Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (255)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	WOO Network WOO	$0.06583 ₿0.0000058	-3.07	$126.45M ₿10.85K	$0.06985 ₿0.0000061	$0.06619 ₿0.0000058	$11.29M ₿352.03	$146.25M ₿13.1K	$126.45M ₿10.85K
349	GMT GMT	$0.04405 ₿0.0000042	-1.13	$121.41M ₿8.25K	$0.04606 ₿0.0000046	$0.04332 ₿0.0000041	$32.85M ₿2.37K	$226.55M ₿22.95K	$121.41M ₿8.25K
356	Galxe GAL	$0.9277 ₿0.000062	-1.60	$118.83M ₿6.61K	$0.9438 ₿0.000066	$0.9041 ₿0.000062	$26.91K ₿240.98	$186.03M ₿12.55K	$118.83M ₿6.61K
360	Turbo TURBO	$0.001687 ₿0.000000011	-1.10	$117.04M ₿772.11	$0.001781 ₿0.000000011	$0.001647 ₿0.000000010	$22.33M ₿111.06	$117.04M ₿772.11	$117.04M ₿772.11
363	SKALE SKL	$0.0201 ₿0.0000016	-0.50	$116.39M ₿8.64K	$0.0211 ₿0.0000017	$0.01974 ₿0.0000016	$22.79M ₿644.9	$122.44M ₿8.83K	$116.39M ₿8.64K
367	Casper Network CSPR	$0.008844 ₿0.00000051	-4.33	$114.64M ₿6.18K	$0.009339 ₿0.00000052	$0.008868 ₿0.00000051	$4.68M ₿169.71	$118.68M ₿6.48K	$114.64M ₿6.18K
369	Ether.fi ETHFI	$0.496 ₿0.000079	-0.25	$114.43M ₿9.18K	$0.5268 ₿0.000085	$0.486 ₿0.000078	$79.47M ₿4.62K	$499.39M ₿79.7K	$114.43M ₿9.18K
370	Mask Network MASK	$1.14 ₿0.000068	-3.82	$113.81M ₿6.59K	$1.23 ₿0.000071	$1.14 ₿0.000068	$127.01M ₿1.02K	$113.81M ₿6.86K	$113.81M ₿6.59K
371	Terra LUNA	$0.1646 ₿0.000012	-2.44	$113.57M ₿8.42K	$0.1723 ₿0.000012	$0.1605 ₿0.000012	$21.12M ₿673.59	$178.12M ₿13.21K	$113.57M ₿8.42K
376	NXM NXM	$38.8 ₿0.0010	-0.48	$110.77M ₿4.21K	$40.23 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$110.77M ₿4.21K	$110.77M ₿4.21K
379	GMX GMX	$10.92 ₿0.00054	-0.01	$110.05M ₿5.15K	$11.51 ₿0.00056	$10.56 ₿0.00054	$12.52M ₿345.74	$110.05M ₿5.15K	$110.05M ₿5.15K
382	Qubic QUBIC	$0.0000009406 ₿0.000000000089	2.47	$108.13M ₿0	$0.000001019 ₿0.000000000092	$0.0000009038 ₿0.000000000087	$2.14M ₿23.81	$130.65M	$108.13M ₿0
389	SATS (Ordinals) SATS	$0.00000004934 ₿0.0000000000067	-8.27	$104.76M ₿14.14K	$0.00000005504 ₿0.0000000000069	$0.00000004968 ₿0.0000000000066	$30.34M ₿527.47	$104.76M ₿14.14K	$104.76M ₿14.14K
398	API3 API3	$0.8431 ₿0.000045	-8.19	$100.54M ₿5.14K	$0.924 ₿0.000047	$0.8454 ₿0.000045	$35.06M ₿308.44	$124.93M ₿5.98K	$100.54M ₿5.14K
409	PAAL AI PAAL	$0.1038 ₿0.0000081	-0.32	$93.47M ₿5.33K	$0.1116 ₿0.0000089	$0.09923 ₿0.0000081	$11.68M ₿80.85	$104.35M ₿8.18K	$93.47M ₿5.33K
411	io.net IO	$0.615	-0.42	$92.97M	$0.6529	$0.6035	$25.95M	$494.13M	$92.97M
412	Metis Token METIS	$14.59 ₿0.0012	2.34	$92.15M ₿6.99K	$15.29 ₿0.0013	$13.99 ₿0.0012	$10.33M ₿394.11	$145.95M ₿12.94K	$92.15M ₿6.99K
