3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	Chia XCH	$10.23 ₿0.00053	1.55	$149.55M ₿5.46K	$10.23 ₿0.00054	$9.79 ₿0.00052	$8.62M ₿357.21	$337.44M ₿16.65K	$149.55M ₿5.46K
354	GMT GMT	$0.04997 ₿0.0000042	6.34	$149.29M ₿8.25K	$0.04998 ₿0.0000046	$0.04633 ₿0.0000041	$24.78M ₿2.37K	$254.67M ₿22.95K	$149.29M ₿8.25K
356	Casper Network CSPR	$0.01126 ₿0.00000051	3.22	$149.1M ₿6.18K	$0.01127 ₿0.00000052	$0.01066 ₿0.00000051	$3.94M ₿169.71	$154.37M ₿6.48K	$149.1M ₿6.18K
357	WOO Network WOO	$0.07807 ₿0.0000058	7.05	$149.01M ₿10.85K	$0.07802 ₿0.0000061	$0.07202 ₿0.0000058	$16.2M ₿352.03	$172.43M ₿13.1K	$149.01M ₿10.85K
372	엔진코인 ENJ	$0.07517 ₿0.0000063	7.11	$139.73M ₿9.11K	$0.07546 ₿0.0000067	$0.06961 ₿0.0000062	$12.13M ₿558.31	$143.44M ₿11.38K	$139.73M ₿9.11K
374	io.net IO	$0.8227	10.98	$138.69M	$0.8161	$0.7309	$38.66M	$657.41M	$138.69M
384	Mask Network MASK	$1.33 ₿0.000068	4.55	$133.32M ₿6.59K	$1.33 ₿0.000071	$1.26 ₿0.000068	$31.41M ₿1.02K	$133.32M ₿6.86K	$133.32M ₿6.59K
386	BOOK OF MEME BOME	$0.001926 ₿0.00000018	14.07	$132.81M ₿10.32K	$0.001924 ₿0.00000018	$0.001668 ₿0.00000017	$69.9M ₿5.7K	$132.81M ₿12.9K	$132.81M ₿10.32K
404	SKALE SKL	$0.02143 ₿0.0000016	19.15	$123.97M ₿8.64K	$0.0228 ₿0.0000017	$0.01789 ₿0.0000016	$47.41M ₿644.9	$130.41M ₿8.83K	$123.97M ₿8.64K
406	Rocket Pool RPL	$5.71 ₿0.00040	7.43	$122.72M ₿8.08K	$5.71 ₿0.00042	$5.26 ₿0.00039	$9.19M ₿111.19	$122.72M ₿8.08K	$122.72M ₿8.08K
407	Osmosis OSMO	$0.166 ₿0.000018	7.46	$122.19M ₿11.95K	$0.166 ₿0.000018	$0.1529 ₿0.000018	$7.53M ₿374.07	$165.46M ₿18.24K	$122.19M ₿11.95K
414	GMX GMX	$11.8 ₿0.00054	2.40	$120.42M ₿5.15K	$12.22 ₿0.00056	$11.24 ₿0.00054	$85.95M ₿345.74	$120.42M ₿5.15K	$120.42M ₿5.15K
418	AltLayer ALT	$0.03153 ₿0.0000080	9.49	$118.4M ₿10.13K	$0.03151 ₿0.0000090	$0.0283 ₿0.0000080	$42.21M ₿2.27K	$315.29M ₿80.71K	$118.4M ₿10.13K
429	Terra LUNA	$0.167 ₿0.000012	6.13	$114.52M ₿8.42K	$0.1665 ₿0.000012	$0.1555 ₿0.000012	$22.49M ₿673.59	$179.62M ₿13.21K	$114.52M ₿8.42K
430	ConstitutionDAO PEOPLE	$0.02244 ₿0.00000051	14.51	$113.69M ₿2.58K	$0.02244 ₿0.00000053	$0.01948 ₿0.00000050	$68.14M ₿537.14	$113.69M ₿2.58K	$113.69M ₿2.58K
433	Illuvium ILV	$11.87 ₿0.0017	6.65	$112.47M ₿11.35K	$11.88 ₿0.0019	$10.93 ₿0.0017	$9.79M ₿361.29	$113.93M ₿17.12K	$112.47M ₿11.35K
438	Metis Token METIS	$17.31 ₿0.0012	9.50	$111.51M ₿6.99K	$17.32 ₿0.0013	$15.62 ₿0.0012	$11.53M ₿394.11	$173.21M ₿12.94K	$111.51M ₿6.99K
440	Centrifuge CFG	$0.1981 ₿0.000012	3.59	$111.01M ₿5.98K	$0.2005 ₿0.000012	$0.1913 ₿0.000011	$141.23K ₿16.97	$112.28M ₿6.64K	$111.01M ₿5.98K
465	PAAL AI PAAL	$0.1133 ₿0.0000081	7.61	$101.61M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$10.63M ₿80.85	$113.22M ₿8.18K	$101.61M ₿5.33K
466	Biconomy BICO	$0.105 ₿0.000010	6.93	$101.38M ₿8.19K	$0.1058 ₿0.000011	$0.09706 ₿0.000010	$10.97M ₿667.14	$105.06M ₿11.01K	$101.38M ₿8.19K
469	SATS (Ordinals) SATS	$0.00000004779 ₿0.0000000000067	8.15	$100.36M ₿14.14K	$0.00000004777 ₿0.0000000000069	$0.00000004347 ₿0.0000000000066	$30.59M ₿527.47	$100.36M ₿14.14K	$100.36M ₿14.14K
486	싱귤래리티넷 AGIX	$0.3181 ₿0.000014	3.89	$95.82M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$89.18K ₿2.42K	$141.09M ₿20.84K	$95.82M ₿19.06K
488	Rollbit Coin RLB	$0.04721 ₿0.0000017	-0.27	$95.38M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$199.09K ₿23.48	$95.38M ₿4.95K	$95.38M ₿4.95K
491	Memecoin MEME	$0.001879 ₿0.00000055	14.46	$94.44M ₿8.64K	$0.001878 ₿0.00000055	$0.001619 ₿0.00000052	$30.66M ₿1.02K	$129.52M ₿38.43K	$94.44M ₿8.64K
493	BLAST BLAST	$0.002263 ₿0.000000010	2.77	$94.15M ₿0	$0.002263 ₿0.	$0.002116 ₿0.	$10M ₿0	$226.36M	$94.15M ₿0
496	Aevo AEVO	$0.103 ₿0.000037	13.67	$93.47M ₿4.13K	$0.1028 ₿0.000041	$0.08962 ₿0.000037	$20.17M ₿2.09K	$102.94M ₿37.51K	$93.47M ₿4.13K
507	Manta Network MANTA	$0.2207 ₿0.000039	11.16	$92.43M ₿9.71K	$0.2206 ₿0.000040	$0.1966 ₿0.000038	$17.24M ₿655.95	$220.55M ₿38.83K	$92.43M ₿9.71K
513	GAL (migrated to Gravity - G) GAL	$0.71 ₿0.000062	-6.07	$90.73M ₿6.61K	$0.761 ₿0.000066	$0.71 ₿0.000062	$7.65K ₿240.98	$142.05M ₿12.55K	$90.73M ₿6.61K
514	Dymension DYM	$0.2823 ₿0.000071	14.69	$90.45M ₿11.53K	$0.28 ₿0.000075	$0.2448 ₿0.000070	$10.04M ₿338.99	$279.62M ₿71.25K	$90.45M ₿11.53K
520	ZelCash FLUX	$0.2324 ₿0.000015	9.03	$89.9M ₿5.33K	$0.2323 ₿0.000016	$0.2115 ₿0.000015	$7.78M ₿111.63	$89.91M ₿6.8K	$89.9M ₿5.33K
527	API3 API3	$0.6984 ₿0.000045	7.58	$87.01M ₿5.14K	$0.6988 ₿0.000047	$0.643 ₿0.000045	$14.47M ₿308.44	$104.43M ₿5.98K	$87.01M ₿5.14K
539	PONKE PONKE	$0.1517 ₿0.00000082	11.80	$84.36M ₿412.31	$0.1517 ₿0.00000096	$0.1323 ₿0.00000082	$13.85M ₿46.19	$84.37M ₿458.12	$84.36M ₿412.31
564	Radix XRD	$0.006732 ₿0.0000010	6.04	$79.32M ₿10.53K	$0.006728 ₿0.0000010	$0.006299 ₿0.0000010	$630.52K ₿86.88	$88.74M ₿12.95K	$79.32M ₿10.53K
580	Chromia CHR	$0.09183 ₿0.0000055	7.10	$77.5M ₿4.53K	$0.09181 ₿0.0000060	$0.08414 ₿0.0000055	$10.48M ₿400.29	$77.5M ₿4.53K	$77.5M ₿4.53K
613	Goldfinch GFI	$0.7467 ₿0.000055	2.90	$69.51M ₿4K	$0.7453 ₿0.000062	$0.6617 ₿0.000054	$1.27M ₿206.72	$85.42M ₿6.38K	$69.51M ₿4K
617	아크블록 ABT	$0.6992 ₿0.000040	2.57	$69.12M ₿4.03K	$0.7051 ₿0.000043	$0.6781 ₿0.000039	$589.52K ₿141.83	$130.42M ₿7.6K	$69.12M ₿4.03K
636	SSV Network SSV	$9.1 ₿0.00076	12.61	$64.42M ₿5.39K	$9.09 ₿0.00076	$8.04 ₿0.00068	$23.58M ₿676.96	$121.57M ₿8.58K	$64.42M ₿5.39K
639	Ocean Protocol OCEAN	$0.318 ₿0.000015	4.75	$63.73M ₿9.44K	$0.3188 ₿0.000016	$0.3019 ₿0.000015	$256.16K ₿693.8	$87.14M ₿21.92K	$63.73M ₿9.44K
687	MMX MMX	$0.3418 ₿0.000031	-4.36	$55.72M ₿0	$0.3613 ₿0.000031	$0.3075 ₿0.000030	$62.34K ₿0.12	$170.77M ₿4.76K	$55.72M ₿0
737	Nosana NOS	$0.604 ₿0.000042	13.39	$50.38M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.11M ₿23.57	$60.41M ₿4.24K	$50.38M ₿3.53K
796	CorgiAI CORGIAI	$0.0001278 ₿0.000000031	3.35	$43.57M ₿10.89K	$0.000128 ₿0.000000033	$0.0001195 ₿0.000000031	$43.21K ₿6.96	$47.25M ₿11.81K	$43.57M ₿10.89K
877	PepeCoin PEPECOIN	$0.3929 ₿0.000097	5.91	$36.61M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$760.36K ₿141.64	$42.34M ₿12.9K	$36.61M ₿0
1060	dYdX ETHDYDX	$0.6106 ₿0.000043	6.84	$25.42M ₿13.49K	$0.6103 ₿0.000045	$0.5626 ₿0.000043	$29.55M ₿825.9	$544.33M ₿22.51K	$25.42M ₿13.49K
1163	Lido Staked SOL STSOL	$199.57 ₿0.0028	4.57	$21.16M ₿11.19K	$199.82 ₿0.0030	$189.07 ₿0.0028	$97.39K ₿1.88	$21.16M ₿11.19K	$21.16M ₿11.19K
1441	아라곤 ANT	$0.3331 ₿0.00013	120.90	$13.34M ₿5.26K	$0.3355 ₿0.00013	$0.1508 ₿0.00012	$842.53 ₿131.77	$14.39M ₿5.67K	$13.34M ₿5.26K
1551	비트코인골드 BTG	$0.6338 ₿0.00066	-0.37	$11.1M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.33K ₿197.93	$11.1M ₿14.07K	$11.1M ₿11.74K
1930	MAGA TRUMP	$0.1407 ₿0.000084	3.64	$6.34M ₿3.93K	$0.141 ₿0.000086	$0.1345 ₿0.000077	$316.25K ₿32.7	$6.34M ₿3.93K	$6.34M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$2,018.1 ₿0.049	2.87	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$77.81M ₿1.97K	$941.99M ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3806 ₿0.000014	20.07	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3169 ₿0.000013	$383.93K ₿10.68K	$1.21B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001474 ₿0.00000047	-0.70	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001474 ₿0.00000043	$341.9 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.08126 ₿0.0000030	0.79	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$11.03K ₿8.12	$81.27M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1572 ₿0.0000034	4.08	$0 ₿12.52K	$0.1579 ₿0.0000035	$0.1502 ₿0.0000034	$342.56K ₿250.78	$953.81M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}