Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (255)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	WOO Network WOO	$0.07825 ₿0.0000058	7.28	$149.65M ₿10.85K	$0.07838 ₿0.0000061	$0.07202 ₿0.0000058	$16.3M ₿352.03	$173.16M ₿13.1K	$149.65M ₿10.85K
353	Casper Network CSPR	$0.01129 ₿0.00000051	3.55	$149.52M ₿6.18K	$0.01133 ₿0.00000052	$0.01066 ₿0.00000051	$4.1M ₿169.71	$154.81M ₿6.48K	$149.52M ₿6.18K
354	GMT GMT	$0.05 ₿0.0000042	6.44	$149.38M ₿8.25K	$0.05013 ₿0.0000046	$0.04633 ₿0.0000041	$25.69M ₿2.37K	$254.82M ₿22.95K	$149.38M ₿8.25K
358	Echelon Prime PRIME	$2.86 ₿0.00033	8.62	$148.76M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$7.69M ₿124.64	$318.99M ₿37.4K	$148.76M ₿12.61K
372	Enjin Coin ENJ	$0.07531 ₿0.0000063	7.13	$140.08M ₿9.11K	$0.07546 ₿0.0000067	$0.06961 ₿0.0000062	$11.69M ₿558.31	$143.8M ₿11.38K	$140.08M ₿9.11K
374	io.net IO	$0.8228	11.21	$138.98M	$0.8286	$0.7309	$39.45M	$658.8M	$138.98M
385	BOOK OF MEME BOME	$0.001932 ₿0.00000018	14.72	$133.58M ₿10.32K	$0.001942 ₿0.00000018	$0.001668 ₿0.00000017	$71.74M ₿5.7K	$133.58M ₿12.9K	$133.58M ₿10.32K
386	Mask Network MASK	$1.33 ₿0.000068	4.75	$133.45M ₿6.59K	$1.34 ₿0.000071	$1.26 ₿0.000068	$32.71M ₿1.02K	$133.45M ₿6.86K	$133.45M ₿6.59K
404	Rocket Pool RPL	$5.76 ₿0.00040	8.20	$123.99M ₿8.08K	$5.77 ₿0.00042	$5.26 ₿0.00039	$9.32M ₿111.19	$123.99M ₿8.08K	$123.99M ₿8.08K
405	SKALE SKL	$0.02143 ₿0.0000016	18.93	$123.63M ₿8.64K	$0.0228 ₿0.0000017	$0.01789 ₿0.0000016	$46.3M ₿644.9	$130.06M ₿8.83K	$123.63M ₿8.64K
407	Osmosis OSMO	$0.1661 ₿0.000018	7.59	$122.33M ₿11.95K	$0.1666 ₿0.000018	$0.1529 ₿0.000018	$7.7M ₿374.07	$165.65M ₿18.24K	$122.33M ₿11.95K
415	GMX GMX	$11.72 ₿0.00054	2.40	$120.01M ₿5.15K	$12.22 ₿0.00056	$11.24 ₿0.00054	$86.48M ₿345.74	$120.01M ₿5.15K	$120.01M ₿5.15K
417	AltLayer ALT	$0.0317 ₿0.0000080	10.38	$119.14M ₿10.13K	$0.03172 ₿0.0000090	$0.0283 ₿0.0000080	$43.96M ₿2.27K	$317.28M ₿80.71K	$119.14M ₿10.13K
427	Terra LUNA	$0.1667 ₿0.000012	6.24	$114.99M ₿8.42K	$0.1672 ₿0.000012	$0.1555 ₿0.000012	$22.82M ₿673.59	$180.35M ₿13.21K	$114.99M ₿8.42K
430	ConstitutionDAO PEOPLE	$0.02241 ₿0.00000051	14.05	$113.67M ₿2.58K	$0.0225 ₿0.00000053	$0.01948 ₿0.00000050	$68.41M ₿537.14	$113.67M ₿2.58K	$113.67M ₿2.58K
433	Illuvium ILV	$11.9 ₿0.0017	6.65	$112.89M ₿11.35K	$11.92 ₿0.0019	$10.93 ₿0.0017	$9.86M ₿361.29	$114.36M ₿17.12K	$112.89M ₿11.35K
434	Centrifuge CFG	$0.2011 ₿0.000012	4.70	$112.82M ₿5.98K	$0.2011 ₿0.000012	$0.1921 ₿0.000011	$143.12K ₿16.97	$114.11M ₿6.64K	$112.82M ₿5.98K
