3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	cETH CETH	$57.82 ₿0.0010	4.55	$146.34M ₿5.58K	$57.82 ₿0.0010	$55.21 ₿0.0010	$38.18 ₿0	$146.34M ₿5.58K	$146.34M ₿5.58K
357	GMT GMT	$0.049 ₿0.0000042	4.21	$145.68M ₿8.25K	$0.04892 ₿0.0000046	$0.04633 ₿0.0000041	$23.61M ₿2.37K	$248.5M ₿22.95K	$145.68M ₿8.25K
362	WOO Network WOO	$0.07639 ₿0.0000058	4.85	$145.85M ₿10.85K	$0.07639 ₿0.0000061	$0.07202 ₿0.0000058	$14.86M ₿352.03	$168.77M ₿13.1K	$145.85M ₿10.85K
363	Echelon Prime PRIME	$2.79 ₿0.00033	8.13	$143.32M ₿12.61K	$2.77 ₿0.00033	$2.55 ₿0.00032	$7.3M ₿124.64	$307.32M ₿37.4K	$143.32M ₿12.61K
373	엔진코인 ENJ	$0.07394 ₿0.0000063	5.32	$137.01M ₿9.11K	$0.07387 ₿0.0000067	$0.06961 ₿0.0000062	$11.36M ₿558.31	$140.64M ₿11.38K	$137.01M ₿9.11K
381	io.net IO	$0.7934	7.62	$133.9M	$0.7933	$0.7309	$33.12M	$634.74M	$133.9M
384	Mask Network MASK	$1.31 ₿0.000068	2.99	$131.22M ₿6.59K	$1.31 ₿0.000071	$1.26 ₿0.000068	$32.46M ₿1.02K	$131.22M ₿6.86K	$131.22M ₿6.59K
391	SKALE SKL	$0.0219 ₿0.0000016	22.50	$125.77M ₿8.64K	$0.0228 ₿0.0000017	$0.01785 ₿0.0000016	$42.03M ₿644.9	$132.3M ₿8.83K	$125.77M ₿8.64K
394	BOOK OF MEME BOME	$0.001858 ₿0.00000018	10.62	$128.17M ₿10.32K	$0.001856 ₿0.00000018	$0.001668 ₿0.00000017	$63.64M ₿5.7K	$128.17M ₿12.9K	$128.17M ₿10.32K
410	Osmosis OSMO	$0.1628 ₿0.000018	6.38	$119.3M ₿11.95K	$0.1627 ₿0.000018	$0.1529 ₿0.000018	$7.17M ₿374.07	$161.54M ₿18.24K	$119.3M ₿11.95K
412	Rocket Pool RPL	$5.53 ₿0.00040	4.18	$118.89M ₿8.08K	$5.53 ₿0.00042	$5.26 ₿0.00039	$8.78M ₿111.19	$118.89M ₿8.08K	$118.89M ₿8.08K
419	GMX GMX	$11.46 ₿0.00054	-3.05	$116.9M ₿5.15K	$12.22 ₿0.00056	$11.24 ₿0.00054	$86.8M ₿345.74	$116.9M ₿5.15K	$116.9M ₿5.15K
423	AltLayer ALT	$0.03065 ₿0.0000080	6.63	$115.09M ₿10.13K	$0.03064 ₿0.0000090	$0.0283 ₿0.0000080	$37.69M ₿2.27K	$306.49M ₿80.71K	$115.09M ₿10.13K
427	Terra LUNA	$0.1639 ₿0.000012	4.35	$112.62M ₿8.42K	$0.1644 ₿0.000012	$0.1555 ₿0.000012	$15.51M ₿673.59	$176.64M ₿13.21K	$112.62M ₿8.42K
432	Centrifuge CFG	$0.1979 ₿0.000012	3.69	$110.9M ₿5.98K	$0.1992 ₿0.000012	$0.1901 ₿0.000011	$137.44K ₿16.97	$112.17M ₿6.64K	$110.9M ₿5.98K
433	Illuvium ILV	$11.74 ₿0.0017	6.20	$111.22M ₿11.35K	$11.72 ₿0.0019	$10.93 ₿0.0017	$9M ₿361.29	$112.66M ₿17.12K	$111.22M ₿11.35K
442	ConstitutionDAO PEOPLE	$0.02164 ₿0.00000051	11.07	$109.3M ₿2.58K	$0.02164 ₿0.00000053	$0.01941 ₿0.00000050	$59.11M ₿537.14	$109.3M ₿2.58K	$109.3M ₿2.58K
448	Metis Token METIS	$16.74 ₿0.0012	6.10	$107.03M ₿6.99K	$16.72 ₿0.0013	$15.62 ₿0.0012	$9.86M ₿394.11	$166.25M ₿12.94K	$107.03M ₿6.99K
