3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (254)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	BLAST BLAST	$0.0003155 ₿0.0000000050	-2.58	$19.89M ₿317.45	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.23M ₿35.55	$31.56M ₿503.59	$19.89M ₿317.45
818	SATS (Ordinals) SATS	$0.000000009335 ₿0.00000000000014	-2.06	$19.61M ₿313.1	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.2M ₿34.98	$19.61M ₿313.1	$19.61M ₿313.1
834	Metis Token METIS	$2.53 ₿0.000040	-2.68	$18.95M ₿302.64	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.34M ₿36.59	$25.29M ₿403.93	$18.95M ₿302.64
868	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.95	$17.61M ₿282.05	$0.2916 ₿0.0000046	$0.282 ₿0.0000044	$456.52K ₿7.31	$31.33M ₿501.7	$17.61M ₿282.05
871	Aevo AEVO	$0.01908 ₿0.00000030	-2.86	$17.53M ₿279.8	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$4.7M ₿75.2	$19.12M ₿305.08	$17.53M ₿279.8
948	Chromia CHR	$0.01561 ₿0.00000024	-3.36	$15.23M ₿242.47	$0.01635 ₿0.00000025	$0.01554 ₿0.00000024	$1.75M ₿28.38	$15.23M ₿242.47	$15.23M ₿242.47
959	Radix XRD	$0.001092 ₿0.000000017	2.15	$14.7M ₿235.14	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$923.73 ₿0.05	$14.7M ₿235.14	$14.7M ₿235.14
969	PONKE PONKE	$0.02583 ₿0.00000041	-1.11	$14.37M ₿229.09	$0.02832 ₿0.00000044	$0.02579 ₿0.00000041	$2.27M ₿36.36	$14.37M ₿229.12	$14.37M ₿229.09
1004	Biconomy BICO	$0.0184 ₿0.00000029	-3.17	$13.22M ₿210.04	$0.01932 ₿0.00000030	$0.01832 ₿0.00000029	$2.3M ₿41.68	$18.41M ₿292.51	$13.22M ₿210.04
1057	CorgiAI CORGIAI	$0.00003321 ₿0.00000000053	-0.21	$12.05M ₿192.01	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.94K ₿0.17	$12.05M ₿192.01	$12.05M ₿192.01
1123	Tribe TRIBE	$0.2807 ₿0.0000044	-0.53	$10.58M ₿169.16	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.18K ₿0.05	$281.1M ₿4.5K	$10.58M ₿169.16
1130	Goldfinch GFI	$0.1117 ₿0.0000017	-1.01	$10.45M ₿167.19	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.85K ₿2.44	$12.78M ₿204.49	$10.45M ₿167.19
1242	Dymension DYM	$0.0155 ₿0.00000024	-4.37	$8.38M ₿133.81	$0.01637 ₿0.00000025	$0.01542 ₿0.00000024	$4.43M ₿70.84	$16.54M ₿264	$8.38M ₿133.81
1405	PAAL AI PAAL	$0.007184 ₿0.00000011	-4.25	$6.43M ₿102.8	$0.00752 ₿0.00000011	$0.006817 ₿0.00000010	$328.25K ₿5.26	$7.17M ₿114.54	$6.43M ₿102.8
1443	PepeCoin PEPECOIN	$0.06176 ₿0.00000098	-3.57	$6.01M ₿95.88	$0.06434 ₿0.0000010	$0.06176 ₿0.00000098	$137.63K ₿2.2	$6.66M ₿106.27	$6.01M ₿95.88
1463	비트코인골드 BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿92.33	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.06	$5.77M ₿92.33	$5.77M ₿92.33
1729	dYdX ETHDYDX	$0.1334 ₿0.0000021	-6.59	$3.95M ₿63.27	$0.1463 ₿0.0000023	$0.1334 ₿0.0000021	$6.66M ₿111.37	$106.68M ₿1.71K	$3.95M ₿63.27
1897	MMX MMX	$0.01833 ₿0.00000028	1.28	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.01804 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
2474	아라곤 ANT	$0.03822 ₿0.00000061	-2.75	$1.53M ₿24.44	$0.03939 ₿0.00000062	$0.03818 ₿0.00000061	$7.66 ₿0	$1.65M ₿26.37	$1.53M ₿24.44
2588	MAGA TRUMP	$0.02969 ₿0.00000047	1.00	$1.34M ₿21.38	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$121.4K ₿2.01	$1.34M ₿21.38	$1.34M ₿21.38
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	메이커 MKR	$1,341.32 ₿0.021	-1.18	$0 ₿0	$1,387.24 ₿0.021	$1,332.5 ₿0.021	$105.22K ₿1.69	$121.53M ₿1.94K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Centrifuge CFG	$0.199 ₿0.0000031	-2.30	$0 ₿0	$0.2099 ₿0.0000033	$0.1952 ₿0.0000031	$205.99K ₿3.3	$114.98M ₿1.83K	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Fantom FTM	$0.03456 ₿0.00000054	-0.20	$0 ₿0	$0.03468 ₿0.00000055	$0.03338 ₿0.00000052	$4.07K ₿0.06	$109.71M ₿1.74K	$0 ₿0
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Zebec Protocol ZBC	$0.0009993 ₿0.000000015	-1.27	$0 ₿0	$0.001021 ₿0.000000016	$0.0009991 ₿0.000000015	$201.29 ₿0	$9.99M ₿159.43	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	H2O Dao H2O	$0.0003306 ₿0.0000000061	-0.38	$0 ₿0	$0.0003866 ₿0.0000000061	$0.0003296 ₿0.0000000051	$272.73 ₿0.01	$330.68K ₿6.11	$0 ₿0
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	이오스 EOS	$0.06308 ₿0.0000010	-1.90	$0 ₿0	$0.06548 ₿0.0000010	$0.0625 ₿0.00000099	$33.3K ₿0.52	$132.48M ₿2.15K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	USDB USDB	$0.9919 ₿0.000015	-0.75	$26.8M ₿412.47	$1.07 ₿0.	$0.9353 ₿0.	$272.79K ₿0	$26.8M ₿412.47	$26.8M ₿412.47
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	MANTRA DAO OM	$0.008977 ₿0.00000014	-86.57	$0 ₿0	$0.06687 ₿0.0000010	$0.005858 ₿0.000000092	$4.03K ₿0.06	$64.79M ₿1.05K	$0 ₿0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Klaytn KLAY	$0.03667 ₿0.00000058	-2.08	$0 ₿0	$0.03834 ₿0.00000060	$0.03653 ₿0.00000058	$10.71K ₿0.17	$232.44M ₿3.73K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}