Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (255)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	Echelon Prime PRIME	$2.39 ₿0.00033	-6.96	$146.56M ₿12.61K	$2.63 ₿0.00033	$2.35 ₿0.00032	$5.23M ₿124.64	$265.81M ₿37.4K	$146.56M ₿12.61K
354	Casper Network CSPR	$0.01112 ₿0.00000051	-4.49	$146.43M ₿6.18K	$0.01211 ₿0.00000052	$0.01109 ₿0.00000051	$5.48M ₿169.71	$151.61M ₿6.48K	$146.43M ₿6.18K
371	Mask Network MASK	$1.39 ₿0.000068	-0.53	$138.91M ₿6.59K	$1.45 ₿0.000071	$1.38 ₿0.000068	$72.92M ₿1.02K	$138.91M ₿6.86K	$138.91M ₿6.59K
375	GMT GMT	$0.04633 ₿0.0000042	-4.36	$135.81M ₿8.25K	$0.04936 ₿0.0000046	$0.04589 ₿0.0000041	$22.81M ₿2.37K	$236.52M ₿22.95K	$135.81M ₿8.25K
376	Rocket Pool RPL	$6.3 ₿0.00040	-3.95	$135.17M ₿8.08K	$6.66 ₿0.00042	$6.15 ₿0.00039	$13.27M ₿111.19	$135.17M ₿8.08K	$135.17M ₿8.08K
377	WOO Network WOO	$0.07027 ₿0.0000058	-1.49	$134.33M ₿10.85K	$0.07391 ₿0.0000061	$0.06988 ₿0.0000058	$12.36M ₿352.03	$155.41M ₿13.1K	$134.33M ₿10.85K
390	Osmosis OSMO	$0.1769 ₿0.000018	-0.71	$129.77M ₿11.95K	$0.1818 ₿0.000018	$0.1748 ₿0.000018	$5.66M ₿374.07	$176.48M ₿18.24K	$129.77M ₿11.95K
394	cETH CETH	$51.95 ₿0.0010	-1.14	$128.34M ₿5.58K	$53.73 ₿0.0010	$51.01 ₿0.0010	$352.74 ₿0	$128.34M ₿5.58K	$128.34M ₿5.58K
395	Enjin Coin ENJ	$0.06861 ₿0.0000063	-1.27	$126.95M ₿9.11K	$0.07165 ₿0.0000067	$0.06742 ₿0.0000062	$13.66M ₿558.31	$130.56M ₿11.38K	$126.95M ₿9.11K
404	AltLayer ALT	$0.03538 ₿0.0000080	37.15	$124.82M ₿10.13K	$0.0514 ₿0.0000090	$0.02579 ₿0.0000080	$512.16M ₿2.27K	$355.15M ₿80.71K	$124.82M ₿10.13K
414	io.net IO	$0.6856	-1.57	$113.7M	$0.7265	$0.6706	$41.23M	$548.66M	$113.7M
415	SKALE SKL	$0.01967 ₿0.0000016	-1.04	$113.62M ₿8.64K	$0.02073 ₿0.0000017	$0.0193 ₿0.0000016	$15.31M ₿644.9	$119.53M ₿8.83K	$113.62M ₿8.64K
417	Terra LUNA	$0.1625 ₿0.000012	-2.09	$111.77M ₿8.42K	$0.1685 ₿0.000012	$0.1606 ₿0.000012	$11.2M ₿673.59	$175.31M ₿13.21K	$111.77M ₿8.42K
418	Illuvium ILV	$11.81 ₿0.0017	-2.03	$111.78M ₿11.35K	$12.39 ₿0.0019	$11.7 ₿0.0017	$16.43M ₿361.29	$113.43M ₿17.12K	$111.78M ₿11.35K
420	BOOK OF MEME BOME	$0.001616 ₿0.00000018	-3.27	$111.53M ₿10.32K	$0.00171 ₿0.00000018	$0.001581 ₿0.00000017	$35.38M ₿5.7K	$111.53M ₿12.9K	$111.53M ₿10.32K
433	Metis Token METIS	$16.57 ₿0.0012	-2.11	$106.38M ₿6.99K	$17.37 ₿0.0013	$16.25 ₿0.0012	$8.6M ₿394.11	$165.64M ₿12.94K	$106.38M ₿6.99K
459	Centrifuge CFG	$0.1791 ₿0.000012	-4.47	$100.23M ₿5.98K	$0.1901 ₿0.000012	$0.179 ₿0.000011	$468.08K ₿16.97	$101.38M ₿6.64K	$100.23M ₿5.98K
