Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (255)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	EthereumPoW ETHW	$0.8017 ₿0.000074	0.07	$86.43M ₿8.04K	$0.8145 ₿0.000079	$0.7871 ₿0.000074	$4.32M ₿377.55	$86.43M ₿8.04K	$86.43M ₿8.04K
506	Memecoin MEME	$0.001454 ₿0.00000055	-0.77	$85.68M ₿8.64K	$0.00148 ₿0.00000055	$0.001421 ₿0.00000052	$9.55M ₿1.02K	$100.32M ₿38.43K	$85.68M ₿8.64K
522	API3 API3	$0.5892 ₿0.000045	2.77	$80.96M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$34.12M ₿308.44	$91.14M ₿5.98K	$80.96M ₿5.14K
533	Illuvium ILV	$8.14 ₿0.0017	-1.76	$77.17M ₿11.35K	$8.33 ₿0.0019	$8.07 ₿0.0017	$7.54M ₿361.29	$78.1M ₿17.12K	$77.17M ₿11.35K
555	Enjin Coin ENJ	$0.03857 ₿0.0000063	-0.04	$73.4M ₿9.11K	$0.03898 ₿0.0000067	$0.03777 ₿0.0000062	$4.17M ₿558.31	$74.91M ₿11.38K	$73.4M ₿9.11K
559	Osmosis OSMO	$0.09707 ₿0.000018	-1.25	$72.88M ₿11.95K	$0.09829 ₿0.000018	$0.09621 ₿0.000018	$3.76M ₿374.07	$96.1M ₿18.24K	$72.88M ₿11.95K
560	Mask Network MASK	$0.7286 ₿0.000068	0.83	$72.88M ₿6.59K	$0.7332 ₿0.000071	$0.7102 ₿0.000068	$10.59M ₿1.02K	$72.88M ₿6.86K	$72.88M ₿6.59K
562	AltLayer ALT	$0.01527 ₿0.0000080	-0.02	$72.25M ₿10.13K	$0.01555 ₿0.0000090	$0.01499 ₿0.0000080	$8.73M ₿2.27K	$153.12M ₿80.71K	$72.25M ₿10.13K
574	Notcoin NOT	$0.0006988 ₿0.00000000054	-3.94	$69.55M	$0.0007363	$0.0006851	$11.18M	$71.66M	$69.55M
575	GMT GMT	$0.02206 ₿0.0000042	-0.73	$68.67M ₿8.25K	$0.02253 ₿0.0000046	$0.02163 ₿0.0000041	$15.1M ₿2.37K	$111.98M ₿22.95K	$68.67M ₿8.25K
579	Rocket Pool RPL	$3.09 ₿0.00040	0.60	$67.64M ₿8.08K	$3.15 ₿0.00042	$3.04 ₿0.00039	$4.14M ₿111.19	$67.64M ₿8.08K	$67.64M ₿8.08K
594	io.net IO	$0.2699	0.25	$63.97M	$0.2734	$0.2659	$11.44M	$216.05M	$63.97M
603	ZelCash FLUX	$0.1552 ₿0.000015	-1.52	$61.83M ₿5.33K	$0.161 ₿0.000016	$0.1523 ₿0.000015	$5.36M ₿111.63	$61.91M ₿6.8K	$61.83M ₿5.33K
604	Metis Token METIS	$9.17 ₿0.0012	0.68	$61.46M ₿6.99K	$9.25 ₿0.0013	$8.95 ₿0.0012	$6.94M ₿394.11	$91.78M ₿12.94K	$61.46M ₿6.99K
618	WOO Network WOO	$0.0308 ₿0.0000058	0.85	$58.69M ₿10.85K	$0.03088 ₿0.0000061	$0.0299 ₿0.0000058	$3.59M ₿352.03	$67.93M ₿13.1K	$58.69M ₿10.85K
632	BOOK OF MEME BOME	$0.0008223 ₿0.00000018	-0.81	$56.77M ₿10.32K	$0.000837 ₿0.00000018	$0.0008064 ₿0.00000017	$27.06M ₿5.7K	$56.77M ₿12.9K	$56.77M ₿10.32K
633	Biconomy BICO	$0.05682 ₿0.000010	0.52	$56.57M ₿8.19K	$0.05708 ₿0.000011	$0.05571 ₿0.000010	$1.92M ₿667.14	$56.77M ₿11.01K	$56.57M ₿8.19K
