3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	엘프 ELF	$0.08297 ₿0.0000088	-2.35	$68.09M ₿6.45K	$0.08512 ₿0.0000091	$0.08292 ₿0.0000088	$2.02M ₿92.01	$83.14M ₿8.83K	$68.09M ₿6.45K
555	Memecoin MEME	$0.001141 ₿0.00000055	1.83	$68.07M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$14.36M ₿1.02K	$78.84M ₿38.43K	$68.07M ₿8.64K
556	API3 API3	$0.4859 ₿0.000045	-1.70	$67.43M ₿5.14K	$0.4943 ₿0.000047	$0.4776 ₿0.000045	$11.16M ₿308.44	$76.03M ₿5.98K	$67.43M ₿5.14K
561	Illuvium ILV	$6.95 ₿0.0017	1.59	$65.9M ₿11.35K	$7.02 ₿0.0019	$6.71 ₿0.0017	$4.98M ₿361.29	$66.68M ₿17.12K	$65.9M ₿11.35K
568	AltLayer ALT	$0.01294 ₿0.0000080	2.08	$64.21M ₿10.13K	$0.0131 ₿0.0000090	$0.01237 ₿0.0000080	$14.09M ₿2.27K	$129.47M ₿80.71K	$64.21M ₿10.13K
586	Mask Network MASK	$0.6122 ₿0.000068	-1.54	$61.24M ₿6.59K	$0.6259 ₿0.000071	$0.5993 ₿0.000068	$16.48M ₿1.02K	$61.24M ₿6.86K	$61.24M ₿6.59K
588	엔진코인 ENJ	$0.03194 ₿0.0000063	-0.63	$61.12M ₿9.11K	$0.03255 ₿0.0000067	$0.03148 ₿0.0000062	$6.23M ₿558.31	$62.3M ₿11.38K	$61.12M ₿9.11K
595	EthereumPoW ETHW	$0.5515 ₿0.000074	-0.97	$59.59M ₿8.04K	$0.5597 ₿0.000079	$0.5338 ₿0.000074	$5.37M ₿377.55	$59.59M ₿8.04K	$59.59M ₿8.04K
597	Biconomy BICO	$0.05049 ₿0.000010	-0.54	$58.6M ₿8.19K	$0.05083 ₿0.000011	$0.04848 ₿0.000010	$11.73M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
607	Notcoin NOT	$0.0005791 ₿0.00000000054	1.05	$57.63M	$0.0005897	$0.0005531	$11.79M	$59.39M	$57.63M
627	Echelon Prime PRIME	$0.9716 ₿0.00033	-6.16	$53.6M ₿12.61K	$1.03 ₿0.00033	$0.9505 ₿0.00032	$4.14M ₿124.64	$108.31M ₿37.4K	$53.6M ₿12.61K
631	SSV Network SSV	$3.58 ₿0.00076	1.94	$52.62M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$10.54M ₿676.96	$52.62M ₿8.58K	$52.62M ₿5.39K
632	GMT GMT	$0.01684 ₿0.0000042	-0.48	$52.4M ₿8.25K	$0.01692 ₿0.0000046	$0.01615 ₿0.0000041	$17.45M ₿2.37K	$85.45M ₿22.95K	$52.4M ₿8.25K
638	WOO Network WOO	$0.02751 ₿0.0000058	2.66	$52.14M ₿10.85K	$0.02899 ₿0.0000061	$0.02639 ₿0.0000058	$5.68M ₿352.03	$82.56M ₿13.1K	$52.14M ₿10.85K
641	Osmosis OSMO	$0.06901 ₿0.000018	-0.43	$52.09M ₿11.95K	$0.07006 ₿0.000018	$0.06701 ₿0.000018	$4.63M ₿374.07	$68.31M ₿18.24K	$52.09M ₿11.95K
644	GAL (migrated to Gravity - G) GAL	$0.4034 ₿0.000062	3.56	$51.54M ₿6.61K	$0.4034 ₿0.000066	$0.3582 ₿0.000062	$5.48 ₿240.98	$80.7M ₿12.55K	$51.54M ₿6.61K
652	Rocket Pool RPL	$2.29 ₿0.00040	-0.40	$50.23M ₿8.08K	$2.32 ₿0.00042	$2.23 ₿0.00039	$3.85M ₿111.19	$50.23M ₿8.08K	$50.23M ₿8.08K