467	PAAL AI PAAL	$0.1085 ₿0.0000081	-5.69	$97.43M ₿5.33K	$0.1211 ₿0.0000089	$0.1051 ₿0.0000081	$9.31M ₿80.85	$108.56M ₿8.18K	$97.43M ₿5.33K
469	Rollbit Coin RLB	$0.04709 ₿0.0000017	-4.64	$97.24M ₿4.95K	$0.04972 ₿0.0000017	$0.0441 ₿0.0000016	$1.62M ₿23.48	$97.24M ₿4.95K	$97.24M ₿4.95K
470	GAL (migrated to Gravity - G) GAL	$0.7597 ₿0.000062	-1.92	$97.06M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$1.69K ₿240.98	$151.95M ₿12.55K	$97.06M ₿6.61K
473	ConstitutionDAO PEOPLE	$0.01884 ₿0.00000051	-2.58	$95.75M ₿2.58K	$0.02003 ₿0.00000053	$0.01857 ₿0.00000050	$41.02M ₿537.14	$95.75M ₿2.58K	$95.75M ₿2.58K
484	Biconomy BICO	$0.09547 ₿0.000010	-1.30	$91.5M ₿8.19K	$0.1006 ₿0.000011	$0.09331 ₿0.000010	$10.1M ₿667.14	$95.39M ₿11.01K	$91.5M ₿8.19K
488	SingularityNET AGIX	$0.3006 ₿0.000014	-4.08	$90.54M ₿19.06K	$0.3174 ₿0.000015	$0.2993 ₿0.000014	$34.12K ₿2.42K	$138.1M ₿20.84K	$90.54M ₿19.06K
501	SATS (Ordinals) SATS	$0.00000004089 ₿0.0000000000067	-2.23	$85.87M ₿14.14K	$0.00000004312 ₿0.0000000000069	$0.00000003987 ₿0.0000000000066	$11.05M ₿527.47	$85.87M ₿14.14K	$85.87M ₿14.14K
515	Manta Network MANTA	$0.2009 ₿0.000039	-6.17	$83.65M ₿9.71K	$0.2253 ₿0.000040	$0.2008 ₿0.000038	$22.11M ₿655.95	$200.89M ₿38.83K	$83.65M ₿9.71K
519	API3 API3	$0.6726 ₿0.000045	-3.72	$82.57M ₿5.14K	$0.7212 ₿0.000047	$0.6696 ₿0.000045	$20.07M ₿308.44	$100.15M ₿5.98K	$82.57M ₿5.14K
528	ZelCash FLUX	$0.2077 ₿0.000015	1.93	$80.26M ₿5.33K	$0.2148 ₿0.000016	$0.2022 ₿0.000015	$7.19M ₿111.63	$80.27M ₿6.8K	$80.26M ₿5.33K
532	Aevo AEVO	$0.08784 ₿0.000037	-3.20	$79.48M ₿4.13K	$0.09467 ₿0.000041	$0.08664 ₿0.000037	$21.87M ₿2.09K	$87.84M ₿37.51K	$79.48M ₿4.13K
536	Dymension DYM	$0.255 ₿0.000071	-4.66	$78.85M ₿11.53K	$0.2802 ₿0.000075	$0.2534 ₿0.000070	$10.45M ₿338.99	$255.08M ₿71.25K	$78.85M ₿11.53K
537	Memecoin MEME	$0.001656 ₿0.00000055	-2.73	$78.85M ₿8.64K	$0.00175 ₿0.00000055	$0.00162 ₿0.00000052	$20.84M ₿1.02K	$114.3M ₿38.43K	$78.85M ₿8.64K
540	Radix XRD	$0.006613 ₿0.0000010	-2.17	$77.83M ₿10.53K	$0.006815 ₿0.0000010	$0.006552 ₿0.0000010	$428.66K ₿86.88	$87.09M ₿12.95K	$77.83M ₿10.53K
550	BLAST BLAST	$0.002515 ₿0.000000010	-1.13	$75.07M ₿0	$0.002614 ₿0.	$0.002491 ₿0.	$5.54M ₿0	$251.61M	$75.07M ₿0
568	Arcblock ABT	$0.7247 ₿0.000040	-5.73	$71.45M ₿4.03K	$0.7701 ₿0.000043	$0.7237 ₿0.000039	$593.02K ₿141.83	$134.81M ₿7.6K	$71.45M ₿4.03K
572	PONKE PONKE	$0.1266 ₿0.00000082	-5.58	$70.48M ₿412.31	$0.1372 ₿0.00000096	$0.1258 ₿0.00000082	$10.27M ₿46.19	$70.48M ₿458.12	$70.48M ₿412.31
590	Chromia CHR	$0.08058 ₿0.0000055	-1.16	$67.95M ₿4.53K	$0.08443 ₿0.0000060	$0.07885 ₿0.0000055	$9.26M ₿400.29	$67.95M ₿4.53K	$67.95M ₿4.53K
