Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$115.89B
24-Stunden-Volumen
BTC 61.18%     ETH 7.09%
Dominanz

Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 GMX  GMX $15.88
₿0.00054
4.84 $160.44M
₿5.15K
$15.9
₿0.00056
$15.15
₿0.00054
$11.25M
₿345.74
$160.44M
₿5.15K
$160.44M
₿5.15K
GMX(gmx)-Preisprognose
352 PAAL AI  PAAL $0.1641
₿0.0000081
3.91 $147.22M
₿5.33K
$0.166
₿0.0000089
$0.1485
₿0.0000081
$14.37M
₿80.85
$164.22M
₿8.18K
$147.22M
₿5.33K
PAAL AI(paal)-Preisprognose
354 Ether.fi  ETHFI $0.6282
₿0.000079
8.99 $146.65M
₿9.18K
$0.6322
₿0.000085
$0.575
₿0.000078
$58.38M
₿4.62K
$629.15M
₿79.7K
$146.65M
₿9.18K
Ether.fi(ethfi)-Preisprognose
356 SKALE  SKL $0.02532
₿0.0000016
5.92 $146.23M
₿8.64K
$0.02546
₿0.0000017
$0.0239
₿0.0000016
$20.84M
₿644.9
$153.83M
₿8.83K
$146.23M
₿8.64K
SKALE(skl)-Preisprognose
358 WOO Network  WOO $0.07592
₿0.0000058
7.52 $145.57M
₿10.85K
$0.07623
₿0.0000061
$0.07061
₿0.0000058
$16.72M
₿352.03
$168.37M
₿13.1K
$145.57M
₿10.85K
WOO Network(woo)-Preisprognose
359 Tribe  TRIBE $0.3191
₿0.0000070
-0.14 $145.2M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$71.73K
₿1.5
$319.11M
₿7.03K
$145.2M
₿3.2K
Tribe(tribe)-Preisprognose
366 Rollbit Coin  RLB $0.0666
₿0.0000017
1.46 $142.21M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$615.58K
₿23.48
$142.22M
₿4.95K
$142.21M
₿4.95K
Rollbit Coin(rlb)-Preisprognose
373 io.net  IO $0.8994
11.25 $138.15M
$0.9035
$0.8035
$55.5M
$719.55M
$138.15M
io.net(io)-Preisprognose
376 Wrapped Beacon ETH  WBETH $1,930.72
₿0.052
3.33 $136.96M
₿3.71K
$1,939.96
₿0.053
$1,868.44
₿0.052
$5.23M
₿91.01
$136.96M
₿3.71K
$136.96M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
381 Casper Network  CSPR $0.01029
₿0.00000051
2.66 $134.07M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$6.09M
₿169.71
$138.8M
₿6.48K
$134.07M
₿6.18K
Casper Network(cspr)-Preisprognose
387 Terra  LUNA $0.1913
₿0.000012
3.27 $131.95M
₿8.42K
$0.1923
₿0.000012
$0.1849
₿0.000012
$20.4M
₿673.59
$206.95M
₿13.21K
$131.95M
₿8.42K
Terra(luna)-Preisprognose
399 Biconomy  BICO $0.1349
₿0.000010
6.17 $127.69M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.55M
₿667.14
$134.91M
₿11.01K
$127.69M
₿8.19K
Biconomy(bico)-Preisprognose
403 Galxe  GAL $0.9808
₿0.000062
1.24 $125.3M
₿6.61K
$0.9988
₿0.000066
$0.9516
₿0.000062
$45.23K
₿240.98
$196.17M
₿12.55K
$125.3M
₿6.61K
Galxe(gal)-Preisprognose
406 Mask Network  MASK $1.22
₿0.000068
4.14 $122.39M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$46.35M
₿1.02K
$122.39M
₿6.86K
$122.39M
₿6.59K
Mask Network(mask)-Preisprognose
411 Illuvium  ILV $15.85
₿0.0017
7.00 $119.53M
₿11.35K
$16.02
₿0.0019
$14.81
₿0.0017
$21.89M
₿361.29
$152.16M
₿17.12K
$119.53M
₿11.35K
Illuvium(ilv)-Preisprognose
