿124.64	$311.99M ₿37.4K	$145.49M ₿12.61K
373	Enjin Coin ENJ	$0.07449 ₿0.0000063	6.35	$138.5M ₿9.11K	$0.07451 ₿0.0000067	$0.06961 ₿0.0000062	$11.64M ₿558.31	$142.17M ₿11.38K	$138.5M ₿9.11K
381	io.net IO	$0.7945	7.70	$134.39M	$0.7955	$0.7309	$34.3M	$637.03M	$134.39M
384	Mask Network MASK	$1.32 ₿0.000068	3.25	$132.12M ₿6.59K	$1.32 ₿0.000071	$1.26 ₿0.000068	$31.48M ₿1.02K	$132.12M ₿6.86K	$132.12M ₿6.59K
392	BOOK OF MEME BOME	$0.001875 ₿0.00000018	11.59	$129.54M ₿10.32K	$0.001877 ₿0.00000018	$0.001668 ₿0.00000017	$66.84M ₿5.7K	$129.54M ₿12.9K	$129.54M ₿10.32K
398	SKALE SKL	$0.02188 ₿0.0000016	22.53	$126.47M ₿8.64K	$0.0228 ₿0.0000017	$0.01785 ₿0.0000016	$44.41M ₿644.9	$133.04M ₿8.83K	$126.47M ₿8.64K
408	Rocket Pool RPL	$5.6 ₿0.00040	5.50	$120.3M ₿8.08K	$5.58 ₿0.00042	$5.26 ₿0.00039	$9.13M ₿111.19	$120.3M ₿8.08K	$120.3M ₿8.08K
411	Osmosis OSMO	$0.1632 ₿0.000018	5.81	$119.98M ₿11.95K	$0.1632 ₿0.000018	$0.1529 ₿0.000018	$7.21M ₿374.07	$162.47M ₿18.24K	$119.98M ₿11.95K
418	GMX GMX	$11.51 ₿0.00054	-2.26	$117.55M ₿5.15K	$12.22 ₿0.00056	$11.24 ₿0.00054	$86.61M ₿345.74	$117.55M ₿5.15K	$117.55M ₿5.15K
422	AltLayer ALT	$0.03091 ₿0.0000080	7.57	$116.14M ₿10.13K	$0.03088 ₿0.0000090	$0.0283 ₿0.0000080	$38.47M ₿2.27K	$309.28M ₿80.71K	$116.14M ₿10.13K
428	Terra LUNA	$0.1643 ₿0.000012	4.81	$113.06M ₿8.42K	$0.1644 ₿0.000012	$0.1555 ₿0.000012	$16.31M ₿673.59	$177.32M ₿13.21K	$113.06M ₿8.42K
433	Illuvium ILV	$11.78 ₿0.0017	6.55	$111.65M ₿11.35K	$11.78 ₿0.0019	$10.93 ₿0.0017	$9.28M ₿361.29	$113.1M ₿17.12K	$111.65M ₿11.35K
434	Centrifuge CFG	$0.1988 ₿0.000012	4.48	$111.5M ₿5.98K	$0.1992 ₿0.000012	$0.1901 ₿0.000011	$138.04K ₿16.97	$112.77M ₿6.64K	$111.5M ₿5.98K
438	ConstitutionDAO PEOPLE	$0.02176 ₿0.00000051	11.99	$110.28M ₿2.58K	$0.0217 ₿0.00000053	$0.01943 ₿0.00000050	$65.06M ₿537.14	$110.28M ₿2.58K	$110.28M ₿2.58K
444	Metis Token METIS	$16.88 ₿0.0012	6.99	$108.36M ₿6.99K	$16.8 ₿0.0013	$15.62 ₿0.0012	$10.33M ₿394.11	$168.32M ₿12.94K	$108.36M ₿6.99K
460	PAAL AI PAAL	$0.1147 ₿0.0000081	9.93	$103.02M ₿5.33K	$0.1149 ₿0.0000089	$0.1017 ₿0.0000081	$9.71M ₿80.85	$114.79M ₿8.18K	$103.02M ₿5.33K
465	Biconomy BICO	$0.1051 ₿0.000010	7.27	$101.43M ₿8.19K	$0.1048 ₿0.000011	$0.09706 ₿0.000010	$10.1M ₿667.14	$105.11M ₿11.01K	$101.43M ₿8.19K
