$3.22T
시가 총액
$133.52B
총 거래량
BTC 57.07%     ETH 12.10%
지배력

3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
554 엘프  ELF $0.08297
₿0.0000088
-2.35 $68.09M
₿6.45K
$0.08512
₿0.0000091
$0.08292
₿0.0000088
$2.02M
₿92.01
$83.14M
₿8.83K
$68.09M
₿6.45K
엘프(elf) 가격 예측
555 Memecoin  MEME $0.001141
₿0.00000055
1.83 $68.07M
₿8.64K
$0.001163
₿0.00000055
$0.001085
₿0.00000052
$14.36M
₿1.02K
$78.84M
₿38.43K
$68.07M
₿8.64K
Memecoin(meme) 가격 예측
556 API3  API3 $0.4859
₿0.000045
-1.70 $67.43M
₿5.14K
$0.4943
₿0.000047
$0.4776
₿0.000045
$11.16M
₿308.44
$76.03M
₿5.98K
$67.43M
₿5.14K
API3(api3) 가격 예측
561 Illuvium  ILV $6.95
₿0.0017
1.59 $65.9M
₿11.35K
$7.02
₿0.0019
$6.71
₿0.0017
$4.98M
₿361.29
$66.68M
₿17.12K
$65.9M
₿11.35K
Illuvium(ilv) 가격 예측
568 AltLayer  ALT $0.01294
₿0.0000080
2.08 $64.21M
₿10.13K
$0.0131
₿0.0000090
$0.01237
₿0.0000080
$14.09M
₿2.27K
$129.47M
₿80.71K
$64.21M
₿10.13K
AltLayer(alt) 가격 예측
586 Mask Network  MASK $0.6122
₿0.000068
-1.54 $61.24M
₿6.59K
$0.6259
₿0.000071
$0.5993
₿0.000068
$16.48M
₿1.02K
$61.24M
₿6.86K
$61.24M
₿6.59K
Mask Network(mask) 가격 예측
588 엔진코인  ENJ $0.03194
₿0.0000063
-0.63 $61.12M
₿9.11K
$0.03255
₿0.0000067
$0.03148
₿0.0000062
$6.23M
₿558.31
$62.3M
₿11.38K
$61.12M
₿9.11K
엔진코인(enj) 가격 예측
595 EthereumPoW  ETHW $0.5515
₿0.000074
-0.97 $59.59M
₿8.04K
$0.5597
₿0.000079
$0.5338
₿0.000074
$5.37M
₿377.55
$59.59M
₿8.04K
$59.59M
₿8.04K
EthereumPoW(ethw) 가격 예측
597 Biconomy  BICO $0.05049
₿0.000010
-0.54 $58.6M
₿8.19K
$0.05083
₿0.000011
$0.04848
₿0.000010
$11.73M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) 가격 예측
607 Notcoin  NOT $0.0005791
₿0.00000000054
1.05 $57.63M
$0.0005897
$0.0005531
$11.79M
$59.39M
$57.63M
Notcoin(not) 가격 예측
627 Echelon Prime  PRIME $0.9716
₿0.00033
-6.16 $53.6M
₿12.61K
$1.03
₿0.00033
$0.9505
₿0.00032
$4.14M
₿124.64
$108.31M
₿37.4K
$53.6M
₿12.61K
Echelon Prime(prime) 가격 예측
631 SSV Network  SSV $3.58
₿0.00076
1.94 $52.62M
₿5.39K
$3.71
₿0.00076
$3.4
₿0.00068
$10.54M
₿676.96
$52.62M
₿8.58K
$52.62M
₿5.39K
SSV Network(ssv) 가격 예측
632 GMT  GMT $0.01684
₿0.0000042
-0.48 $52.4M
₿8.25K
$0.01692
₿0.0000046
$0.01615
₿0.0000041
$17.45M
₿2.37K
$85.45M
₿22.95K
$52.4M
₿8.25K
GMT(gmt) 가격 예측
638 WOO Network  WOO $0.02751
₿0.0000058
2.66 $52.14M
₿10.85K
$0.02899
₿0.0000061
$0.02639
₿0.0000058
$5.68M
₿352.03
$82.56M
₿13.1K
$52.14M
₿10.85K
WOO Network(woo) 가격 예측
641 Osmosis  OSMO $0.06901
₿0.000018
-0.43 $52.09M
₿11.95K
$0.07006
₿0.000018
$0.06701
₿0.000018
$4.63M
₿374.07
$68.31M
₿18.24K
$52.09M
₿11.95K
Osmosis(osmo) 가격 예측
644 GAL (migrated to Gravity - G)  GAL $0.4034
₿0.000062
3.56 $51.54M
₿6.61K
$0.4034
₿0.000066
$0.3582
₿0.000062
$5.48
₿240.98
$80.7M
₿12.55K
$51.54M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
652 Rocket Pool  RPL $2.29
₿0.00040
-0.40 $50.23M
₿8.08K
$2.32
₿0.00042
$2.23
₿0.00039
$3.85M
₿111.19
$50.23M
₿8.08K
$50.23M
₿8.08K
Rocket Pool(rpl) 가격 예측
