3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	NXM NXM	$61.11 ₿0.0010	3.08	$154.91M ₿4.21K	$61.5 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$154.91M ₿4.21K	$154.91M ₿4.21K
355	Casper Network CSPR	$0.01157 ₿0.00000051	0.66	$152.38M ₿6.18K	$0.01211 ₿0.00000052	$0.01113 ₿0.00000051	$4.18M ₿169.71	$157.76M ₿6.48K	$152.38M ₿6.18K
367	GMT GMT	$0.04863 ₿0.0000042	1.50	$142.68M ₿8.25K	$0.04917 ₿0.0000046	$0.0466 ₿0.0000041	$19.27M ₿2.37K	$248.52M ₿22.95K	$142.68M ₿8.25K
374	Mask Network MASK	$1.4 ₿0.000068	1.59	$139.58M ₿6.59K	$1.42 ₿0.000071	$1.36 ₿0.000068	$53.5M ₿1.02K	$139.58M ₿6.86K	$139.58M ₿6.59K
375	WOO Network WOO	$0.07291 ₿0.0000058	5.33	$139.41M ₿10.85K	$0.07379 ₿0.0000061	$0.06799 ₿0.0000058	$7.74M ₿352.03	$161.29M ₿13.1K	$139.41M ₿10.85K
376	Rocket Pool RPL	$6.48 ₿0.00040	0.56	$138.78M ₿8.08K	$6.63 ₿0.00042	$6.24 ₿0.00039	$13.3M ₿111.19	$138.78M ₿8.08K	$138.78M ₿8.08K
383	AltLayer ALT	$0.03802 ₿0.0000080	51.72	$133.69M ₿10.13K	$0.0514 ₿0.0000090	$0.02468 ₿0.0000080	$253.76M ₿2.27K	$380.41M ₿80.71K	$133.69M ₿10.13K
387	Osmosis OSMO	$0.1796 ₿0.000018	2.10	$131.61M ₿11.95K	$0.1807 ₿0.000018	$0.173 ₿0.000018	$4.57M ₿374.07	$179.03M ₿18.24K	$131.61M ₿11.95K
390	엔진코인 ENJ	$0.07075 ₿0.0000063	3.78	$130.8M ₿9.11K	$0.07149 ₿0.0000067	$0.06698 ₿0.0000062	$12.51M ₿558.31	$134.52M ₿11.38K	$130.8M ₿9.11K
396	cETH CETH	$52.64 ₿0.0010	3.31	$129.89M ₿5.58K	$52.85 ₿0.0010	$50.24 ₿0.0010	$252.08 ₿0	$129.89M ₿5.58K	$129.89M ₿5.58K
411	io.net IO	$0.7119	6.60	$117.94M	$0.7156	$0.657	$27.23M	$569.09M	$117.94M
414	SKALE SKL	$0.02018 ₿0.0000016	4.45	$116.74M ₿8.64K	$0.0204 ₿0.0000017	$0.01897 ₿0.0000016	$11.54M ₿644.9	$122.81M ₿8.83K	$116.74M ₿8.64K
415	BOOK OF MEME BOME	$0.001689 ₿0.00000018	5.73	$116.62M ₿10.32K	$0.001703 ₿0.00000018	$0.001576 ₿0.00000017	$32.07M ₿5.7K	$116.62M ₿12.9K	$116.62M ₿10.32K
418	Illuvium ILV	$12.28 ₿0.0017	3.77	$116.01M ₿11.35K	$12.39 ₿0.0019	$11.6 ₿0.0017	$12.46M ₿361.29	$117.73M ₿17.12K	$116.01M ₿11.35K
420	Terra LUNA	$0.1671 ₿0.000012	2.82	$114.91M ₿8.42K	$0.1681 ₿0.000012	$0.1596 ₿0.000012	$10.64M ₿673.59	$180.22M ₿13.21K	$114.91M ₿8.42K
430	Metis Token METIS	$17.04 ₿0.0012	4.23	$109.45M ₿6.99K	$17.37 ₿0.0013	$16.12 ₿0.0012	$7.5M ₿394.11	$170.42M ₿12.94K	$109.45M ₿6.99K
449	Centrifuge CFG	$0.1859 ₿0.000012	-3.40	$104.02M ₿5.98K	$0.1972 ₿0.000012	$0.1842 ₿0.000011	$855.87K ₿16.97	$105.22M ₿6.64K	$104.02M ₿5.98K
454	PAAL AI PAAL	$0.1151 ₿0.0000081	3.51	$103.37M ₿5.33K	$0.1157 ₿0.0000089	$0.1064 ₿0.0000081	$6.37M ₿80.85	$115.18M ₿8.18K	$103.37M ₿5.33K
