3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	엘프 ELF	$0.08579 ₿0.0000088	0.22	$70.01M ₿6.45K	$0.08634 ₿0.0000091	$0.08508 ₿0.0000088	$934.8K ₿92.01	$85.48M ₿8.83K	$70.01M ₿6.45K
562	API3 API3	$0.4756 ₿0.000045	-0.74	$65.97M ₿5.14K	$0.4864 ₿0.000047	$0.4745 ₿0.000045	$7M ₿308.44	$74.39M ₿5.98K	$65.97M ₿5.14K
568	Memecoin MEME	$0.001077 ₿0.00000055	-2.27	$64.17M ₿8.64K	$0.001106 ₿0.00000055	$0.001076 ₿0.00000052	$6.08M ₿1.02K	$74.32M ₿38.43K	$64.17M ₿8.64K
569	AltLayer ALT	$0.01278 ₿0.0000080	-0.80	$63.44M ₿10.13K	$0.01323 ₿0.0000090	$0.01269 ₿0.0000080	$13.17M ₿2.27K	$127.92M ₿80.71K	$63.44M ₿10.13K
575	Illuvium ILV	$6.55 ₿0.0017	-2.93	$62.07M ₿11.35K	$6.77 ₿0.0019	$6.53 ₿0.0017	$3.21M ₿361.29	$62.81M ₿17.12K	$62.07M ₿11.35K
591	Mask Network MASK	$0.5987 ₿0.000068	-2.12	$59.8M ₿6.59K	$0.6123 ₿0.000071	$0.5963 ₿0.000068	$8.41M ₿1.02K	$59.8M ₿6.86K	$59.8M ₿6.59K
594	엔진코인 ENJ	$0.03102 ₿0.0000063	-1.45	$59.32M ₿9.11K	$0.03163 ₿0.0000067	$0.031 ₿0.0000062	$3.4M ₿558.31	$60.46M ₿11.38K	$59.32M ₿9.11K
601	Biconomy BICO	$0.04793 ₿0.000010	-2.43	$58.6M ₿8.19K	$0.04921 ₿0.000011	$0.0478 ₿0.000010	$6.42M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
603	Notcoin NOT	$0.0005816 ₿0.00000000054	0.69	$57.82M	$0.0006081	$0.0005763	$13.46M	$59.57M	$57.82M
607	EthereumPoW ETHW	$0.523 ₿0.000074	-2.09	$56.37M ₿8.04K	$0.5479 ₿0.000079	$0.5221 ₿0.000074	$2.25M ₿377.55	$56.37M ₿8.04K	$56.37M ₿8.04K
642	SSV Network SSV	$3.49 ₿0.00076	-1.84	$51.35M ₿5.39K	$3.61 ₿0.00076	$3.49 ₿0.00068	$6.9M ₿676.96	$51.35M ₿8.58K	$51.35M ₿5.39K
643	GAL (migrated to Gravity - G) GAL	$0.4014 ₿0.000062	0.03	$51.29M ₿6.61K	$0.405 ₿0.000066	$0.3423 ₿0.000062	$62.54 ₿240.98	$80.3M ₿12.55K	$51.29M ₿6.61K
646	Osmosis OSMO	$0.06721 ₿0.000018	-1.36	$50.85M ₿11.95K	$0.06916 ₿0.000018	$0.06698 ₿0.000018	$3.08M ₿374.07	$66.64M ₿18.24K	$50.85M ₿11.95K
651	WOO Network WOO	$0.02664 ₿0.0000058	0.24	$50.46M ₿10.85K	$0.02726 ₿0.0000061	$0.02653 ₿0.0000058	$2.67M ₿352.03	$79.9M ₿13.1K	$50.46M ₿10.85K
654	GMT GMT	$0.01606 ₿0.0000042	-2.05	$49.96M ₿8.25K	$0.01639 ₿0.0000046	$0.01601 ₿0.0000041	$11.41M ₿2.37K	$81.47M ₿22.95K	$49.96M ₿8.25K
663	ConstitutionDAO PEOPLE	$0.00949 ₿0.00000051	-2.01	$48.1M ₿2.58K	$0.009757 ₿0.00000053	$0.00949 ₿0.00000050	$8.15M ₿537.14	$48.1M ₿2.58K	$48.1M ₿2.58K
668	Rocket Pool RPL	$2.17 ₿0.00040	-2.39	$47.57M ₿8.08K	$2.24 ₿0.00042	$2.16 ₿0.00039	$3.24M ₿111.19	$47.57M ₿8.08K	$47.57M ₿8.08K
