Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (254)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	SKALE SKL	$0.01082 ₿0.00000011	1.76	$65.48M ₿685.85	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.46M ₿46.47	$65.63M ₿687.44	$65.48M ₿685.85
577	Swell Ethereum SWETH	$3,692.42 ₿0.038	0.69	$64.98M ₿683.36	$3,697.11 ₿0.038	$3,663.48 ₿0.038	$74.1K ₿0.78	$64.98M ₿683.36	$64.98M ₿683.36
581	API3 API3	$0.4578 ₿0.0000047	4.26	$64.15M ₿670.42	$0.4586 ₿0.0000047	$0.4353 ₿0.0000045	$12.55M ₿110.32	$72.77M ₿760.5	$64.15M ₿670.42
584	Enjin Coin ENJ	$0.03298 ₿0.00000034	0.28	$63.48M ₿666.44	$0.03678 ₿0.00000038	$0.03284 ₿0.00000034	$30.48M ₿321.38	$64.62M ₿678.41	$63.48M ₿666.44
590	Illuvium ILV	$6.55 ₿0.000069	-1.91	$62.24M ₿655.42	$7.24 ₿0.000075	$6.5 ₿0.000068	$22.07M ₿242.17	$62.98M ₿663.17	$62.24M ₿655.42
604	Notcoin NOT	$0.0006129 ₿0.0000000064	-3.44	$61.06M ₿641.72	$0.0006543 ₿0.0000000068	$0.0006071 ₿0.0000000063	$10.59M ₿104.37	$62.92M ₿661.23	$61.06M ₿641.72
606	Terra LUNA	$0.08806 ₿0.00000092	-1.55	$60.59M ₿637.16	$0.0909 ₿0.00000095	$0.08788 ₿0.00000092	$12.5M ₿112.43	$95.03M ₿999.32	$60.59M ₿637.16
608	SSV Network SSV	$4.09 ₿0.000043	-2.73	$60.18M ₿632.89	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.86M ₿114.24	$60.18M ₿632.89	$60.18M ₿632.89
612	EthereumPoW ETHW	$0.5539 ₿0.0000058	-1.86	$59.83M ₿628.91	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.97M ₿40.92	$59.83M ₿628.91	$59.83M ₿628.91
618	Biconomy BICO	$0.04562 ₿0.00000047	5.41	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$11.13M ₿116.37	$58.6M ₿648.67	$58.6M ₿648.66
619	GMT GMT	$0.0188 ₿0.00000019	0.25	$58.5M ₿612.67	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$42.19M ₿443.22	$95.4M ₿999.1	$58.5M ₿612.67
627	WOO Network WOO	$0.0306 ₿0.00000032	-0.23	$57.82M ₿608.15	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$4.39M ₿47.02	$91.79M ₿965.47	$57.82M ₿608.15
656	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	-1.36	$53.86M ₿567.33	$0.01108 ₿0.00000011	$0.01055 ₿0.00000011	$13.76M ₿144.74	$53.86M ₿567.33	$53.86M ₿567.33
688	Rocket Pool RPL	$2.26 ₿0.000023	2.92	$50.03M ₿528.06	$2.35 ₿0.000024	$2.19 ₿0.000022	$4.96M ₿52.55	$50.03M ₿528.06	$50.03M ₿528.06
711	ZelCash FLUX	$0.1179 ₿0.0000012	4.00	$47.16M ₿494.79	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$7.21M ₿98.47	$47.26M ₿495.76	$47.16M ₿494.79
712	BLAST BLAST	$0.00087 ₿0.0000000092	7.04	$46.92M ₿496.98	$0.0009202 ₿0.0000000096	$0.0008119 ₿0.0000000085	$13.16M ₿136.67	$87.01M ₿921.64	$46.92M ₿496.98
719	Echelon Prime PRIME	$0.7722 ₿0.0000082	2.87	$46.57M ₿494.72	$0.7987 ₿0.0000083	$0.7506 ₿0.0000078	$5.04M ₿53.25	$85.91M ₿912.74	$46.57M ₿494.72
724	io.net IO	$0.1718 ₿0.0000018	-1.84	$46.36M ₿488.64	$0.1792 ₿0.0000018	$0.1673 ₿0.0000017	$21.5M ₿226.97	$137.76M ₿1.45K	$46.36M ₿488.64
733	BOOK OF MEME BOME	$0.0006572 ₿0.0000000069	-2.43	$45.36M ₿479.41	$0.0006824 ₿0.0000000071	$0.0006541 ₿0.0000000068	$11.57M ₿122.09	$45.36M ₿479.41	$45.36M ₿479.41
756	Osmosis OSMO	$0.0576 ₿0.00000060	0.45	$43.75M ₿460.79	$0.0591 ₿0.00000062	$0.05723 ₿0.00000060	$3.5M ₿36.82	$56.77M ₿597.96	$43.75M ₿460.79
772	PAAL AI PAAL	$0.04667 ₿0.00000047	17.88	$41.78M ₿428.05	$0.04802 ₿0.00000050	$0.03833 ₿0.00000040	$5.62M ₿57.8	$46.55M ₿476.94	$41.78M ₿428.05
778	Metis Token METIS	$5.68 ₿0.000059	-1.12	$41.43M ₿435.05	$6.01 ₿0.000063	$5.65 ₿0.000059	$7.9M ₿80.97	$56.77M ₿596.02	$41.43M ₿435.05
785	Chromia CHR	$0.04812 ₿0.00000050	-1.11	$41M ₿428.62	$0.05027 ₿0.00000052	$0.04705 ₿0.00000049	$6.1M ₿64.33	$41M ₿428.62	$41M ₿428.62
799	Aevo AEVO	$0.04315 ₿0.00000044	1.87	$39.58M ₿411.28	$0.04304 ₿0.00000045	$0.04169 ₿0.00000043	$6.2M ₿60.16	$43.2M ₿448.94	$39.58M ₿411.28
804	SATS (Ordinals) SATS	$0.00000001869 ₿0.00000000000019	-4.12	$39.31M ₿413.02	$0.00000001978 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$2.74M ₿32.3	$39.31M ₿413.02	$39.31M ₿413.02