420 BOOK OF MEME  BOME $0.001701
₿0.00000018
14.68 $117.42M
₿10.32K
$0.001717
₿0.00000018
$0.001481
₿0.00000017
$54.34M
₿5.7K
$117.42M
₿12.9K
$117.42M
₿10.32K
BOOK OF MEME(bome)-Preisprognose
423 ZelCash  FLUX $0.3013
₿0.000015
9.73 $115.55M
₿5.33K
$0.3017
₿0.000016
$0.2743
₿0.000015
$14.07M
₿111.63
$115.56M
₿6.8K
$115.55M
₿5.33K
ZelCash(flux)-Preisprognose
425 NXM  NXM $40.77
₿0.0010
3.83 $112.14M
₿4.21K
$40.91
₿0.0010
$39.26
₿0.0010
$0
₿0
$112.14M
₿4.21K
$112.14M
₿4.21K
NXM(nxm)-Preisprognose
431 Radix  XRD $0.01023
₿0.0000010
-6.67 $109.81M
₿10.53K
$0.01098
₿0.0000010
$0.00993
₿0.0000010
$1.87M
₿86.88
$134.38M
₿12.95K
$109.81M
₿10.53K
Radix(xrd)-Preisprognose
438 Aevo  AEVO $0.1194
₿0.000037
8.28 $107.91M
₿4.13K
$0.1199
₿0.000041
$0.11
₿0.000037
$23.07M
₿2.09K
$119.48M
₿37.51K
$107.91M
₿4.13K
Aevo(aevo)-Preisprognose
442 SATS (Ordinals)  SATS $0.00000005069
₿0.0000000000067
9.69 $106.94M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.00000004621
₿0.0000000000066
$23.85M
₿527.47
$106.94M
₿14.14K
$106.94M
₿14.14K
SATS (Ordinals)(sats)-Preisprognose
443 AltLayer  ALT $0.03245
₿0.0000080
5.48 $106.41M
₿10.13K
$0.03281
₿0.0000090
$0.0307
₿0.0000080
$21.89M
₿2.27K
$325.04M
₿80.71K
$106.41M
₿10.13K
AltLayer(alt)-Preisprognose
444 Metis Token  METIS $16.69
₿0.0012
5.42 $106.26M
₿6.99K
$16.79
₿0.0013
$15.82
₿0.0012
$10.41M
₿394.11
$166.92M
₿12.94K
$106.26M
₿6.99K
Metis Token(metis)-Preisprognose
445 SingularityNET  AGIX $0.3421
₿0.000014
12.71 $106.06M
₿19.06K
$0.3426
₿0.000015
$0.3015
₿0.000014
$92.29K
₿2.42K
$158.79M
₿20.84K
$106.06M
₿19.06K
SingularityNET(agix)-Preisprognose
455 Manta Network  MANTA $0.2449
₿0.000039
8.84 $100.8M
₿9.71K
$0.2464
₿0.000040
$0.2242
₿0.000038
$18.41M
₿655.95
$245.41M
₿38.83K
$100.8M
₿9.71K
Manta Network(manta)-Preisprognose
456 Memecoin  MEME $0.002311
₿0.00000055
9.37 $101.11M
₿8.64K
$0.002329
₿0.00000055
$0.002112
₿0.00000052
$53.62M
₿1.02K
$160.09M
₿38.43K
$101.11M
₿8.64K
Memecoin(meme)-Preisprognose
460 Rocket Pool  RPL $4.64
₿0.00040
2.98 $98.95M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.39M
₿111.19
$98.95M
₿8.08K
$98.95M
₿8.08K
Rocket Pool(rpl)-Preisprognose
462 API3  API3 $0.8207
₿0.000045
5.19 $98.49M
₿5.14K
$0.8253
₿0.000047
$0.7802
₿0.000045
$30.89M
₿308.44
$121.52M
₿5.98K
$98.49M
₿5.14K
API3(api3)-Preisprognose
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7932
₿0.0000083
$0.5778
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt)-Preisprognose
477 Dymension  DYM $0.3416
₿0.000071
10.93 $94.92M
₿11.53K
$0.3433
₿0.000075
$0.3068
₿0.000070
$22.84M
₿338.99
$341.66M
₿71.25K
$94.92M
₿11.53K
Dymension(dym)-Preisprognose
480 BLAST  BLAST $0.003367
₿0.000000010
5.62 $94.25M
₿0
$0.003383
₿0.
$0.003187
₿0.