637	Terra LUNA	$0.08134 ₿0.000012	1.25	$55.94M ₿8.42K	$0.08378 ₿0.000012	$0.07932 ₿0.000012	$15.01M ₿673.59	$87.74M ₿13.21K	$55.94M ₿8.42K
638	Chromia CHR	$0.06582 ₿0.0000055	2.09	$55.85M ₿4.53K	$0.06644 ₿0.0000060	$0.06433 ₿0.0000055	$3.96M ₿400.29	$55.85M ₿4.53K	$55.85M ₿4.53K
646	BLAST BLAST	$0.001115 ₿0.000000010	0.56	$55.59M ₿0	$0.001118 ₿0.	$0.001094 ₿0.	$2.03M ₿0	$111.48M	$55.59M ₿0
647	ConstitutionDAO PEOPLE	$0.01095 ₿0.00000051	-0.32	$55.55M ₿2.58K	$0.01106 ₿0.00000053	$0.01065 ₿0.00000050	$14.3M ₿537.14	$55.55M ₿2.58K	$55.55M ₿2.58K
663	Manta Network MANTA	$0.1192 ₿0.000039	-2.77	$53.72M ₿9.71K	$0.124 ₿0.000040	$0.1186 ₿0.000038	$13.85M ₿655.95	$119.39M ₿38.83K	$53.72M ₿9.71K
686	Ocean Protocol OCEAN	$0.2507 ₿0.000015	-0.42	$50.22M ₿9.44K	$0.2587 ₿0.000016	$0.25 ₿0.000015	$161.03K ₿693.8	$67.23M ₿21.92K	$50.22M ₿9.44K
687	Aevo AEVO	$0.0548 ₿0.000037	0.01	$50.21M ₿4.13K	$0.05568 ₿0.000041	$0.05353 ₿0.000037	$5.72M ₿2.09K	$54.84M ₿37.51K	$50.21M ₿4.13K
689	GAL (migrated to Gravity - G) GAL	$0.3917 ₿0.000062	-0.26	$50.04M ₿6.61K	$0.3952 ₿0.000066	$0.3701 ₿0.000062	$131.39 ₿240.98	$78.35M ₿12.55K	$50.04M ₿6.61K
717	Echelon Prime PRIME	$0.8586 ₿0.00033	-2.65	$47.27M ₿12.61K	$1.21 ₿0.00033	$0.8344 ₿0.00032	$16.72M ₿124.64	$95.52M ₿37.4K	$47.27M ₿12.61K
762	SATS (Ordinals) SATS	$0.00000002021 ₿0.0000000000067	0.88	$42.49M ₿14.14K	$0.00000002039 ₿0.0000000000069	$0.0000000198 ₿0.0000000000066	$3.26M ₿527.47	$42.49M ₿14.14K	$42.49M ₿14.14K
807	Arcblock ABT	$0.3984 ₿0.000040	-1.13	$39.36M ₿4.03K	$0.4101 ₿0.000043	$0.3951 ₿0.000039	$281.04K ₿141.83	$74.26M ₿7.6K	$39.36M ₿4.03K
898	SingularityNET AGIX	$0.1268 ₿0.000014	1.63	$33.77M ₿19.06K	$0.1304 ₿0.000015	$0.1243 ₿0.000014	$46.04K ₿2.42K	$86.56M ₿20.84K	$33.77M ₿19.06K
907	Radix XRD	$0.002506 ₿0.0000010	-0.43	$33.31M ₿10.53K	$0.002524 ₿0.0000010	$0.002493 ₿0.0000010	$157.96K ₿86.88	$33.31M ₿12.95K	$33.31M ₿10.53K
912	Dymension DYM	$0.08146 ₿0.000071	0.52	$33.06M ₿11.53K	$0.08261 ₿0.000075	$0.07892 ₿0.000070	$3.57M ₿338.99	$81.5M ₿71.25K	$33.06M ₿11.53K
978	Goldfinch GFI	$0.3136 ₿0.000055	3.23	$29.38M ₿4K	$0.3161 ₿0.000062	$0.2879 ₿0.000054	$438.71K ₿206.72	$35.94M ₿6.38K	$29.38M ₿4K
993	SSV Network SSV	$4 ₿0.00076	0.90	$28.37M ₿5.39K	$4.07 ₿0.00076	$3.93 ₿0.00068	$5.68M ₿676.96	$58.85M ₿8.58K	$28.37M ₿5.39K
1034	PONKE PONKE	$0.04704 ₿0.00000082	-1.22	$26.14M ₿412.31	$0.04815 ₿0.00000096	$0.04626 ₿0.00000082	$4.54M ₿46.19	$26.14M ₿458.12	$26.14M ₿412.31
1039	PepeCoin PEPECOIN	$0.2681 ₿0.000097	-0.24	$25.84M ₿0	$0.2736 ₿0.00010	$0.265 ₿0.000090	$223.53K ₿141.64	$28.98M ₿12.9K	$25.84M ₿0
1063	Nosana NOS	$0.2949 ₿0.000042	8.99	$24.59M ₿3.53K	$0.2985 ₿0.000044	$0.2701 ₿0.000041	$425.47K ₿23.57	$29.49M ₿4.24K	$24.59M ₿3.53K
1074	CorgiAI CORGIAI	$0.0000702 ₿0.000000031	1.05	$24.12M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$10.67K ₿6.96	$26.15M ₿11.81K	$24.12M ₿10.89K
1105	Tribe TRIBE	$0.5576 ₿0.0000070	0.67	$22.88M ₿3.2K	$0.5685 ₿0.0000072	$0.5484 ₿0.0000069	$66.84K ₿1.5	$558M ₿7.03K	$22.88M ₿3.2K
1149	PAAL AI PAAL	$0.02371 ₿0.0000081	1.35	$21.28M ₿5.33K	$0.02476 ₿0.0000089	$0.0232 ₿0.0000081	$2.64M ₿80.85	$23.71M ₿8.18K	$21.28M ₿5.33K
1236	Lido Staked SOL STSOL	$172.12 ₿0.0028	0.51	$18.27M ₿11.19K	$173.75 ₿0.0030	$167.15 ₿0.0028	$68.76K ₿1.88	$18.27M ₿11.19K	$18.27M ₿11.19K
1340	Bitcoin Gold BTG	$0.9023 ₿0.00066	-1.58	$15.8M ₿11.74K	$0.9174 ₿0.00069	$0.8663 ₿0.00066	$1.8K ₿197.93	$15.8M ₿14.07K	$15.8M ₿11.74K
1487	dYdX ETHDYDX	$0.3035 ₿0.000043	1.64	$12.66M ₿13.49K	$0.3086 ₿0.000045	$0.2927 ₿0.000043	$13.44M ₿825.9	$263.32M ₿22.51K	$12.66M ₿13.49K
2016	Aragon ANT	$0.1518 ₿0.00013	1.06	$6.07M ₿5.26K	$0.1524 ₿0.00013	$0.1489 ₿0.00012	$17.68 ₿131.77	$6.55M ₿5.67K	$6.07M ₿5.26K
2537	MAGA TRUMP	$0.07501 ₿0.000084	2.71	$3.38M ₿3.93K	$0.0751 ₿0.000086	$0.07231 ₿0.000077	$304.1K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2778	MMX MMX	$0.01566 ₿0.000031	3.07	$2.64M ₿0	$0.01566 ₿0.000031	$0.0151 ₿0.000030	$23.46 ₿0.12	$7.83M ₿4.76K	$2.64M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,204.13 ₿0.049	-1.52	$0 ₿45.73K	$1,241.26 ₿0.	$1,199.35 ₿0.	$172.01K ₿0	$183.25M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1641 ₿0.000012	1.98	$0 ₿5.98K	$0.1682 ₿0.000012	$0.1601 ₿0.000011	$65.11K ₿16.97	$94.13M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.42B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.42B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.1388 ₿0.000014	2.13	$0 ₿40.72K	$0.1421 ₿0.	$0.1359 ₿0.	$6.82K ₿0	$440.75M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001169 ₿0.00000047	1.64	$0 ₿3.56K	$0.001169 ₿0.	$0.001145 ₿0.	$199.2 ₿0	$11.69M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.00335 ₿0.0000030	-6.67	$0 ₿1.16K	$0.00359 ₿0.	$0.00329 ₿0.	$8.27K ₿0	$3.35M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.08883 ₿0.0000034	0.81	$0 ₿12.52K	$0.0888 ₿0.	$0.08683 ₿0.	$324.05K ₿0	$548.05M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}