Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (254)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	BLAST BLAST	$0.0003229 ₿0.0000000051	2.33	$20.36M ₿321.1	$0.0003255 ₿0.0000000052	$0.0003083 ₿0.0000000049	$783.45K ₿12.3	$32.33M ₿509.96	$20.36M ₿321.1
825	SATS (Ordinals) SATS	$0.000000009508 ₿0.00000000000015	3.33	$19.99M ₿317.41	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.82M ₿44.67	$19.99M ₿317.41	$19.99M ₿317.41
831	Metis Token METIS	$2.59 ₿0.000041	4.40	$19.44M ₿308.88	$2.62 ₿0.000042	$2.48 ₿0.000040	$2.52M ₿39.76	$25.94M ₿412.26	$19.44M ₿308.88
864	Echelon Prime PRIME	$0.2909 ₿0.0000046	7.65	$18.17M ₿286.22	$0.299 ₿0.0000048	$0.2702 ₿0.0000044	$789.36K ₿12.51	$32.32M ₿509.11	$18.17M ₿286.22
868	Aevo AEVO	$0.01949 ₿0.00000031	2.44	$17.91M ₿284.61	$0.02007 ₿0.00000032	$0.01876 ₿0.00000030	$4.15M ₿65.05	$19.53M ₿310.33	$17.91M ₿284.61
928	Chromia CHR	$0.01626 ₿0.00000025	3.99	$15.93M ₿253.05	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.91M ₿62.05	$15.93M ₿253.05	$15.93M ₿253.05
966	PONKE PONKE	$0.02577 ₿0.00000041	3.15	$14.39M ₿227.84	$0.0285 ₿0.00000046	$0.02498 ₿0.00000040	$2.94M ₿46.74	$14.39M ₿227.86	$14.39M ₿227.84
973	Radix XRD	$0.001058 ₿0.000000016	2.22	$14.24M ₿225.9	$0.001078 ₿0.000000017	$0.001035 ₿0.000000016	$1.62K ₿0.05	$14.24M ₿225.9	$14.24M ₿225.9
983	Biconomy BICO	$0.01892 ₿0.00000029	3.60	$13.66M ₿214.96	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$5.11M ₿77.93	$19.03M ₿299.37	$13.66M ₿214.96
1056	CorgiAI CORGIAI	$0.00003287 ₿0.00000000052	1.25	$12M ₿188.36	$0.00003335 ₿0.00000000054	$0.00003241 ₿0.00000000052	$5.02K ₿0.06	$12M ₿188.36	$12M ₿188.36
1122	Tribe TRIBE	$0.2812 ₿0.0000044	-10.29	$10.64M ₿168.32	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$227.76K ₿3.62	$282.48M ₿4.47K	$10.64M ₿168.32
1142	Goldfinch GFI	$0.1104 ₿0.0000017	0.31	$10.33M ₿163.87	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$160.93K ₿2.46	$12.63M ₿200.43	$10.33M ₿163.87
1222	Dymension DYM	$0.01621 ₿0.00000025	6.93	$8.77M ₿140.03	$0.01643 ₿0.00000026	$0.01515 ₿0.00000024	$5.41M ₿85.07	$17.33M ₿276.6	$8.77M ₿140.03
1432	PepeCoin PEPECOIN	$0.06339 ₿0.00000099	7.44	$6.16M ₿97.81	$0.06392 ₿0.0000010	$0.05888 ₿0.00000096	$594.44K ₿10.49	$6.82M ₿108.4	$6.16M ₿97.81
1447	PAAL AI PAAL	$0.006629 ₿0.00000010	16.10	$5.94M ₿92.85	$0.006598 ₿0.00000010	$0.005709 ₿0.000000093	$276.34K ₿4.35	$6.62M ₿103.46	$5.94M ₿92.85
1594	Bitcoin Gold BTG	$0.2798 ₿0.0000044	-3.43	$4.9M ₿77.74	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$361.12 ₿0.01	$4.9M ₿77.74	$4.9M ₿77.74
1671	dYdX ETHDYDX	$0.1477 ₿0.0000023	10.76	$4.4M ₿69.86	$0.1493 ₿0.0000023	$0.1334 ₿0.0000021	$8.08M ₿127.53	$118.77M ₿1.89K	$4.4M ₿69.86
2459	MMX MMX	$0.009189 ₿0.00000014	17.42	$1.57M ₿24.98	$0.0095 ₿0.00000015	$0.007826 ₿0.00000012	$742.29 ₿0.01	$4.59M ₿72.86	$1.57M ₿24.98
2472	Aragon ANT	$0.03875 ₿0.00000061	6.86	$1.55M ₿24.53	$0.03909 ₿0.00000061	$0.03566 ₿0.00000055	$61.84 ₿0	$1.67M ₿26.47	$1.55M ₿24.53
2642	MAGA TRUMP	$0.02815 ₿0.00000044	7.79	$1.27M ₿20.17	$0.0284 ₿0.00000045	$0.02609 ₿0.00000042	$226.4K ₿3.59	$1.27M ₿20.17	$1.27M ₿20.17
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Maker MKR	$1,352.23 ₿0.021	4.47	$0 ₿0	$1,371.45 ₿0.021	$1,292.97 ₿0.020	$238.72K ₿3.84	$122.53M ₿1.95K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Centrifuge CFG	$0.2035 ₿0.0000032	6.94	$0 ₿0	$0.2052 ₿0.0000032	$0.1894 ₿0.0000031	$158.75K ₿2.51	$117.78M ₿1.87K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Fantom FTM	$0.03677 ₿0.00000058	1.71	$0 ₿0	$0.03689 ₿0.00000060	$0.03256 ₿0.00000052	$305.9 ₿0	$116.76M ₿1.85K	$0 ₿0
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Zebec Protocol ZBC	$0.001012 ₿0.000000016	0.12	$0 ₿0	$0.001015 ₿0.000000016	$0.001007 ₿0.000000016	$7.18 ₿0	$10.12M ₿160.54	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	H2O Dao H2O	$0.0003871 ₿0.0000000061	-12.42	$0 ₿0	$0.0004421 ₿0.0000000072	$0.0003861 ₿0.0000000060	$270.17 ₿0	$387.14K ₿6.12	$0 ₿0
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	EOS EOS	$0.06369 ₿0.0000010	3.37	$0 ₿0	$0.06498 ₿0.0000010	$0.06108 ₿0.00000099	$22.51K ₿0.35	$133.52M ₿2.12K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	USDB USDB	$0.9919 ₿0.000015	-0.75	$26.8M ₿412.47	$1.07 ₿0.	$0.9353 ₿0.	$272.79K ₿0	$26.8M ₿412.47	$26.8M ₿412.47
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	MANTRA DAO OM	$0.06686 ₿0.0000010	-0.01*	$0 ₿0	$0.06687 ₿0.0000011	$0.06686 ₿0.0000010	$6.29K ₿0.1	$482.5M ₿7.82K	$0 ₿0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Klaytn KLAY	$0.03732 ₿0.00000059	2.55	$0 ₿0	$0.03831 ₿0.00000061	$0.03579 ₿0.00000058	$26.29K ₿0.38	$238.19M ₿3.74K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}