462	GAL (migrated to Gravity - G) GAL	$0.7884 ₿0.000062	0.53	$100.73M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$825.56 ₿240.98	$157.7M ₿12.55K	$100.73M ₿6.61K
470	ConstitutionDAO PEOPLE	$0.01956 ₿0.00000051	5.31	$99.05M ₿2.58K	$0.01985 ₿0.00000053	$0.01825 ₿0.00000050	$29.2M ₿537.14	$99.05M ₿2.58K	$99.05M ₿2.58K
480	Biconomy BICO	$0.09893 ₿0.000010	5.68	$94.96M ₿8.19K	$0.1006 ₿0.000011	$0.09157 ₿0.000010	$7.42M ₿667.14	$99.02M ₿11.01K	$94.96M ₿8.19K
484	싱귤래리티넷 AGIX	$0.311 ₿0.000014	4.71	$93.69M ₿19.06K	$0.3156 ₿0.000015	$0.2936 ₿0.000014	$99.21K ₿2.42K	$141.65M ₿20.84K	$93.69M ₿19.06K
491	Rollbit Coin RLB	$0.04415 ₿0.0000017	-9.02	$91.01M ₿4.95K	$0.04998 ₿0.0000017	$0.0441 ₿0.0000016	$886.12K ₿23.48	$91.01M ₿4.95K	$91.01M ₿4.95K
494	Manta Network MANTA	$0.2165 ₿0.000039	2.69	$90.21M ₿9.71K	$0.2253 ₿0.000040	$0.2063 ₿0.000038	$19.47M ₿655.95	$216.65M ₿38.83K	$90.21M ₿9.71K
496	SATS (Ordinals) SATS	$0.00000004266 ₿0.0000000000067	3.99	$89.59M ₿14.14K	$0.00000004291 ₿0.0000000000069	$0.00000004018 ₿0.0000000000066	$9.08M ₿527.47	$89.59M ₿14.14K	$89.59M ₿14.14K
499	API3 API3	$0.7183 ₿0.000045	7.73	$88.37M ₿5.14K	$0.7212 ₿0.000047	$0.66 ₿0.000045	$15.18M ₿308.44	$107.18M ₿5.98K	$88.37M ₿5.14K
519	Dymension DYM	$0.275 ₿0.000071	6.02	$84.86M ₿11.53K	$0.2802 ₿0.000075	$0.2549 ₿0.000070	$6.96M ₿338.99	$274.9M ₿71.25K	$84.86M ₿11.53K
522	Aevo AEVO	$0.09299 ₿0.000037	6.35	$84.06M ₿4.13K	$0.09467 ₿0.000041	$0.08553 ₿0.000037	$16.71M ₿2.09K	$92.9M ₿37.51K	$84.06M ₿4.13K
528	Memecoin MEME	$0.001728 ₿0.00000055	5.40	$82.2M ₿8.64K	$0.00175 ₿0.00000055	$0.001611 ₿0.00000052	$19.09M ₿1.02K	$119.16M ₿38.43K	$82.2M ₿8.64K
532	ZelCash FLUX	$0.2102 ₿0.000015	7.44	$81.21M ₿5.33K	$0.2102 ₿0.000016	$0.1925 ₿0.000015	$8.07M ₿111.63	$81.22M ₿6.8K	$81.21M ₿5.33K
550	BLAST BLAST	$0.002566 ₿0.000000010	1.87	$76.65M ₿0	$0.002576 ₿0.	$0.002487 ₿0.	$4.28M ₿0	$257.13M	$76.65M ₿0
561	아크블록 ABT	$0.7551 ₿0.000040	1.13	$74.5M ₿4.03K	$0.8324 ₿0.000043	$0.7453 ₿0.000039	$960.12K ₿141.83	$140.56M ₿7.6K	$74.5M ₿4.03K
566	PONKE PONKE	$0.1325 ₿0.00000082	7.90	$73.63M ₿412.31	$0.1355 ₿0.00000096	$0.1217 ₿0.00000082	$8.64M ₿46.19	$73.64M ₿458.12	$73.63M ₿412.31
571	Radix XRD	$0.006763 ₿0.0000010	2.00	$72.83M ₿10.53K	$0.00686 ₿0.0000010	$0.00662 ₿0.0000010	$484.62K ₿86.88	$89.06M ₿12.95K	$72.83M ₿10.53K
593	Chromia CHR	$0.08295 ₿0.0000055	3.85	$69.92M ₿4.53K	$0.08335 ₿0.0000060	$0.07785 ₿0.0000055	$7.86M ₿400.29	$69.92M ₿4.53K	$69.92M ₿4.53K