815	Manta Network MANTA	$0.08452 ₿0.00000088	-0.02	$38.73M ₿406.55	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$6.98M ₿74.33	$84.58M ₿887.78	$38.73M ₿406.55
869	GAL (migrated to Gravity - G) GAL	$0.2673 ₿0.0000028	2.05	$34.16M ₿360.3	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$139.26 ₿0.01	$53.47M ₿564.08	$34.16M ₿360.3
879	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	0.67	$33.55M ₿353.05	$0.1689 ₿0.0000017	$0.1657 ₿0.0000017	$45.42K ₿0.47	$44.91M ₿472.56	$33.55M ₿353.05
906	Dymension DYM	$0.07098 ₿0.00000074	1.47	$31.71M ₿332.16	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.36M ₿45.62	$71.06M ₿744.3	$31.71M ₿332.16
916	SingularityNET AGIX	$0.1189 ₿0.0000012	-1.66	$31M ₿325.94	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$13.63K ₿0.14	$64.25M ₿675.48	$31M ₿325.94
942	PONKE PONKE	$0.05248 ₿0.00000055	3.52	$29.16M ₿306.16	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$8.14M ₿85.63	$29.17M ₿306.19	$29.16M ₿306.16
1039	Arcblock ABT	$0.2535 ₿0.0000026	1.41	$24.99M ₿262.28	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$73.28K ₿0.76	$47.16M ₿494.87	$24.99M ₿262.28
1092	Nosana NOS	$0.2793 ₿0.0000029	-0.91	$23.3M ₿245.06	$0.2824 ₿0.0000029	$0.2792 ₿0.0000029	$165.88K ₿1.75	$27.94M ₿293.83	$23.3M ₿245.06
1184	Goldfinch GFI	$0.2079 ₿0.0000021	-4.24	$19.43M ₿204.42	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$220.36K ₿2.32	$23.77M ₿250.04	$19.43M ₿204.42
1203	Tribe TRIBE	$0.4948 ₿0.0000051	0.24	$18.81M ₿198.07	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.01K ₿0.7	$494.81M ₿5.21K	$18.81M ₿198.07
1217	CorgiAI CORGIAI	$0.00005687 ₿0.00000000059	2.81	$18.54M ₿195.04	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.91K ₿0.11	$21.2M ₿223.01	$18.54M ₿195.04
1221	Lido Staked SOL STSOL	$173.29 ₿0.0018	-1.22	$18.4M ₿193.42	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.22K ₿0.11	$18.4M ₿193.42	$18.4M ₿193.42
1298	Radix XRD	$0.001237 ₿0.000000013	-1.24	$16.5M ₿173.47	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$177.3K ₿1.87	$16.5M ₿173.48	$16.5M ₿173.47
1388	PepeCoin PEPECOIN	$0.149 ₿0.0000015	1.61	$14.34M ₿150.84	$0.1496 ₿0.0000015	$0.1466 ₿0.0000015	$95.29K ₿2.54	$15.93M ₿167.55	$14.34M ₿150.84
1645	Bitcoin Gold BTG	$0.5814 ₿0.0000061	1.74	$10.18M ₿107.14	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$489.92 ₿0.01	$10.18M ₿107.14	$10.18M ₿107.14
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.67K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2063	dYdX ETHDYDX	$0.1941 ₿0.0000020	-1.50	$5.75M ₿60.54	$0.2029 ₿0.0000021	$0.1928 ₿0.0000020	$6.31M ₿69.05	$160.05M ₿1.68K	$5.75M ₿60.54
2389	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2733	MAGA TRUMP	$0.06238 ₿0.00000065	0.96	$2.81M ₿29.5	$0.0631 ₿0.00000066	$0.06173 ₿0.00000064	$145.86K ₿1.53	$2.81M ₿29.5	$2.81M ₿29.5
—	Maker MKR	$1,515.06 ₿0.015	0.32	$0 ₿0	$1,520.85 ₿0.015	$1,495.97 ₿0.015	$19.34K ₿0.2	$150.43M ₿1.58K	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	0.62	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$31.5K ₿0.33	$76.14M ₿801.45	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.08489 ₿0.00000089	2.27	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$33.42K ₿0.36	$269.54M ₿2.84K	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-1.89	$0 ₿0	$0.001119 ₿0.000000011	$0.001096 ₿0.000000011	$200.07 ₿0	$10.97M ₿115.27	$0 ₿0
—	H2O Dao H2O	$0.001182 ₿0.000000012	-9.09	$0 ₿0	$0.001301 ₿0.000000013	$0.001182 ₿0.000000012	$4.33K ₿0.05	$1.18M ₿12.44	$0 ₿0
—	EOS EOS	$0.1258 ₿0.0000013	-1.67	$0 ₿0	$0.1304 ₿0.0000013	$0.1254 ₿0.0000013	$762.76K ₿8.14	$264.25M ₿2.77K	$0 ₿0
—	Klaytn KLAY	$0.0585 ₿0.00000061	-1.30	$0 ₿0	$0.06024 ₿0.00000063	$0.05841 ₿0.00000061	$26.82K ₿0.28	$364.18M ₿3.83K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}