417	Biconomy BICO	$0.09682 ₿0.000010	-1.46	$91.1M ₿8.19K	$0.1023 ₿0.000011	$0.09597 ₿0.000010	$10.49M ₿667.14	$96.83M ₿11.01K	$91.1M ₿8.19K
418	Illuvium ILV	$12.03 ₿0.0017	1.96	$90.47M ₿11.35K	$12.67 ₿0.0019	$11.53 ₿0.0017	$20.74M ₿361.29	$115.83M ₿17.12K	$90.47M ₿11.35K
431	Aevo AEVO	$0.09596 ₿0.000037	0.80	$87.06M ₿4.13K	$0.1006 ₿0.000041	$0.09371 ₿0.000037	$26.35M ₿2.09K	$96.39M ₿37.51K	$87.06M ₿4.13K
433	MMX MMX	$0.5376 ₿0.000031	11.11	$85.7M ₿0	$0.5534 ₿0.000031	$0.4742 ₿0.000030	$30.93K ₿0.12	$269.65M ₿4.76K	$85.7M ₿0
444	ZelCash FLUX	$0.2171 ₿0.000015	4.28	$83.32M ₿5.33K	$0.2281 ₿0.000016	$0.2032 ₿0.000015	$12.78M ₿111.63	$83.32M ₿6.8K	$83.32M ₿5.33K
448	AltLayer ALT	$0.02714 ₿0.0000080	0.70	$82.73M ₿10.13K	$0.02874 ₿0.0000090	$0.02696 ₿0.0000080	$13.67M ₿2.27K	$272.78M ₿80.71K	$82.73M ₿10.13K
459	Manta Network MANTA	$0.1949 ₿0.000039	0.31	$80.11M ₿9.71K	$0.2023 ₿0.000040	$0.1907 ₿0.000038	$20.23M ₿655.95	$195.65M ₿38.83K	$80.11M ₿9.71K
460	cETH CETH	$35.67 ₿0.0010	-1.12	$80.1M ₿5.58K	$36.83 ₿0.0010	$35.37 ₿0.0010	$218.17 ₿0	$80.1M ₿5.58K	$80.1M ₿5.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6843 ₿0.0000083	$0.4985 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
469	Rocket Pool RPL	$3.72 ₿0.00040	-3.06	$79.34M ₿8.08K	$3.92 ₿0.00042	$3.73 ₿0.00039	$11.68M ₿111.19	$79.34M ₿8.08K	$79.34M ₿8.08K
472	BLAST BLAST	$0.002884 ₿0.000000010	3.32	$78.66M ₿0	$0.002949 ₿0.	$0.002705 ₿0.	$14.07M ₿0	$289.13M	$78.66M ₿0
473	H2O Dao H2O	$0.09823 ₿0.0000030	-28.50	$78.63M ₿1.16K	$0.1517 ₿0.0000031	$0.09532 ₿0.0000030	$41.42K ₿8.12	$95.31M ₿3.1K	$78.63M ₿1.16K
477	Radix XRD	$0.007302 ₿0.0000010	-2.10	$78.34M ₿10.53K	$0.007471 ₿0.0000010	$0.007237 ₿0.0000010	$956.15K ₿86.88	$95.9M ₿12.95K	$78.34M ₿10.53K
482	Memecoin MEME	$0.001772 ₿0.00000055	-1.57	$76.26M ₿8.64K	$0.001888 ₿0.00000055	$0.001771 ₿0.00000052	$18.62M ₿1.02K	$123.05M ₿38.43K	$76.26M ₿8.64K
485	BOOK OF MEME BOME	$0.001089 ₿0.00000018	-1.37	$75.54M ₿10.32K	$0.001148 ₿0.00000018	$0.001086 ₿0.00000017	$35.37M ₿5.7K	$75.54M ₿12.9K	$75.54M ₿10.32K
494	Chromia CHR	$0.08609 ₿0.0000055	0.96	$72.72M ₿4.53K	$0.09056 ₿0.0000060	$0.08388 ₿0.0000055	$9.14M ₿400.29	$72.72M ₿4.53K	$72.72M ₿4.53K
520	Dymension DYM	$0.2508 ₿0.000071	-1.12	$66.44M ₿11.53K	$0.2666 ₿0.000075	$0.2506 ₿0.000070	$20.63M ₿338.99	$250.95M ₿71.25K	$66.44M ₿11.53K
536	Arcblock ABT	$0.6381 ₿0.000040	-1.34	$62.88M ₿4.03K	$0.6511 ₿0.000043	$0.627 ₿0.000039	$591.88K ₿141.83	$118.65M ₿7.6K	$62.88M ₿4.03K