601	Goldfinch GFI	$0.7431 ₿0.000055	3.68	$69.04M ₿4K	$0.7475 ₿0.000062	$0.7156 ₿0.000054	$523.45K ₿206.72	$84.93M ₿6.38K	$69.04M ₿4K
618	SSV Network SSV	$9.33 ₿0.00076	3.27	$66.11M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$20.23M ₿676.96	$119.53M ₿8.58K	$66.11M ₿5.39K
620	Ocean Protocol OCEAN	$0.3213 ₿0.000015	7.30	$64.92M ₿9.44K	$0.3233 ₿0.000016	$0.2977 ₿0.000015	$192.22K ₿693.8	$302.56M ₿21.92K	$64.92M ₿9.44K
687	Nosana NOS	$0.649 ₿0.000042	1.70	$54.11M ₿3.53K	$0.6499 ₿0.000044	$0.6372 ₿0.000041	$586.78K ₿23.57	$64.88M ₿4.24K	$54.11M ₿3.53K
717	CorgiAI CORGIAI	$0.0001418 ₿0.000000031	1.13	$48.75M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$17.68K ₿6.96	$52.87M ₿11.81K	$48.75M ₿10.89K
830	PepeCoin PEPECOIN	$0.4015 ₿0.000097	10.02	$37.32M ₿0	$0.4026 ₿0.00010	$0.36 ₿0.000090	$1.4M ₿141.64	$43.26M ₿12.9K	$37.32M ₿0
838	MMX MMX	$0.2277 ₿0.000031	-20.59	$36.84M ₿0	$0.2947 ₿0.000031	$0.2277 ₿0.000030	$33.83K ₿0.12	$113.87M ₿4.76K	$36.84M ₿0
1117	dYdX ETHDYDX	$0.532 ₿0.000043	2.78	$22.14M ₿13.49K	$0.5341 ₿0.000045	$0.5072 ₿0.000043	$19.7M ₿825.9	$474.14M ₿22.51K	$22.14M ₿13.49K
1179	Lido Staked SOL STSOL	$188.65 ₿0.0028	5.34	$20.02M ₿11.19K	$190.82 ₿0.0030	$179.09 ₿0.0028	$127.35K ₿1.88	$20.02M ₿11.19K	$20.02M ₿11.19K
1460	비트코인골드 BTG	$0.7144 ₿0.00066	2.87	$12.51M ₿11.74K	$0.7748 ₿0.00069	$0.6945 ₿0.00066	$976.22 ₿197.93	$12.51M ₿14.07K	$12.51M ₿11.74K
1700	아라곤 ANT	$0.2195 ₿0.00013	9.70	$8.79M ₿5.26K	$0.5029 ₿0.00013	$0.1998 ₿0.00012	$297.71 ₿131.77	$9.48M ₿5.67K	$8.79M ₿5.26K
1845	MAGA TRUMP	$0.1566 ₿0.000084	2.34	$7.05M ₿3.93K	$0.1574 ₿0.000086	$0.1515 ₿0.000077	$170.02K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$2,233.57 ₿0.049	5.39	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$130.02M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.6369 ₿0.000014	1.40	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$459.12K ₿10.68K	$2.02B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.002067 ₿0.00000047	-0.24	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.002067 ₿0.00000043	$275.08 ₿83.65	$20.68M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.1269 ₿0.0000030	-1.55	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.73K ₿8.12	$126.92M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1586 ₿0.0000034	3.09	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$525.47K ₿250.78	$958.89M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}