471	SATS (Ordinals) SATS	$0.0000000471 ₿0.0000000000067	10.45	$98.92M ₿14.14K	$0.00000004706 ₿0.0000000000069	$0.00000004262 ₿0.0000000000066	$31.32M ₿527.47	$98.92M ₿14.14K	$98.92M ₿14.14K
481	SingularityNET AGIX	$0.3231 ₿0.000014	5.74	$99.41M ₿19.06K	$0.3277 ₿0.000015	$0.2973 ₿0.000014	$82.38K ₿2.42K	$146.36M ₿20.84K	$99.41M ₿19.06K
482	Rollbit Coin RLB	$0.04774 ₿0.0000017	1.39	$96.05M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$214.15K ₿23.48	$96.04M ₿4.95K	$96.05M ₿4.95K
498	BLAST BLAST	$0.002223 ₿0.000000010	2.14	$92.18M ₿0	$0.002231 ₿0.	$0.002116 ₿0.	$14.14M ₿0	$221.66M	$92.18M ₿0
500	Memecoin MEME	$0.001833 ₿0.00000055	11.78	$92.48M ₿8.64K	$0.001838 ₿0.00000055	$0.001619 ₿0.00000052	$27.68M ₿1.02K	$126.83M ₿38.43K	$92.48M ₿8.64K
507	GAL (migrated to Gravity - G) GAL	$0.7121 ₿0.000062	-6.00	$90.98M ₿6.61K	$0.761 ₿0.000066	$0.715 ₿0.000062	$7.83K ₿240.98	$142.43M ₿12.55K	$90.98M ₿6.61K
509	Aevo AEVO	$0.1001 ₿0.000037	10.63	$90.76M ₿4.13K	$0.1001 ₿0.000041	$0.08962 ₿0.000037	$17.19M ₿2.09K	$99.95M ₿37.51K	$90.76M ₿4.13K
512	ZelCash FLUX	$0.2309 ₿0.000015	8.77	$89.62M ₿5.33K	$0.2312 ₿0.000016	$0.2115 ₿0.000015	$7.2M ₿111.63	$89.62M ₿6.8K	$89.62M ₿5.33K
514	Manta Network MANTA	$0.2143 ₿0.000039	8.60	$89.9M ₿9.71K	$0.2136 ₿0.000040	$0.1966 ₿0.000038	$15.57M ₿655.95	$214.5M ₿38.83K	$89.9M ₿9.71K
522	Dymension DYM	$0.27 ₿0.000071	9.76	$87.39M ₿11.53K	$0.27 ₿0.000075	$0.2448 ₿0.000070	$8.6M ₿338.99	$270.16M ₿71.25K	$87.39M ₿11.53K
529	API3 API3	$0.6879 ₿0.000045	5.71	$85.73M ₿5.14K	$0.6871 ₿0.000047	$0.643 ₿0.000045	$13.98M ₿308.44	$102.9M ₿5.98K	$85.73M ₿5.14K
539	PONKE PONKE	$0.1505 ₿0.00000082	12.46	$83.52M ₿412.31	$0.1496 ₿0.00000096	$0.1323 ₿0.00000082	$13.27M ₿46.19	$83.53M ₿458.12	$83.52M ₿412.31
562	Radix XRD	$0.006671 ₿0.0000010	5.26	$78.56M ₿10.53K	$0.006676 ₿0.0000010	$0.006299 ₿0.0000010	$611.4K ₿86.88	$87.89M ₿12.95K	$78.56M ₿10.53K
578	Chromia CHR	$0.0906 ₿0.0000055	5.68	$76.47M ₿4.53K	$0.0904 ₿0.0000060	$0.08414 ₿0.0000055	$9.83M ₿400.29	$76.47M ₿4.53K	$76.47M ₿4.53K
615	Arcblock ABT	$0.689 ₿0.000040	1.48	$68.12M ₿4.03K	$0.7051 ₿0.000043	$0.6781 ₿0.000039	$562.84K ₿141.83	$128.54M ₿7.6K	$68.12M ₿4.03K
616	Goldfinch GFI	$0.7344 ₿0.000055	-0.04	$68.31M ₿4K	$0.7353 ₿0.000062	$0.6617 ₿0.000054	$1.16M ₿206.72	$83.94M ₿6.38K	$68.31M ₿4K