669	ZelCash FLUX	$0.1165 ₿0.000015	1.88	$47.19M ₿5.33K	$0.118 ₿0.000016	$0.1142 ₿0.000015	$4.58M ₿111.63	$47.2M ₿6.8K	$47.19M ₿5.33K
670	Echelon Prime PRIME	$0.852 ₿0.00033	-7.83	$46.9M ₿12.61K	$0.9386 ₿0.00033	$0.8517 ₿0.00032	$4M ₿124.64	$94.77M ₿37.4K	$46.9M ₿12.61K
695	BOOK OF MEME BOME	$0.0006523 ₿0.00000018	-4.73	$45.05M ₿10.32K	$0.0006847 ₿0.00000018	$0.0006522 ₿0.00000017	$13.61M ₿5.7K	$45.05M ₿12.9K	$45.05M ₿10.32K
699	io.net IO	$0.1758	1.74	$44.5M	$0.1858	$0.1725	$19.69M	$140.68M	$44.5M
720	Chromia CHR	$0.04976 ₿0.0000055	-1.95	$42.3M ₿4.53K	$0.0512 ₿0.0000060	$0.04976 ₿0.0000055	$1.47M ₿400.29	$42.3M ₿4.53K	$42.3M ₿4.53K
727	BLAST BLAST	$0.000812 ₿0.000000010	-1.87	$41.94M ₿0	$0.0008372 ₿0.	$0.0008107 ₿0.	$2.12M ₿0	$81.17M	$41.94M ₿0
732	Ocean Protocol OCEAN	$0.2092 ₿0.000015	-0.87	$41.87M ₿9.44K	$0.2125 ₿0.000016	$0.2089 ₿0.000015	$42.21K ₿693.8	$56.05M ₿21.92K	$41.87M ₿9.44K
749	Metis Token METIS	$6.06 ₿0.0012	-4.07	$41.26M ₿6.99K	$6.32 ₿0.0013	$6.06 ₿0.0012	$4.46M ₿394.11	$60.58M ₿12.94K	$41.26M ₿6.99K
784	Aevo AEVO	$0.04156 ₿0.000037	-0.34	$38.05M ₿4.13K	$0.04249 ₿0.000041	$0.04144 ₿0.000037	$6.16M ₿2.09K	$41.55M ₿37.51K	$38.05M ₿4.13K
793	Manta Network MANTA	$0.083 ₿0.000039	-1.36	$37.66M ₿9.71K	$0.08518 ₿0.000040	$0.08295 ₿0.000038	$4.21M ₿655.95	$83.01M ₿38.83K	$37.66M ₿9.71K
837	SATS (Ordinals) SATS	$0.00000001654 ₿0.0000000000067	-2.78	$34.73M ₿14.14K	$0.00000001725 ₿0.0000000000069	$0.00000001641 ₿0.0000000000066	$3.43M ₿527.47	$34.73M ₿14.14K	$34.73M ₿14.14K
870	Dymension DYM	$0.07604 ₿0.000071	-4.99	$32.35M ₿11.53K	$0.08085 ₿0.000075	$0.07546 ₿0.000070	$7.15M ₿338.99	$76.07M ₿71.25K	$32.35M ₿11.53K
889	아크블록 ABT	$0.3147 ₿0.000040	-0.64	$31.05M ₿4.03K	$0.3227 ₿0.000043	$0.3123 ₿0.000039	$238.75K ₿141.83	$58.59M ₿7.6K	$31.05M ₿4.03K
969	싱귤래리티넷 AGIX	$0.1045 ₿0.000014	-0.45	$27.57M ₿19.06K	$0.1089 ₿0.000015	$0.1046 ₿0.000014	$15.94K ₿2.42K	$59.5M ₿20.84K	$27.57M ₿19.06K
1055	Radix XRD	$0.001768 ₿0.0000010	-0.06	$23.56M ₿10.53K	$0.001789 ₿0.0000010	$0.001768 ₿0.0000010	$179.73K ₿86.88	$23.56M ₿12.95K	$23.56M ₿10.53K
1110	CorgiAI CORGIAI	$0.00006227 ₿0.000000031	0.15	$21.31M ₿10.89K	$0.00006283 ₿0.000000033	$0.00006005 ₿0.000000031	$66.91K ₿6.96	$23.11M ₿11.81K	$21.31M ₿10.89K
