Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (254)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	SKALE SKL	$0.01086 ₿0.00000011	-0.03	$65.89M ₿693.05	$0.0113 ₿0.00000011	$0.01053 ₿0.00000011	$12.22M ₿128.06	$66.05M ₿694.65	$65.89M ₿693.05
577	Swell Ethereum SWETH	$3,701 ₿0.038	0.30	$65.11M ₿685.07	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$73.43K ₿0.77	$65.11M ₿685.07	$65.11M ₿685.07
583	Enjin Coin ENJ	$0.03312 ₿0.00000034	-7.41	$63.76M ₿669.78	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$19.92M ₿211.92	$64.9M ₿681.82	$63.76M ₿669.78
594	Illuvium ILV	$6.52 ₿0.000068	-8.73	$61.84M ₿649.06	$7.23 ₿0.000075	$6.45 ₿0.000067	$14.93M ₿158.95	$62.57M ₿656.73	$61.84M ₿649.06
598	API3 API3	$0.4387 ₿0.0000046	-1.53	$61.39M ₿646.14	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.78M ₿142.7	$69.63M ₿732.96	$61.39M ₿646.14
606	Notcoin NOT	$0.0006054 ₿0.0000000063	-7.15	$60.26M ₿632.32	$0.0006536 ₿0.0000000068	$0.0006003 ₿0.0000000063	$10.41M ₿109.92	$62.09M ₿651.55	$60.26M ₿632.32
607	SSV Network SSV	$4.1 ₿0.000043	-4.33	$60.23M ₿633.27	$4.28 ₿0.000044	$4.06 ₿0.000042	$10.83M ₿113.97	$60.23M ₿633.27	$60.23M ₿633.27
609	Terra LUNA	$0.08747 ₿0.00000092	-3.60	$60.16M ₿633.1	$0.09076 ₿0.00000095	$0.08722 ₿0.00000091	$9.44M ₿99.47	$94.35M ₿992.94	$60.16M ₿633.1
611	EthereumPoW ETHW	$0.5544 ₿0.0000058	-3.25	$59.79M ₿628.13	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.4M ₿36	$59.79M ₿628.13	$59.79M ₿628.13
618	GMT GMT	$0.01891 ₿0.00000019	-4.06	$58.87M ₿619.35	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$35.74M ₿378.34	$96M ₿1.01K	$58.87M ₿619.35
619	Biconomy BICO	$0.04612 ₿0.00000048	3.72	$58.6M ₿648.66	$0.04621 ₿0.00000048	$0.04396 ₿0.00000046	$12.14M ₿127.46	$58.6M ₿648.67	$58.6M ₿648.66
621	WOO Network WOO	$0.03088 ₿0.00000032	-2.78	$58.36M ₿614.1	$0.03176 ₿0.00000033	$0.03022 ₿0.00000031	$4.11M ₿44.12	$92.65M ₿974.91	$58.36M ₿614.1
656	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-3.95	$53.8M ₿565.93	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$12.41M ₿130.7	$53.8M ₿565.93	$53.8M ₿565.93
688	Rocket Pool RPL	$2.26 ₿0.000023	-0.74	$49.9M ₿525.06	$2.35 ₿0.000024	$2.23 ₿0.000023	$5.03M ₿52.9	$49.9M ₿525.06	$49.9M ₿525.06
711	ZelCash FLUX	$0.1182 ₿0.0000012	-0.86	$47.22M ₿496.99	$0.1221 ₿0.0000012	$0.1145 ₿0.0000011	$5.53M ₿58.45	$47.31M ₿497.99	$47.22M ₿496.99
717	io.net IO	$0.1757 ₿0.0000018	2.99	$47.2M ₿490.55	$0.1786 ₿0.0000018	$0.1673 ₿0.0000017	$19.47M ₿200.66	$140.26M ₿1.46K	$47.2M ₿490.55
720	GAL (migrated to Gravity - G) GAL	$0.365 ₿0.0000038	0.35	$46.64M ₿490.62	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$31.95 ₿0	$73.01M ₿768.1	$46.64M ₿490.62
721	Echelon Prime PRIME	$0.7741 ₿0.0000081	1.52	$46.62M ₿490.51	$0.7987 ₿0.0000083	$0.7599 ₿0.0000079	$4.75M ₿50.48	$86.02M ₿904.97	$46.62M ₿490.51
722	BLAST BLAST	$0.0008612 ₿0.0000000090	2.60	$46.47M ₿489.1	$0.0009202 ₿0.0000000096	$0.0008226 ₿0.0000000086	$14.18M ₿149.27	$86.17M ₿906.87	$46.47M ₿489.1
738	BOOK OF MEME BOME	$0.0006543 ₿0.0000000068	-3.60	$45.12M ₿474.86	$0.0006824 ₿0.0000000071	$0.0006508 ₿0.0000000068	$11.39M ₿117.76	$45.12M ₿474.86	$45.12M ₿474.86
752	Osmosis OSMO	$0.05779 ₿0.00000060	-0.93	$43.89M ₿461.82	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.26M ₿34.52	$56.95M ₿599.29	$43.89M ₿461.82
756	PAAL AI PAAL	$0.04831 ₿0.00000051	22.04	$43.6M ₿461.85	$0.05107 ₿0.00000053	$0.03917 ₿0.00000041	$6.85M ₿72.06	$48.58M ₿514.61	$43.6M ₿461.85
777	Metis Token METIS	$5.67 ₿0.000059	-3.56	$41.39M ₿435.26	$6.01 ₿0.000063	$5.6 ₿0.000058	$6.89M ₿73.57	$56.71M ₿596.31	$41.39M ₿435.26
784	Chromia CHR	$0.04788 ₿0.00000050	-3.94	$40.79M ₿429.07	$0.04984 ₿0.00000052	$0.04705 ₿0.00000049	$4.98M ₿52.44	$40.79M ₿429.07	$40.79M ₿429.07
799	Manta Network MANTA	$0.08608 ₿0.00000090	-0.72	$39.44M ₿415.95	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.27M ₿86.93	$86.13M ₿908.2	$39.44M ₿415.95
803	Aevo AEVO	$0.04307 ₿0.00000045	0.09	$39.42M ₿414.32	$0.04312 ₿0.00000045	$0.04169 ₿0.00000043	$6.57M ₿69.12	$43.03M ₿452.26	$39.42M ₿414.32
806	SATS (Ordinals) SATS	$0.00000001864 ₿0.00000000000019	-5.36	$39.19M ₿412.22	$0.00000001976 ₿0.00000000000020	$0.00000001851 ₿0.00000000000019	$3.02M ₿31.89	$39.19M ₿412.22	$39.19M ₿412.22
877	Ocean Protocol OCEAN	$0.1688 ₿0.0000017	0.86	$33.78M ₿355.51	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$45.24K ₿0.48	$45.22M ₿475.85	$33.78M ₿355.51
903	Dymension DYM	$0.07163 ₿0.00000075	-0.36	$32.03M ₿336.86	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.11M ₿85.44	$71.75M ₿754.66	$32.03M ₿336.86
918	SingularityNET AGIX	$0.1191 ₿0.0000012	-3.00	$31.05M ₿326.59	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$12.19K ₿0.13	$64.34M ₿676.84	$31.05M ₿326.59
946	PONKE PONKE	$0.05174 ₿0.00000054	-11.43	$28.76M ₿303.05	$0.05943 ₿0.00000062	$0.05165 ₿0.00000054	$5.77M ₿64.8	$28.76M ₿303.09	$28.76M ₿303.05
1041	Arcblock ABT	$0.2523 ₿0.0000026	-1.24	$24.89M ₿261.8	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$76.48K ₿0.8	$46.96M ₿493.97	$24.89M ₿261.8
1093	Nosana NOS	$0.2772 ₿0.0000029	-1.51	$23.12M ₿243.33	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$213.43K ₿2.24	$27.73M ₿291.76	$23.12M ₿243.33
1180	Goldfinch GFI	$0.2094 ₿0.0000022	-3.92	$19.57M ₿205.95	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$218.96K ₿2.33	$23.94M ₿251.92	$19.57M ₿205.95
1195	Tribe TRIBE	$0.5016 ₿0.0000052	1.88	$19.07M ₿200.71	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.66K ₿0.68	$501.63M ₿5.28K	$19.07M ₿200.71
1218	CorgiAI CORGIAI	$0.00005695 ₿0.00000000059	2.08	$18.41M ₿193.63	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.85K ₿0.09	$21.05M ₿221.39	$18.41M ₿193.63
1220	Lido Staked SOL STSOL	$172.84 ₿0.0018	-1.50	$18.34M ₿193.06	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.45K ₿0.11	$18.34M ₿193.06	$18.34M ₿193.06
1302	Radix XRD	$0.001227 ₿0.000000012	0.29	$16.37M ₿172.05	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$161.98K ₿1.62	$16.37M ₿172.05	$16.37M ₿172.05
1386	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.02	$14.39M ₿151.14	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$240.37K ₿2.53	$15.98M ₿167.88	$14.39M ₿151.14
1597	Bitcoin Gold BTG	$0.6191 ₿0.0000065	9.50	$10.84M ₿114.1	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$417.88 ₿0	$10.84M ₿114.1	$10.84M ₿114.1
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.08K ₿0.24	$6.46M ₿71.09	$5.98M ₿65.9
2069	dYdX ETHDYDX	$0.1928 ₿0.0000020	-4.47	$5.72M ₿60.21	$0.202 ₿0.0000021	$0.192 ₿0.0000020	$6.1M ₿64.16	$159.01M ₿1.68K	$5.72M ₿60.21
2395	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2722	MAGA TRUMP	$0.06255 ₿0.00000065	-0.85	$2.82M ₿29.62	$0.0631 ₿0.00000066	$0.06211 ₿0.00000065	$145.49K ₿1.53	$2.82M ₿29.62	$2.82M ₿29.62
—	Maker MKR	$1,510.27 ₿0.015	-0.66	$0 ₿0	$1,527.92 ₿0.016	$1,495.97 ₿0.015	$38.36K ₿0.35	$149.95M ₿1.58K	$0 ₿0
—	Centrifuge CFG	$0.1324 ₿0.0000013	-0.64	$0 ₿0	$0.1364 ₿0.0000014	$0.1314 ₿0.0000013	$28.04K ₿0.29	$76.33M ₿799.47	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.08389 ₿0.00000088	0.01*	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$39.17K ₿0.41	$266.41M ₿2.8K	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-1.19	$0 ₿0	$0.001119 ₿0.000000011	$0.001096 ₿0.000000011	$194.36 ₿0	$10.96M ₿115.43	$0 ₿0
—	H2O Dao H2O	$0.001182 ₿0.000000012	-4.76	$0 ₿0	$0.001301 ₿0.000000013	$0.001182 ₿0.000000012	$5.09K ₿0.05	$1.18M ₿12.45	$0 ₿0
—	EOS EOS	$0.1243 ₿0.0000013	-4.12	$0 ₿0	$0.1301 ₿0.0000013	$0.1242 ₿0.0000013	$576.54K ₿6.23	$261.03M ₿2.75K	$0 ₿0
—	Klaytn KLAY	$0.05898 ₿0.00000062	-1.98	$0 ₿0	$0.06024 ₿0.00000063	$0.05811 ₿0.00000061	$24.95K ₿0.27	$366.97M ₿3.86K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}