437	Metis Token METIS	$17.38 ₿0.0012	9.85	$111.82M ₿6.99K	$17.39 ₿0.0013	$15.62 ₿0.0012	$11.92M ₿394.11	$173.7M ₿12.94K	$111.82M ₿6.99K
465	Biconomy BICO	$0.1054 ₿0.000010	7.38	$101.87M ₿8.19K	$0.1058 ₿0.000011	$0.09706 ₿0.000010	$10.97M ₿667.14	$105.57M ₿11.01K	$101.87M ₿8.19K
466	PAAL AI PAAL	$0.1124 ₿0.0000081	7.03	$100.93M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$10.81M ₿80.85	$112.46M ₿8.18K	$100.93M ₿5.33K
469	SATS (Ordinals) SATS	$0.00000004797 ₿0.0000000000067	9.24	$100.73M ₿14.14K	$0.00000004812 ₿0.0000000000069	$0.00000004351 ₿0.0000000000066	$30.61M ₿527.47	$100.73M ₿14.14K	$100.73M ₿14.14K
472	SingularityNET AGIX	$0.3218 ₿0.000014	3.89	$99.92M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$91.76K ₿2.42K	$147.21M ₿20.84K	$99.92M ₿19.06K
487	Rollbit Coin RLB	$0.0471 ₿0.0000017	-0.25	$95.43M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$199.33K ₿23.48	$95.43M ₿4.95K	$95.43M ₿4.95K
493	Memecoin MEME	$0.001875 ₿0.00000055	14.69	$94.36M ₿8.64K	$0.001881 ₿0.00000055	$0.001619 ₿0.00000052	$31.53M ₿1.02K	$129.41M ₿38.43K	$94.36M ₿8.64K
495	Aevo AEVO	$0.1041 ₿0.000037	15.47	$94.58M ₿4.13K	$0.1043 ₿0.000041	$0.08962 ₿0.000037	$21.74M ₿2.09K	$104.16M ₿37.51K	$94.58M ₿4.13K
497	BLAST BLAST	$0.002263 ₿0.000000010	2.25	$94.27M ₿0	$0.002268 ₿0.	$0.002116 ₿0.	$10.28M ₿0	$226.65M	$94.27M ₿0
501	Manta Network MANTA	$0.2215 ₿0.000039	11.92	$92.94M ₿9.71K	$0.2218 ₿0.000040	$0.1966 ₿0.000038	$17.43M ₿655.95	$221.76M ₿38.83K	$92.94M ₿9.71K
510	Dymension DYM	$0.2829 ₿0.000071	15.24	$91.69M ₿11.53K	$0.2835 ₿0.000075	$0.2448 ₿0.000070	$10.48M ₿338.99	$283.44M ₿71.25K	$91.69M ₿11.53K
515	GAL (migrated to Gravity - G) GAL	$0.7222 ₿0.000062	-4.45	$92.26M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.77K ₿240.98	$144.45M ₿12.55K	$92.26M ₿6.61K
516	ZelCash FLUX	$0.2335 ₿0.000015	9.35	$90.7M ₿5.33K	$0.234 ₿0.000016	$0.2115 ₿0.000015	$7.81M ₿111.63	$90.71M ₿6.8K	$90.7M ₿5.33K
527	API3 API3	$0.6979 ₿0.000045	7.28	$87.19M ₿5.14K	$0.6995 ₿0.000047	$0.643 ₿0.000045	$14.87M ₿308.44	$104.65M ₿5.98K	$87.19M ₿5.14K
539	PONKE PONKE	$0.1519 ₿0.00000082	12.55	$84.4M ₿412.31	$0.1524 ₿0.00000096	$0.1323 ₿0.00000082	$14.23M ₿46.19	$84.41M ₿458.12	$84.4M ₿412.31
565	Radix XRD	$0.006732 ₿0.0000010	5.76	$79.39M ₿10.53K	$0.006738 ₿0.0000010	$0.006299 ₿0.0000010	$631.73K ₿86.88	$88.82M ₿12.95K	$79.39M ₿10.53K
580	Chromia CHR	$0.09182 ₿0.0000055	7.26	$77.63M ₿4.53K	$0.09196 ₿0.0000060	$0.08414 ₿0.0000055	$9.46M ₿400.29	$77.63M ₿4.53K	$77.63M ₿4.53K
610	Goldfinch GFI	$0.7513 ₿0.000055	3.57	$69.97M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.3M ₿206.72	$85.98M ₿6.38K	$69.97M ₿4K