538	ConstitutionDAO PEOPLE	$0.01238 ₿0.00000051	-1.98	$63.01M ₿2.58K	$0.01321 ₿0.00000053	$0.01239 ₿0.00000050	$30.94M ₿537.14	$63.01M ₿2.58K	$63.01M ₿2.58K
549	Centrifuge CFG	$0.1169 ₿0.000012	-3.98	$60.09M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$787.3K ₿16.97	$65.8M ₿6.64K	$60.09M ₿5.98K
563	SingularityNET AGIX	$0.1862 ₿0.000014	-0.98	$58.72M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$18.31K ₿2.42K	$88.73M ₿20.84K	$58.72M ₿19.06K
581	CorgiAI CORGIAI	$0.0001639 ₿0.000000031	-1.47	$57.2M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001613 ₿0.000000031	$68.48K ₿6.96	$62.02M ₿11.81K	$57.2M ₿10.89K
583	PepeCoin PEPECOIN	$0.5066 ₿0.000097	-1.29	$54.72M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$788.57K ₿141.64	$54.72M ₿12.9K	$54.72M ₿0
597	Nosana NOS	$0.6284 ₿0.000042	2.60	$52.36M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$662.7K ₿23.57	$62.78M ₿4.24K	$52.36M ₿3.53K
605	Goldfinch GFI	$0.5521 ₿0.000055	-4.28	$51.05M ₿4K	$0.5773 ₿0.000062	$0.535 ₿0.000054	$649.1K ₿206.72	$63.15M ₿6.38K	$51.05M ₿4K
661	PONKE PONKE	$0.07874 ₿0.00000082	-2.82	$43.36M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$9.06M ₿46.19	$43.92M ₿458.12	$43.36M ₿412.31
674	SSV Network SSV	$5.91 ₿0.00076	-2.28	$42.12M ₿5.39K	$6.23 ₿0.00076	$5.83 ₿0.00068	$13.96M ₿676.96	$73.54M ₿8.58K	$42.12M ₿5.39K
679	Ocean Protocol OCEAN	$0.1991 ₿0.000015	-5.76	$41.57M ₿9.44K	$0.2112 ₿0.000016	$0.1967 ₿0.000015	$251.39K ₿693.8	$189.42M ₿21.92K	$41.57M ₿9.44K
1195	Aragon ANT	$0.3687 ₿0.00013	-4.70	$14.77M ₿5.26K	$0.3868 ₿0.00013	$0.3645 ₿0.00012	$104.16 ₿131.77	$15.93M ₿5.67K	$14.77M ₿5.26K
1200	Lido Staked SOL STSOL	$138.08 ₿0.0028	-1.77	$14.71M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$123.19K ₿1.88	$14.71M ₿11.19K	$14.71M ₿11.19K
1350	Bitcoin Gold BTG	$0.6431 ₿0.00066	11.78	$11.29M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$39.84K ₿197.93	$11.29M ₿14.07K	$11.29M ₿11.74K
1404	dYdX ETHDYDX	$0.5977 ₿0.000043	0.94	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.54M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1455	MAGA TRUMP	$0.2118 ₿0.000084	-4.22	$9.55M ₿3.93K	$0.2212 ₿0.000086	$0.2082 ₿0.000077	$97.67K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4693 ₿0.000014	5.13	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.25M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0005825 ₿0.00000047	-0.11	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Klaytn KLAY	$0.1084 ₿0.0000034	4.62	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$549.85K ₿250.78	$648.15M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}