$11.11M
₿0
$336.87M
$94.25M
₿0
BLAST(blast)-Preisprognose
484 Arcblock  ABT $0.9449
₿0.000040
4.80 $93.15M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$810.81K
₿141.83
$175.76M
₿7.6K
$93.15M
₿4.03K
Arcblock(abt)-Preisprognose
505 Chromia  CHR $0.1023
₿0.0000055
4.62 $86.16M
₿4.53K
$0.1037
₿0.0000060
$0.09755
₿0.0000055
$9.92M
₿400.29
$86.16M
₿4.53K
$86.16M
₿4.53K
Chromia(chr)-Preisprognose
522 Goldfinch  GFI $0.8829
₿0.000055
5.05 $81.8M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$975.92K
₿206.72
$101.17M
₿6.38K
$81.8M
₿4K
Goldfinch(gfi)-Preisprognose
524 ConstitutionDAO  PEOPLE $0.01587
₿0.00000051
8.89 $80.47M
₿2.58K
$0.01607
₿0.00000053
$0.01452
₿0.00000050
$61.88M
₿537.14
$80.47M
₿2.58K
$80.47M
₿2.58K
ConstitutionDAO(people)-Preisprognose
527 Centrifuge  CFG $0.1545
₿0.000012
7.76 $79.95M
₿5.98K
$0.1581
₿0.000012
$0.1433
₿0.000011
$1.23M
₿16.97
$87.05M
₿6.64K
$79.95M
₿5.98K
Centrifuge(cfg)-Preisprognose
532 H2O Dao  H2O $0.09557
₿0.0000030
2.46 $78.85M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$8.84K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
H2O Dao(h2o)-Preisprognose
535 cETH  CETH $36.28
₿0.0010
3.16 $78.3M
₿5.58K
$36.54
₿0.0010
$35.17
₿0.0010
$129.31
₿0
$78.3M
₿5.58K
$78.3M
₿5.58K
cETH(ceth)-Preisprognose
539 Nosana  NOS $0.9284
₿0.000042
3.35 $77.57M
₿3.53K
$0.9474
₿0.000044
$0.8966
₿0.000041
$990.32K
₿23.57
$93.01M
₿4.24K
$77.57M
₿3.53K
Nosana(nos)-Preisprognose
582 Ocean Protocol  OCEAN $0.336
₿0.000015
9.83 $68.49M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.55M
₿693.8
$316.66M
₿21.92K
$68.49M
₿9.44K
Ocean Protocol(ocean)-Preisprognose
586 PONKE  PONKE $0.1221
₿0.00000082
19.86 $67.8M
₿412.31
$0.1252
₿0.00000096
$0.1013
₿0.00000082
$18.48M
₿46.19
$67.81M
₿458.12
$67.8M
₿412.31
PONKE(ponke)-Preisprognose
617 dYdX  ETHDYDX $0.6791
₿0.000043
5.53 $60.73M
₿13.49K
$0.6813
₿0.000045
$0.6431
₿0.000043
$13.15M
₿825.9
$145.88M
₿22.51K
$60.73M
₿13.49K
dYdX(ethdydx)-Preisprognose
632 PepeCoin  PEPECOIN $0.5418
₿0.000097
2.39 $58.44M
₿0
$0.544
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.44M
₿12.9K
$58.44M
₿0
PepeCoin(pepecoin)-Preisprognose
679 CorgiAI  CORGIAI $0.0001501
₿0.000000031
3.79 $51.64M
₿10.89K
$0.0001536
₿0.000000033
$0.0001441
₿0.000000031
$59.77K
₿6.96
$55.99M
₿11.81K
$51.64M
₿10.89K
CorgiAI(corgiai)-Preisprognose
710 SSV Network  SSV $6.72
₿0.00076
2.95 $47.72M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.72M
₿676.96
$84.66M
₿8.58K
$47.72M
₿5.39K
SSV Network(ssv)-Preisprognose
1143 Lido Staked SOL  STSOL $184.08
₿0.0028
0.40 $19.54M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$118.43K
₿1.88
$19.54M
₿11.19K
$19.54M
₿11.19K
Lido Staked SOL(stsol)-Preisprognose
1165 Bitcoin Gold  BTG $1.07
₿0.00066
4.31 $18.79M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$402.53K
₿197.93
$18.79M
₿14.07K
$18.79M
₿11.74K
Bitcoin Gold(btg)-Preisprognose
1231 Aragon  ANT $0.4138
₿0.00013
-0.15 $16.57M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$329.73
₿131.77
$17.87M
₿5.67K
$16.57M
₿5.26K
Aragon(ant)-Preisprognose
1356 MMX  MMX $0.085
₿0.000031
17.52 $13.51M
₿0
$0.08534
₿0.000031
$0.07146
₿0.000030
$32.78K
₿0.12
$42.49M
₿4.76K
$13.51M
₿0
MMX(mmx)-Preisprognose
1557 MAGA  TRUMP $0.2055
₿0.000084
-1.49 $9.25M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$145.06K
₿32.7
$9.25M
₿3.93K
$9.25M
₿3.93K
MAGA(trump)-Preisprognose
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic)-Preisprognose
Fantom  FTM $0.5462
₿0.000014
8.69 $0
₿40.72K
$0.5772
₿0.000015
$0.5025
₿0.000013
$2.02M
₿10.68K
$1.73B
₿46.11K
$0
₿40.72K
Fantom(ftm)-Preisprognose
Zebec Protocol  ZBC $0.000729
₿0.00000047
12.32 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.9K
₿83.65
$7.3M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc)-Preisprognose
Klaytn  KLAY $0.1175
₿0.0000034
2.11 $0
₿12.52K
$0.1181
₿0.0000035
$0.1141
₿0.0000034
$328.17K
₿250.78
$705.82M
₿20.49K
$0
₿12.52K
Klaytn(klay)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen