Ergebnisseite 3 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token

Index Coop DeFi Index (254)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	BLAST BLAST	$0.0003208 ₿0.0000000051	2.25	$20.2M ₿321.65	$0.0003255 ₿0.0000000052	$0.0003083 ₿0.0000000049	$743.45K ₿11.81	$32.09M ₿510.81	$20.2M ₿321.65
826	SATS (Ordinals) SATS	$0.000000009468 ₿0.00000000000015	2.88	$19.85M ₿315.98	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.83M ₿44.85	$19.85M ₿315.98	$19.85M ₿315.98
833	Metis Token METIS	$2.58 ₿0.000041	3.63	$19.34M ₿307.93	$2.62 ₿0.000042	$2.48 ₿0.000040	$2.52M ₿40.04	$25.82M ₿410.99	$19.34M ₿307.93
865	Echelon Prime PRIME	$0.2899 ₿0.0000046	7.08	$18.12M ₿288.48	$0.299 ₿0.0000048	$0.2704 ₿0.0000044	$786.87K ₿12.51	$32.24M ₿513.14	$18.12M ₿288.48
867	Aevo AEVO	$0.01952 ₿0.00000030	2.60	$17.87M ₿284.53	$0.02007 ₿0.00000032	$0.01876 ₿0.00000030	$4.15M ₿64.48	$19.49M ₿310.24	$17.87M ₿284.53
933	Chromia CHR	$0.0162 ₿0.00000025	2.25	$15.81M ₿251.7	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.88M ₿60.91	$15.81M ₿251.7	$15.81M ₿251.7
969	PONKE PONKE	$0.0257 ₿0.00000040	2.66	$14.3M ₿227.67	$0.0285 ₿0.00000046	$0.02498 ₿0.00000040	$2.96M ₿47.01	$14.3M ₿227.7	$14.3M ₿227.67
973	Radix XRD	$0.001058 ₿0.000000016	2.22	$14.24M ₿226.69	$0.001078 ₿0.000000017	$0.001035 ₿0.000000016	$3.37K ₿0.05	$14.24M ₿226.7	$14.24M ₿226.69
983	Biconomy BICO	$0.01882 ₿0.00000029	2.61	$13.55M ₿215.63	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$5.09M ₿80.98	$18.87M ₿300.3	$13.55M ₿215.63
1060	CorgiAI CORGIAI	$0.0000329 ₿0.00000000052	1.21	$11.87M ₿188.9	$0.00003335 ₿0.00000000054	$0.00003241 ₿0.00000000052	$5.15K ₿0.08	$11.87M ₿188.9	$11.87M ₿188.9
1129	Tribe TRIBE	$0.2816 ₿0.0000044	-10.57	$10.57M ₿168.3	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$228.04K ₿3.63	$280.83M ₿4.47K	$10.57M ₿168.3
1143	Goldfinch GFI	$0.1104 ₿0.0000017	0.33	$10.32M ₿164.25	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$161.82K ₿2.57	$12.62M ₿200.9	$10.32M ₿164.25
1227	Dymension DYM	$0.0162 ₿0.00000025	6.61	$8.73M ₿138.96	$0.01643 ₿0.00000026	$0.01515 ₿0.00000024	$5.43M ₿86.35	$17.24M ₿274.47	$8.73M ₿138.96
1433	PepeCoin PEPECOIN	$0.0634 ₿0.0000010	6.88	$6.16M ₿98.01	$0.06392 ₿0.0000010	$0.05888 ₿0.00000096	$576.07K ₿9.15	$6.82M ₿108.63	$6.16M ₿98.01
1445	PAAL AI PAAL	$0.006654 ₿0.00000010	16.38	$5.96M ₿94.91	$0.00666 ₿0.00000010	$0.005709 ₿0.000000093	$278.36K ₿4.42	$6.64M ₿105.76	$5.96M ₿94.91
1591	Bitcoin Gold BTG	$0.2798 ₿0.0000044	-3.43	$4.9M ₿78.02	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$361.11 ₿0.01	$4.9M ₿78.02	$4.9M ₿78.02
1682	dYdX ETHDYDX	$0.1453 ₿0.0000023	7.91	$4.32M ₿68.83	$0.1493 ₿0.0000023	$0.1338 ₿0.0000021	$7.81M ₿128.11	$116.65M ₿1.86K	$4.32M ₿68.83
2474	Aragon ANT	$0.03854 ₿0.00000061	6.29	$1.54M ₿24.52	$0.03909 ₿0.00000061	$0.03566 ₿0.00000057	$61.5 ₿0	$1.67M ₿26.45	$1.54M ₿24.52
2581	MMX MMX	$0.007846 ₿0.00000012	0.26	$1.34M ₿21.4	$0.0095 ₿0.00000015	$0.007826 ₿0.00000012	$309.01 ₿0	$3.92M ₿62.43	$1.34M ₿21.4
2627	MAGA TRUMP	$0.02851 ₿0.00000045	9.27	$1.27M ₿20.26	$0.02842 ₿0.00000045	$0.02609 ₿0.00000042	$230.91K ₿3.67	$1.27M ₿20.26	$1.27M ₿20.26
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Maker MKR	$1,347.9 ₿0.021	4.03	$0 ₿0	$1,371.45 ₿0.021	$1,292.97 ₿0.020	$241.05K ₿3.83	$121.59M ₿1.94K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Centrifuge CFG	$0.2016 ₿0.0000032	5.61	$0 ₿0	$0.2052 ₿0.0000032	$0.1894 ₿0.0000031	$158.62K ₿2.52	$116.61M ₿1.86K	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Fantom FTM	$0.03678 ₿0.00000058	1.74	$0 ₿0	$0.03689 ₿0.00000060	$0.03256 ₿0.00000052	$306 ₿0	$116.78M ₿1.86K	$0 ₿0
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Zebec Protocol ZBC	$0.001012 ₿0.000000016	0.14	$0 ₿0	$0.001015 ₿0.000000016	$0.001007 ₿0.000000016	$7.18 ₿0	$10.12M ₿160.54	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	H2O Dao H2O	$0.0003876 ₿0.0000000061	-12.25	$0 ₿0	$0.0004421 ₿0.0000000072	$0.0003861 ₿0.0000000060	$275.8 ₿0	$387.67K ₿6.17	$0 ₿0
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	EOS EOS	$0.06352 ₿0.0000010	3.11	$0 ₿0	$0.06498 ₿0.0000010	$0.06108 ₿0.00000099	$22.45K ₿0.35	$133.19M ₿2.12K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	USDB USDB	$0.9919 ₿0.000015	-0.75	$26.8M ₿412.47	$1.07 ₿0.	$0.9353 ₿0.	$272.79K ₿0	$26.8M ₿412.47	$26.8M ₿412.47
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	MANTRA DAO OM	$0.06686 ₿0.0000010	-0.01*	$0 ₿0	$0.06687 ₿0.0000011	$0.06686 ₿0.0000010	$6.29K ₿0.1	$482.5M ₿7.68K	$0 ₿0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Klaytn KLAY	$0.03741 ₿0.00000059	2.55	$0 ₿0	$0.03831 ₿0.00000061	$0.03579 ₿0.00000058	$26.29K ₿0.42	$237.13M ₿3.77K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}