604	Goldfinch GFI	$0.7135 ₿0.000055	-3.81	$66.42M ₿4K	$0.7499 ₿0.000062	$0.7135 ₿0.000054	$466.5K ₿206.72	$81.71M ₿6.38K	$66.42M ₿4K
628	SSV Network SSV	$8.77 ₿0.00076	-6.24	$62.03M ₿5.39K	$9.53 ₿0.00076	$8.6 ₿0.00068	$25.59M ₿676.96	$112.16M ₿8.58K	$62.03M ₿5.39K
632	Ocean Protocol OCEAN	$0.3032 ₿0.000015	-4.69	$61.22M ₿9.44K	$0.3249 ₿0.000016	$0.3024 ₿0.000015	$187.49K ₿693.8	$285.42M ₿21.92K	$61.22M ₿9.44K
685	Nosana NOS	$0.6323 ₿0.000042	-2.03	$52.75M ₿3.53K	$0.6601 ₿0.000044	$0.6324 ₿0.000041	$875.95K ₿23.57	$63.25M ₿4.24K	$52.75M ₿3.53K
720	CorgiAI CORGIAI	$0.0001395 ₿0.000000031	-0.12	$47.93M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001362 ₿0.000000031	$26.49K ₿6.96	$51.97M ₿11.81K	$47.93M ₿10.89K
810	PepeCoin PEPECOIN	$0.4096 ₿0.000097	9.34	$38.08M ₿0	$0.4443 ₿0.00010	$0.3746 ₿0.000090	$1.43M ₿141.64	$44.14M ₿12.9K	$38.08M ₿0
843	MMX MMX	$0.2201 ₿0.000031	-24.78	$35.6M ₿0	$0.2929 ₿0.000031	$0.2196 ₿0.000030	$73.07K ₿0.12	$110.05M ₿4.76K	$35.6M ₿0
1125	dYdX ETHDYDX	$0.5107 ₿0.000043	-2.95	$21.28M ₿13.49K	$0.539 ₿0.000045	$0.5027 ₿0.000043	$25.15M ₿825.9	$455.71M ₿22.51K	$21.28M ₿13.49K
1168	Lido Staked SOL STSOL	$185.96 ₿0.0028	-2.13	$19.74M ₿11.19K	$192.22 ₿0.0030	$179.71 ₿0.0028	$168.93K ₿1.88	$19.74M ₿11.19K	$19.74M ₿11.19K
1450	Bitcoin Gold BTG	$0.7249 ₿0.00066	3.12	$12.7M ₿11.74K	$0.7455 ₿0.00069	$0.6967 ₿0.00066	$1.91K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1704	Aragon ANT	$0.2149 ₿0.00013	-0.27	$8.61M ₿5.26K	$0.2243 ₿0.00013	$0.2126 ₿0.00012	$26.21 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
1848	MAGA TRUMP	$0.1517 ₿0.000084	-1.99	$6.82M ₿3.93K	$0.1614 ₿0.000086	$0.1517 ₿0.000077	$203.76K ₿32.7	$6.82M ₿3.93K	$6.82M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,218.51 ₿0.049	0.06	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$143.4M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3438 ₿0.000014	-48.25	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3391 ₿0.000013	$167.27K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	-2.80	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.001955 ₿0.00000043	$2.18K ₿83.65	$20.26M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.1276 ₿0.0000030	1.97	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.123 ₿0.0000030	$6.54K ₿8.12	$127.63M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1568 ₿0.0000034	-1.17	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1527 ₿0.0000034	$520.52K ₿250.78	$946.71M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}