461	PAAL AI PAAL	$0.1142 ₿0.0000081	9.14	$102.37M ₿5.33K	$0.114 ₿0.0000089	$0.1017 ₿0.0000081	$9.38M ₿80.85	$114.06M ₿8.18K	$102.37M ₿5.33K
467	Biconomy BICO	$0.105 ₿0.000010	6.94	$101.26M ₿8.19K	$0.1047 ₿0.000011	$0.09706 ₿0.000010	$8.52M ₿667.14	$104.94M ₿11.01K	$101.26M ₿8.19K
472	싱귤래리티넷 AGIX	$0.3197 ₿0.000014	5.09	$97.83M ₿19.06K	$0.3277 ₿0.000015	$0.2973 ₿0.000014	$81.67K ₿2.42K	$144.03M ₿20.84K	$97.83M ₿19.06K
473	SATS (Ordinals) SATS	$0.00000004691 ₿0.0000000000067	9.61	$98.43M ₿14.14K	$0.00000004694 ₿0.0000000000069	$0.00000004259 ₿0.0000000000066	$30.94M ₿527.47	$98.43M ₿14.14K	$98.43M ₿14.14K
480	Rollbit Coin RLB	$0.04765 ₿0.0000017	1.40	$96.72M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$227.48K ₿23.48	$96.72M ₿4.95K	$96.72M ₿4.95K
495	BLAST BLAST	$0.00222 ₿0.000000010	1.95	$92.3M ₿0	$0.002231 ₿0.	$0.002116 ₿0.	$13.77M ₿0	$221.96M	$92.3M ₿0
497	GAL (migrated to Gravity - G) GAL	$0.7155 ₿0.000062	-6.02	$91.48M ₿6.61K	$0.7613 ₿0.000066	$0.715 ₿0.000062	$7.98K ₿240.98	$143.22M ₿12.55K	$91.48M ₿6.61K
506	Memecoin MEME	$0.001805 ₿0.00000055	10.12	$90.82M ₿8.64K	$0.001805 ₿0.00000055	$0.001619 ₿0.00000052	$26.55M ₿1.02K	$124.55M ₿38.43K	$90.82M ₿8.64K
510	Aevo AEVO	$0.09954 ₿0.000037	9.90	$90.24M ₿4.13K	$0.09945 ₿0.000041	$0.08962 ₿0.000037	$16.92M ₿2.09K	$99.38M ₿37.51K	$90.24M ₿4.13K
514	ZelCash FLUX	$0.2302 ₿0.000015	8.60	$89.18M ₿5.33K	$0.2301 ₿0.000016	$0.2115 ₿0.000015	$6.83M ₿111.63	$89.18M ₿6.8K	$89.18M ₿5.33K
515	Manta Network MANTA	$0.2128 ₿0.000039	7.74	$89.14M ₿9.71K	$0.2128 ₿0.000040	$0.1966 ₿0.000038	$15.04M ₿655.95	$212.69M ₿38.83K	$89.14M ₿9.71K
520	Dymension DYM	$0.2682 ₿0.000071	8.93	$86.68M ₿11.53K	$0.2679 ₿0.000075	$0.2448 ₿0.000070	$8.23M ₿338.99	$267.97M ₿71.25K	$86.68M ₿11.53K
531	API3 API3	$0.6835 ₿0.000045	5.02	$85.1M ₿5.14K	$0.6826 ₿0.000047	$0.643 ₿0.000045	$13.09M ₿308.44	$102.13M ₿5.98K	$85.1M ₿5.14K
541	PONKE PONKE	$0.1483 ₿0.00000082	9.78	$82.52M ₿412.31	$0.1483 ₿0.00000096	$0.1323 ₿0.00000082	$12.95M ₿46.19	$82.53M ₿458.12	$82.52M ₿412.31
566	Radix XRD	$0.006656 ₿0.0000010	5.32	$78.37M ₿10.53K	$0.006657 ₿0.0000010	$0.006299 ₿0.0000010	$603.78K ₿86.88	$87.68M ₿12.95K	$78.37M ₿10.53K
579	Chromia CHR	$0.0901 ₿0.0000055	5.06	$75.83M ₿4.53K	$0.08992 ₿0.0000060	$0.08414 ₿0.0000055	$9.65M ₿400.29	$75.83M ₿4.53K	$75.83M ₿4.53K
615	아크블록 ABT	$0.6854 ₿0.000040	1.28	$67.45M ₿4.03K	$0.7051 ₿0.000043	$0.6767 ₿0.000039	$539.38K ₿141.83	$127.26M ₿7.6K	$67.45M ₿4.03K