656 ConstitutionDAO  PEOPLE $0.009815
₿0.00000051
-0.32 $49.76M
₿2.58K
$0.01006
₿0.00000053
$0.00945
₿0.00000050
$18.62M
₿537.14
$49.76M
₿2.58K
$49.76M
₿2.58K
ConstitutionDAO(people) 가격 예측
668 BOOK OF MEME  BOME $0.0006961
₿0.00000018
0.96 $48.08M
₿10.32K
$0.0007237
₿0.00000018
$0.0006616
₿0.00000017
$21.7M
₿5.7K
$48.08M
₿12.9K
$48.08M
₿10.32K
BOOK OF MEME(bome) 가격 예측
673 ZelCash  FLUX $0.1169
₿0.000015
2.25 $47.19M
₿5.33K
$0.1176
₿0.000016
$0.1113
₿0.000015
$5.55M
₿111.63
$47.43M
₿6.8K
$47.19M
₿5.33K
ZelCash(flux) 가격 예측
716 Chromia  CHR $0.05144
₿0.0000055
-1.70 $43.73M
₿4.53K
$0.05233
₿0.0000060
$0.05006
₿0.0000055
$3.6M
₿400.29
$43.73M
₿4.53K
$43.73M
₿4.53K
Chromia(chr) 가격 예측
720 BLAST  BLAST $0.0008404
₿0.000000010
-1.90 $43.36M
₿0
$0.0008638
₿0.
$0.0008365
₿0.
$4.55M
₿0
$84.17M
$43.36M
₿0
BLAST(blast) 가격 예측
722 Metis Token  METIS $6.36
₿0.0012
0.43 $43.32M
₿6.99K
$6.38
₿0.0013
$6.12
₿0.0012
$7.02M
₿394.11
$63.61M
₿12.94K
$43.32M
₿6.99K
Metis Token(metis) 가격 예측
723 Ocean Protocol  OCEAN $0.2148
₿0.000015
-2.54 $43.06M
₿9.44K
$0.2249
₿0.000016
$0.213
₿0.000015
$415.58K
₿693.8
$57.64M
₿21.92K
$43.06M
₿9.44K
Ocean Protocol(ocean) 가격 예측
731 io.net  IO $0.1667
0.03 $42.24M
$0.1696
$0.1594
$17.06M
$133.55M
$42.24M
io.net(io) 가격 예측
778 Aevo  AEVO $0.04306
₿0.000037
0.28 $39.45M
₿4.13K
$0.04496
₿0.000041
$0.0414
₿0.000037
$57.88M
₿2.09K
$43.08M
₿37.51K
$39.45M
₿4.13K
Aevo(aevo) 가격 예측
783 Manta Network  MANTA $0.08585
₿0.000039
-0.04 $39.01M
₿9.71K
$0.08897
₿0.000040
$0.08334
₿0.000038
$6.26M
₿655.95
$85.96M
₿38.83K
$39.01M
₿9.71K
Manta Network(manta) 가격 예측
841 SATS (Ordinals)  SATS $0.00000001648
₿0.0000000000067
1.42 $34.65M
₿14.14K
$0.00000001684
₿0.0000000000069
$0.00000001575
₿0.0000000000066
$6.31M
₿527.47
$34.65M
₿14.14K
$34.65M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
866 Dymension  DYM $0.07673
₿0.000071
-3.64 $32.58M
₿11.53K
$0.07963
₿0.000075
$0.07534
₿0.000070
$4.4M
₿338.99
$76.87M
₿71.25K
$32.58M
₿11.53K
Dymension(dym) 가격 예측
893 아크블록  ABT $0.3189
₿0.000040
-5.08 $31.45M
₿4.03K
$0.3373
₿0.000043
$0.3122
₿0.000039
$298.65K
₿141.83
$59.34M
₿7.6K
$31.45M
₿4.03K
아크블록(abt) 가격 예측
967 싱귤래리티넷  AGIX $0.1044
₿0.000014
-3.25 $27.55M
₿19.06K
$0.1079
₿0.000015
$0.102
₿0.000014
$24.41K
₿2.42K
$59.42M
₿20.84K
$27.55M
₿19.06K
싱귤래리티넷(agix) 가격 예측
1055 Radix  XRD $0.001774
₿0.0000010
-0.52 $23.63M
₿10.53K
$0.00179
₿0.0000010
$0.00175
₿0.0000010
$242.11K
₿86.88
$23.63M
₿12.95K
$23.63M
₿10.53K
Radix(xrd) 가격 예측
1075 Goldfinch  GFI $0.2448
₿0.000055
1.24 $22.86M
₿4K
$0.2484
₿0.000062
$0.2364
₿0.000054
$204.28K
₿206.72
$27.96M
₿6.38K
$22.86M
₿4K
Goldfinch(gfi) 가격 예측
1107 Tribe  TRIBE $0.5271
₿0.0000070
3.06 $21.56M
₿3.2K
$0.5318
₿0.0000072
$0.5083
₿0.0000069
$67.54K
₿1.5
$527.14M
₿7.03K
$21.56M
₿3.2K
Tribe(tribe) 가격 예측
1125 Nosana  NOS $0.248
₿0.000042
0.10 $20.69M
₿3.53K
$0.2492
₿0.000044
$0.244
₿0.000041
$277.32K
₿23.57
$24.8M
₿4.24K
$20.69M
₿3.53K
Nosana(nos) 가격 예측
1129 CorgiAI  CORGIAI $0.00005983
₿0.000000031
-2.33 $20.5M
₿10.89K
$0.00006134
₿0.000000033
$0.00005777
₿0.000000031
$17.42K
₿6.96
$22.23M
₿11.81K
$20.5M
₿10.89K
CorgiAI(corgiai) 가격 예측
1207 PONKE  PONKE $0.03237
₿0.00000082
1.46 $18.03M
₿412.31
$0.03322
₿0.00000096
$0.03108
₿0.00000082
$3.74M
₿46.19
$18.03M
₿458.12
$18.03M
₿412.31
PONKE(ponke) 가격 예측
1212 PepeCoin  PEPECOIN $0.1858
₿0.000097
-1.31 $17.86M
₿0
$0.19
₿0.00010
$0.1811
₿0.000090
$257.33K
₿141.64
$19.98M
₿12.9K
$17.86M
₿0
PepeCoin(pepecoin) 가격 예측
1218 Lido Staked SOL  STSOL $165.85
₿0.0028
2.53 $17.61M
₿11.19K
$166.6
₿0.0030
$157.07
₿0.0028
$104.45K
₿1.88
$17.61M
₿11.19K
$17.61M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1289 PAAL AI  PAAL $0.01732
₿0.0000081
2.94 $15.63M
₿5.33K
$0.01775
₿0.0000089
$0.01652
₿0.0000081
$3.06M
₿80.85
$17.41M
₿8.18K
$15.63M
₿5.33K
PAAL AI(paal) 가격 예측
1758 비트코인골드  BTG $0.4793
₿0.00066
1.34 $8.39M
₿11.74K
$0.52
₿0.00069
$0.4255
₿0.00066
$1.59K
₿197.93
$8.39M
₿14.07K
$8.39M
₿11.74K
비트코인골드(btg) 가격 예측
1775 dYdX  ETHDYDX $0.1968
₿0.000043
1.63 $8.2M
₿13.49K
$0.2023
₿0.000045
$0.1883
₿0.000043
$18.23M
₿825.9
$170.68M
₿22.51K
$8.2M
₿13.49K
dYdX(ethdydx) 가격 예측
1975 아라곤  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$58.1K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
아라곤(ant) 가격 예측
2497 MAGA  TRUMP $0.07497
₿0.000084
-4.53 $3.38M
₿3.93K
$0.07853
₿0.000086
$0.0721
₿0.000077
$342.85K
₿32.7
$3.38M
₿3.93K
$3.38M
₿3.93K
MAGA(trump) 가격 예측
2886 MMX  MMX $0.01376
₿0.000031
-0.10 $2.34M
₿0
$0.01377
₿0.000031
$0.01372
₿0.000030
$68.43
₿0.12
$6.88M
₿4.76K
$2.34M
₿0
MMX(mmx) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
메이커  MKR $1,311.18
₿0.049
-0.25 $0
₿45.73K
$1,314.53
₿0.
$1,277.16
₿0.
$132.29K
₿0
$181.3M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
Centrifuge  CFG $0.1372
₿0.000012
-7.18 $0
₿5.98K
$0.1478
₿0.000012
$0.1357
₿0.000011
$44.18K
₿16.97
$78.86M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 가격 예측
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.95B
₿118.78K
$1.23
₿0.000013
$1.17
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.95B
₿118.78K
Matic Network(matic) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
Fantom  FTM $0.09501
₿0.000014
1.30 $0
₿40.72K
$0.09632
₿0.
$0.09148
₿0.
$10.71K
₿0
$301.69M
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Zebec Protocol  ZBC $0.001163
₿0.00000047
2.49 $0
₿3.56K
$0.001164
₿0.
$0.001135
₿0.
$159.31
₿0
$11.64M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
H2O Dao  H2O $0.001861
₿0.0000030
-3.17 $0
₿1.16K
$0.00198
₿0.
$0.001857
₿0.
$7.84K
₿0
$1.86M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
Klaytn  KLAY $0.07576
₿0.0000034
1.42 $0
₿12.52K
$0.07733
₿0.
$0.0738
₿0.
$257.13K
₿0
$469.06M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