614	Arcblock ABT	$0.7057 ₿0.000040	3.37	$69.5M ₿4.03K	$0.7051 ₿0.000043	$0.6781 ₿0.000039	$595.48K ₿141.83	$131.12M ₿7.6K	$69.5M ₿4.03K
639	SSV Network SSV	$9 ₿0.00076	11.59	$64.01M ₿5.39K	$9.09 ₿0.00076	$8.04 ₿0.00068	$23.95M ₿676.96	$120.79M ₿8.58K	$64.01M ₿5.39K
640	Ocean Protocol OCEAN	$0.3204 ₿0.000015	5.23	$63.85M ₿9.44K	$0.3202 ₿0.000016	$0.3019 ₿0.000015	$269.32K ₿693.8	$87.3M ₿21.92K	$63.85M ₿9.44K
690	MMX MMX	$0.3407 ₿0.000031	-4.87	$55.64M ₿0	$0.3613 ₿0.000031	$0.3075 ₿0.000030	$62.35K ₿0.12	$170.53M ₿4.76K	$55.64M ₿0
736	Nosana NOS	$0.6108 ₿0.000042	14.63	$50.95M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.21M ₿23.57	$61.09M ₿4.24K	$50.95M ₿3.53K
790	CorgiAI CORGIAI	$0.000128 ₿0.000000031	3.22	$44.06M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$45.95K ₿6.96	$47.77M ₿11.81K	$44.06M ₿10.89K
878	PepeCoin PEPECOIN	$0.3945 ₿0.000097	6.04	$36.78M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$768.35K ₿141.64	$42.54M ₿12.9K	$36.78M ₿0
1056	dYdX ETHDYDX	$0.6143 ₿0.000043	7.91	$25.59M ₿13.49K	$0.6147 ₿0.000045	$0.5626 ₿0.000043	$31.19M ₿825.9	$548M ₿22.51K	$25.59M ₿13.49K
1162	Lido Staked SOL STSOL	$198.99 ₿0.0028	4.31	$21.21M ₿11.19K	$200.02 ₿0.0030	$189.07 ₿0.0028	$98.63K ₿1.88	$21.21M ₿11.19K	$21.21M ₿11.19K
1442	Aragon ANT	$0.3321 ₿0.00013	119.17	$13.32M ₿5.26K	$0.3355 ₿0.00013	$0.1509 ₿0.00012	$840.01 ₿131.77	$14.37M ₿5.67K	$13.32M ₿5.26K
1542	Bitcoin Gold BTG	$0.6465 ₿0.00066	1.64	$11.32M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.57K ₿197.93	$11.32M ₿14.07K	$11.32M ₿11.74K
1908	MAGA TRUMP	$0.1438 ₿0.000084	6.01	$6.48M ₿3.93K	$0.1441 ₿0.000086	$0.1345 ₿0.000077	$286.24K ₿32.7	$6.48M ₿3.93K	$6.48M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,016.48 ₿0.049	2.75	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$79.28M ₿1.97K	$941.95M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3808 ₿0.000014	19.96	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3169 ₿0.000013	$383.06K ₿10.68K	$1.21B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001475 ₿0.00000047	-0.47	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001474 ₿0.00000043	$148 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.08016 ₿0.0000030	-0.65	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$11.06K ₿8.12	$80.17M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1573 ₿0.0000034	3.63	$0 ₿12.52K	$0.1579 ₿0.0000035	$0.1502 ₿0.0000034	$339.85K ₿250.78	$954.05M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}