620	Goldfinch GFI	$0.7226 ₿0.000055	-1.70	$67.02M ₿4K	$0.7353 ₿0.000062	$0.6617 ₿0.000054	$1.13M ₿206.72	$82.35M ₿6.38K	$67.02M ₿4K
643	Ocean Protocol OCEAN	$0.3136 ₿0.000015	2.96	$62.73M ₿9.44K	$0.3137 ₿0.000016	$0.3019 ₿0.000015	$227.38K ₿693.8	$85.77M ₿21.92K	$62.73M ₿9.44K
655	SSV Network SSV	$8.83 ₿0.00076	8.43	$62.52M ₿5.39K	$8.83 ₿0.00076	$8.04 ₿0.00068	$22.79M ₿676.96	$117.99M ₿8.58K	$62.52M ₿5.39K
681	MMX MMX	$0.3499 ₿0.000031	-1.73	$57.08M ₿0	$0.3613 ₿0.000031	$0.3075 ₿0.000030	$64K ₿0.12	$174.93M ₿4.76K	$57.08M ₿0
749	Nosana NOS	$0.5788 ₿0.000042	9.00	$48.24M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.07M ₿23.57	$57.85M ₿4.24K	$48.24M ₿3.53K
789	CorgiAI CORGIAI	$0.0001275 ₿0.000000031	3.25	$42.88M ₿10.89K	$0.0001267 ₿0.000000033	$0.0001195 ₿0.000000031	$40.16K ₿6.96	$46.5M ₿11.81K	$42.88M ₿10.89K
874	PepeCoin PEPECOIN	$0.3928 ₿0.000097	6.31	$36.42M ₿0	$0.3918 ₿0.00010	$0.3633 ₿0.000090	$740.81K ₿141.64	$42.12M ₿12.9K	$36.42M ₿0
1067	dYdX ETHDYDX	$0.589 ₿0.000043	3.36	$24.47M ₿13.49K	$0.5888 ₿0.000045	$0.5626 ₿0.000043	$25.2M ₿825.9	$523.92M ₿22.51K	$24.47M ₿13.49K
1166	Lido Staked SOL STSOL	$196.88 ₿0.0028	3.28	$20.68M ₿11.19K	$195.07 ₿0.0030	$189.07 ₿0.0028	$58.26K ₿1.88	$20.68M ₿11.19K	$20.68M ₿11.19K
1459	아라곤 ANT	$0.3202 ₿0.00013	113.54	$12.82M ₿5.26K	$0.3202 ₿0.00013	$0.1495 ₿0.00012	$810 ₿131.77	$13.83M ₿5.67K	$12.82M ₿5.26K
1540	비트코인골드 BTG	$0.6491 ₿0.00066	2.29	$11.35M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$5.01K ₿197.93	$11.35M ₿14.07K	$11.35M ₿11.74K
1928	MAGA TRUMP	$0.1401 ₿0.000084	4.38	$6.29M ₿3.93K	$0.1396 ₿0.000086	$0.1342 ₿0.000077	$306.29K ₿32.7	$6.29M ₿3.93K	$6.29M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,998.16 ₿0.049	2.18	$0 ₿45.73K	$2,002.67 ₿0.050	$1,944.64 ₿0.048	$74.02M ₿1.97K	$932.63M ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.3384 ₿0.000014	7.26	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3146 ₿0.000013	$197.48K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001474 ₿0.00000047	-2.15	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001474 ₿0.00000043	$341.9 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.08129 ₿0.0000030	0.66	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$10.57K ₿8.12	$81.29M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.1574 ₿0.0000034	4.37	$0 ₿12.52K	$0.1559 ₿0.0000035	$0.1502 ₿0.0000034	$335.25K ₿250.78	$954.89M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}