656	ConstitutionDAO PEOPLE	$0.009815 ₿0.00000051	-0.32	$49.76M ₿2.58K	$0.01006 ₿0.00000053	$0.00945 ₿0.00000050	$18.62M ₿537.14	$49.76M ₿2.58K	$49.76M ₿2.58K
668	BOOK OF MEME BOME	$0.0006961 ₿0.00000018	0.96	$48.08M ₿10.32K	$0.0007237 ₿0.00000018	$0.0006616 ₿0.00000017	$21.7M ₿5.7K	$48.08M ₿12.9K	$48.08M ₿10.32K
673	ZelCash FLUX	$0.1169 ₿0.000015	2.25	$47.19M ₿5.33K	$0.1176 ₿0.000016	$0.1113 ₿0.000015	$5.55M ₿111.63	$47.43M ₿6.8K	$47.19M ₿5.33K
716	Chromia CHR	$0.05144 ₿0.0000055	-1.70	$43.73M ₿4.53K	$0.05233 ₿0.0000060	$0.05006 ₿0.0000055	$3.6M ₿400.29	$43.73M ₿4.53K	$43.73M ₿4.53K
720	BLAST BLAST	$0.0008404 ₿0.000000010	-1.90	$43.36M ₿0	$0.0008638 ₿0.	$0.0008365 ₿0.	$4.55M ₿0	$84.17M	$43.36M ₿0
722	Metis Token METIS	$6.36 ₿0.0012	0.43	$43.32M ₿6.99K	$6.38 ₿0.0013	$6.12 ₿0.0012	$7.02M ₿394.11	$63.61M ₿12.94K	$43.32M ₿6.99K
723	Ocean Protocol OCEAN	$0.2148 ₿0.000015	-2.54	$43.06M ₿9.44K	$0.2249 ₿0.000016	$0.213 ₿0.000015	$415.58K ₿693.8	$57.64M ₿21.92K	$43.06M ₿9.44K
731	io.net IO	$0.1667	0.03	$42.24M	$0.1696	$0.1594	$17.06M	$133.55M	$42.24M
778	Aevo AEVO	$0.04306 ₿0.000037	0.28	$39.45M ₿4.13K	$0.04496 ₿0.000041	$0.0414 ₿0.000037	$57.88M ₿2.09K	$43.08M ₿37.51K	$39.45M ₿4.13K
783	Manta Network MANTA	$0.08585 ₿0.000039	-0.04	$39.01M ₿9.71K	$0.08897 ₿0.000040	$0.08334 ₿0.000038	$6.26M ₿655.95	$85.96M ₿38.83K	$39.01M ₿9.71K
841	SATS (Ordinals) SATS	$0.00000001648 ₿0.0000000000067	1.42	$34.65M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001575 ₿0.0000000000066	$6.31M ₿527.47	$34.65M ₿14.14K	$34.65M ₿14.14K
866	Dymension DYM	$0.07673 ₿0.000071	-3.64	$32.58M ₿11.53K	$0.07963 ₿0.000075	$0.07534 ₿0.000070	$4.4M ₿338.99	$76.87M ₿71.25K	$32.58M ₿11.53K
893	아크블록 ABT	$0.3189 ₿0.000040	-5.08	$31.45M ₿4.03K	$0.3373 ₿0.000043	$0.3122 ₿0.000039	$298.65K ₿141.83	$59.34M ₿7.6K	$31.45M ₿4.03K
967	싱귤래리티넷 AGIX	$0.1044 ₿0.000014	-3.25	$27.55M ₿19.06K	$0.1079 ₿0.000015	$0.102 ₿0.000014	$24.41K ₿2.42K	$59.42M ₿20.84K	$27.55M ₿19.06K
1055	Radix XRD	$0.001774 ₿0.0000010	-0.52	$23.63M ₿10.53K	$0.00179 ₿0.0000010	$0.00175 ₿0.0000010	$242.11K ₿86.88	$23.63M ₿12.95K	$23.63M ₿10.53K
1075	Goldfinch GFI	$0.2448 ₿0.000055	1.24	$22.86M ₿4K	$0.2484 ₿0.000062	$0.2364 ₿0.000054	$204.28K ₿206.72	$27.96M ₿6.38K	$22.86M ₿4K
1107	Tribe TRIBE	$0.5271 ₿0.0000070	3.06	$21.56M ₿3.2K	$0.5318 ₿0.0000072	$0.5083 ₿0.0000069	$67.54K ₿1.5	$527.14M ₿7.03K	$21.56M ₿3.2K