642	Ocean Protocol OCEAN	$0.3152 ₿0.000015	3.36	$63.08M ₿9.44K	$0.3152 ₿0.000016	$0.3019 ₿0.000015	$224.64K ₿693.8	$86.25M ₿21.92K	$63.08M ₿9.44K
645	SSV Network SSV	$8.85 ₿0.00076	9.44	$62.71M ₿5.39K	$8.83 ₿0.00076	$8.04 ₿0.00068	$23.04M ₿676.96	$118.34M ₿8.58K	$62.71M ₿5.39K
733	MMX MMX	$0.3135 ₿0.000031	-12.06	$51.14M ₿0	$0.3613 ₿0.000031	$0.3075 ₿0.000030	$57.48K ₿0.12	$156.75M ₿4.76K	$51.14M ₿0
748	Nosana NOS	$0.582 ₿0.000042	9.46	$48.52M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.1M ₿23.57	$58.17M ₿4.24K	$48.52M ₿3.53K
788	CorgiAI CORGIAI	$0.0001276 ₿0.000000031	4.07	$43.72M ₿10.89K	$0.0001272 ₿0.000000033	$0.0001195 ₿0.000000031	$42.66K ₿6.96	$47.41M ₿11.81K	$43.72M ₿10.89K
869	PepeCoin PEPECOIN	$0.4029 ₿0.000097	8.90	$37.18M ₿0	$0.399 ₿0.00010	$0.3633 ₿0.000090	$697.39K ₿141.64	$43M ₿12.9K	$37.18M ₿0
1064	dYdX ETHDYDX	$0.5971 ₿0.000043	4.45	$24.87M ₿13.49K	$0.597 ₿0.000045	$0.5626 ₿0.000043	$26.71M ₿825.9	$532.62M ₿22.51K	$24.87M ₿13.49K
1165	Lido Staked SOL STSOL	$198.05 ₿0.0028	4.01	$20.99M ₿11.19K	$197.35 ₿0.0030	$189.07 ₿0.0028	$72.88K ₿1.88	$20.99M ₿11.19K	$20.99M ₿11.19K
1451	Aragon ANT	$0.3316 ₿0.00013	120.68	$13.05M ₿5.26K	$0.3316 ₿0.00013	$0.1499 ₿0.00012	$838.77 ₿131.77	$14.08M ₿5.67K	$13.05M ₿5.26K
1540	Bitcoin Gold BTG	$0.6331 ₿0.00066	-0.24	$11.38M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.31K ₿197.93	$11.38M ₿14.07K	$11.38M ₿11.74K
1932	MAGA TRUMP	$0.1395 ₿0.000084	2.75	$6.28M ₿3.93K	$0.1396 ₿0.000086	$0.1345 ₿0.000077	$307.03K ₿32.7	$6.28M ₿3.93K	$6.28M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,005.17 ₿0.049	2.41	$0 ₿45.73K	$2,002.67 ₿0.050	$1,944.64 ₿0.048	$75.25M ₿1.97K	$934.48M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3639 ₿0.000014	15.67	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3146 ₿0.000013	$302.23K ₿10.68K	$1.16B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001474 ₿0.00000047	-2.15	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001474 ₿0.00000043	$341.89 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.08128 ₿0.0000030	1.68	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$10.96K ₿8.12	$81.28M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1577 ₿0.0000034	4.46	$0 ₿12.52K	$0.1574 ₿0.0000035	$0.1502 ₿0.0000034	$332.48K ₿250.78	$954.59M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}