1120	Goldfinch GFI	$0.2246 ₿0.000055	-5.86	$20.99M ₿4K	$0.2403 ₿0.000062	$0.2245 ₿0.000054	$331.28K ₿206.72	$25.67M ₿6.38K	$20.99M ₿4K
1137	Nosana NOS	$0.2416 ₿0.000042	-0.97	$20.15M ₿3.53K	$0.244 ₿0.000044	$0.2409 ₿0.000041	$172.62K ₿23.57	$24.16M ₿4.24K	$20.15M ₿3.53K
1217	PONKE PONKE	$0.03122 ₿0.00000082	-2.28	$17.34M ₿412.31	$0.03195 ₿0.00000096	$0.03105 ₿0.00000082	$1.61M ₿46.19	$17.34M ₿458.12	$17.34M ₿412.31
1224	Tribe TRIBE	$0.4497 ₿0.0000070	-13.89	$17.2M ₿3.2K	$0.5316 ₿0.0000072	$0.4473 ₿0.0000069	$56.05K ₿1.5	$449.75M ₿7.03K	$17.2M ₿3.2K
1225	PepeCoin PEPECOIN	$0.1781 ₿0.000097	0.16	$17.17M ₿0	$0.1811 ₿0.00010	$0.177 ₿0.000090	$230.51K ₿141.64	$19.19M ₿12.9K	$17.17M ₿0
1231	Lido Staked SOL STSOL	$160.96 ₿0.0028	-0.99	$17.09M ₿11.19K	$162.61 ₿0.0030	$160.11 ₿0.0028	$18.07K ₿1.88	$17.09M ₿11.19K	$17.09M ₿11.19K
1281	PAAL AI PAAL	$0.01744 ₿0.0000081	0.61	$15.71M ₿5.33K	$0.01769 ₿0.0000089	$0.01713 ₿0.0000081	$1.15M ₿80.85	$17.51M ₿8.18K	$15.71M ₿5.33K
1752	비트코인골드 BTG	$0.4649 ₿0.00066	-3.18	$8.14M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.65K ₿197.93	$8.14M ₿14.07K	$8.14M ₿11.74K
1769	dYdX ETHDYDX	$0.1911 ₿0.000043	-2.22	$7.96M ₿13.49K	$0.1969 ₿0.000045	$0.1906 ₿0.000043	$7.27M ₿825.9	$165.62M ₿22.51K	$7.96M ₿13.49K
1976	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$42.5K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2525	MAGA TRUMP	$0.07241 ₿0.000084	0.11	$3.27M ₿3.93K	$0.07289 ₿0.000086	$0.07153 ₿0.000077	$312.45K ₿32.7	$3.27M ₿3.93K	$3.27M ₿3.93K
2877	MMX MMX	$0.01367 ₿0.000031	4.09	$2.32M ₿0	$2.82 ₿0.000031	$2.71 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,391.98 ₿0.049	2.11	$0 ₿45.73K	$1,396.12 ₿0.	$1,357.26 ₿0.	$264.33K ₿0	$191.19M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1364 ₿0.000012	-1.52	$0 ₿5.98K	$0.1391 ₿0.000012	$0.1316 ₿0.000011	$35.45K ₿16.97	$78.4M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09153 ₿0.000014	0.08	$0 ₿40.72K	$0.0927 ₿0.	$0.09052 ₿0.	$3.81K ₿0	$290.61M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001143 ₿0.00000047	-0.48	$0 ₿3.56K	$0.001152 ₿0.	$0.001143 ₿0.	$94.74 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001803 ₿0.0000030	-3.22	$0 ₿1.16K	$0.001923 ₿0.	$0.001803 ₿0.	$3.84K ₿0	$1.8M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.07508 ₿0.0000034	-0.27	$0 ₿12.52K	$0.07598 ₿0.	$0.07459 ₿0.	$241.57K ₿0	$464.94M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}