1125	Nosana NOS	$0.248 ₿0.000042	0.10	$20.69M ₿3.53K	$0.2492 ₿0.000044	$0.244 ₿0.000041	$277.32K ₿23.57	$24.8M ₿4.24K	$20.69M ₿3.53K
1129	CorgiAI CORGIAI	$0.00005983 ₿0.000000031	-2.33	$20.5M ₿10.89K	$0.00006134 ₿0.000000033	$0.00005777 ₿0.000000031	$17.42K ₿6.96	$22.23M ₿11.81K	$20.5M ₿10.89K
1207	PONKE PONKE	$0.03237 ₿0.00000082	1.46	$18.03M ₿412.31	$0.03322 ₿0.00000096	$0.03108 ₿0.00000082	$3.74M ₿46.19	$18.03M ₿458.12	$18.03M ₿412.31
1212	PepeCoin PEPECOIN	$0.1858 ₿0.000097	-1.31	$17.86M ₿0	$0.19 ₿0.00010	$0.1811 ₿0.000090	$257.33K ₿141.64	$19.98M ₿12.9K	$17.86M ₿0
1218	Lido Staked SOL STSOL	$165.85 ₿0.0028	2.53	$17.61M ₿11.19K	$166.6 ₿0.0030	$157.07 ₿0.0028	$104.45K ₿1.88	$17.61M ₿11.19K	$17.61M ₿11.19K
1289	PAAL AI PAAL	$0.01732 ₿0.0000081	2.94	$15.63M ₿5.33K	$0.01775 ₿0.0000089	$0.01652 ₿0.0000081	$3.06M ₿80.85	$17.41M ₿8.18K	$15.63M ₿5.33K
1758	비트코인골드 BTG	$0.4793 ₿0.00066	1.34	$8.39M ₿11.74K	$0.52 ₿0.00069	$0.4255 ₿0.00066	$1.59K ₿197.93	$8.39M ₿14.07K	$8.39M ₿11.74K
1775	dYdX ETHDYDX	$0.1968 ₿0.000043	1.63	$8.2M ₿13.49K	$0.2023 ₿0.000045	$0.1883 ₿0.000043	$18.23M ₿825.9	$170.68M ₿22.51K	$8.2M ₿13.49K
1975	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$58.1K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2497	MAGA TRUMP	$0.07497 ₿0.000084	-4.53	$3.38M ₿3.93K	$0.07853 ₿0.000086	$0.0721 ₿0.000077	$342.85K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2886	MMX MMX	$0.01376 ₿0.000031	-0.10	$2.34M ₿0	$0.01377 ₿0.000031	$0.01372 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,311.18 ₿0.049	-0.25	$0 ₿45.73K	$1,314.53 ₿0.	$1,277.16 ₿0.	$132.29K ₿0	$181.3M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1372 ₿0.000012	-7.18	$0 ₿5.98K	$0.1478 ₿0.000012	$0.1357 ₿0.000011	$44.18K ₿16.97	$78.86M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.95B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.95B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09501 ₿0.000014	1.30	$0 ₿40.72K	$0.09632 ₿0.	$0.09148 ₿0.	$10.71K ₿0	$301.69M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001163 ₿0.00000047	2.49	$0 ₿3.56K	$0.001164 ₿0.	$0.001135 ₿0.	$159.31 ₿0	$11.64M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001861 ₿0.0000030	-3.17	$0 ₿1.16K	$0.00198 ₿0.	$0.001857 ₿0.	$7.84K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.07576 ₿0.0000034	1.42	$0 ₿12.52K	$0.07733 ₿0.	$0.0738 ₿0.	$257.13K ₿0	$469.06M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}