3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Staked Frax Ether SFRXETH	$2,011.51 ₿0.054	1.25	$159.96M ₿8.67K	$2,035.5 ₿0.055	$1,980.87 ₿0.054	$176.11K ₿11.36	$159.96M ₿8.67K	$159.96M ₿8.67K
351	PAAL AI PAAL	$0.1642 ₿0.0000081	7.61	$147.04M ₿5.33K	$0.166 ₿0.0000089	$0.1526 ₿0.0000081	$13.25M ₿80.85	$164.02M ₿8.18K	$147.04M ₿5.33K
353	SKALE SKL	$0.02541 ₿0.0000016	3.95	$146.85M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$21.31M ₿644.9	$154.49M ₿8.83K	$146.85M ₿8.64K
358	Tribe TRIBE	$0.3187 ₿0.0000070	-0.06	$145.1M ₿3.2K	$0.3193 ₿0.0000072	$0.316 ₿0.0000069	$72.22K ₿1.5	$318.89M ₿7.03K	$145.1M ₿3.2K
359	Rollbit Coin RLB	$0.06751 ₿0.0000017	2.28	$143.9M ₿4.95K	$0.06797 ₿0.0000017	$0.06534 ₿0.0000016	$603.89K ₿23.48	$143.9M ₿4.95K	$143.9M ₿4.95K
362	WOO Network WOO	$0.075 ₿0.0000058	2.97	$143.65M ₿10.85K	$0.07623 ₿0.0000061	$0.07137 ₿0.0000058	$16.63M ₿352.03	$166.15M ₿13.1K	$143.65M ₿10.85K
364	Ether.fi ETHFI	$0.6135 ₿0.000079	1.89	$143.09M ₿9.18K	$0.6322 ₿0.000085	$0.5946 ₿0.000078	$56.34M ₿4.62K	$613.85M ₿79.7K	$143.09M ₿9.18K
374	io.net IO	$0.8933	6.67	$137.23M	$0.913	$0.8176	$57.78M	$714.76M	$137.23M
377	Wrapped Beacon ETH WBETH	$1,920.27 ₿0.052	1.32	$136.22M ₿3.71K	$1,939.96 ₿0.053	$1,889.53 ₿0.052	$2.22M ₿91.01	$136.22M ₿3.71K	$136.22M ₿3.71K
385	Casper Network CSPR	$0.0102 ₿0.00000051	2.51	$132.95M ₿6.18K	$0.01032 ₿0.00000052	$0.009879 ₿0.00000051	$5.72M ₿169.71	$137.65M ₿6.48K	$132.95M ₿6.18K
387	Terra LUNA	$0.1927 ₿0.000012	2.30	$132.35M ₿8.42K	$0.1924 ₿0.000012	$0.1849 ₿0.000012	$20.27M ₿673.59	$207.57M ₿13.21K	$132.35M ₿8.42K
400	Biconomy BICO	$0.1343 ₿0.000010	0.58	$127.19M ₿8.19K	$0.136 ₿0.000011	$0.1297 ₿0.000010	$10.16M ₿667.14	$134.38M ₿11.01K	$127.19M ₿8.19K
405	Mask Network MASK	$1.22 ₿0.000068	0.83	$121.55M ₿6.59K	$1.23 ₿0.000071	$1.18 ₿0.000068	$46.02M ₿1.02K	$121.55M ₿6.86K	$121.55M ₿6.59K
411	Illuvium ILV	$15.73 ₿0.0017	2.49	$118.6M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$21.62M ₿361.29	$150.96M ₿17.12K	$118.6M ₿11.35K
417	Galxe GAL	$0.9142 ₿0.000062	-4.86	$116.8M ₿6.61K	$0.9988 ₿0.000066	$0.914 ₿0.000062	$599.61 ₿240.98	$182.85M ₿12.55K	$116.8M ₿6.61K
419	BOOK OF MEME BOME	$0.001688 ₿0.00000018	9.64	$116.33M ₿10.32K	$0.001717 ₿0.00000018	$0.001532 ₿0.00000017	$57.85M ₿5.7K	$116.33M ₿12.9K	$116.33M ₿10.32K
422	ZelCash FLUX	$0.2986 ₿0.000015	5.04	$114.47M ₿5.33K	$0.3082 ₿0.000016	$0.2839 ₿0.000015	$14.77M ₿111.63	$114.48M ₿6.8K	$114.47M ₿5.33K
425	NXM NXM	$40.61 ₿0.0010	1.81	$111.68M ₿4.21K	$40.91 ₿0.0010	$39.81 ₿0.0010	$0 ₿0	$111.67M ₿4.21K	$111.68M ₿4.21K
433	Radix XRD	$0.01018 ₿0.0000010	1.14	$109.29M ₿10.53K	$0.01049 ₿0.0000010	$0.009954 ₿0.0000010	$1.68M ₿86.88	$133.74M ₿12.95K	$109.29M ₿10.53K
439	Metis Token METIS	$16.88 ₿0.0012	3.27	$107.42M ₿6.99K	$16.9 ₿0.0013	$16.17 ₿0.0012	$10.37M ₿394.11	$168.74M ₿12.94K	$107.42M ₿6.99K
441	Aevo AEVO	$0.118 ₿0.000037	2.91	$106.6M ₿4.13K	$0.12 ₿0.000041	$0.1126 ₿0.000037	$22.17M ₿2.09K	$118.03M ₿37.51K	$106.6M ₿4.13K
443	SATS (Ordinals) SATS	$0.00000005067 ₿0.0000000000067	4.99	$106.41M ₿14.14K	$0.00000005158 ₿0.0000000000069	$0.0000000464 ₿0.0000000000066	$24.89M ₿527.47	$106.41M ₿14.14K	$106.41M ₿14.14K
444	싱귤래리티넷 AGIX	$0.3432 ₿0.000014	13.40	$106.41M ₿19.06K	$0.3478 ₿0.000015	$0.3016 ₿0.000014	$104.77K ₿2.42K	$159.31M ₿20.84K	$106.41M ₿19.06K
445	AltLayer ALT	$0.03226 ₿0.0000080	0.44	$105.63M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$21.74M ₿2.27K	$322.68M ₿80.71K	$105.63M ₿10.13K
455	Manta Network MANTA	$0.2448 ₿0.000039	4.85	$100.75M ₿9.71K	$0.2464 ₿0.000040	$0.2315 ₿0.000038	$18.65M ₿655.95	$245.31M ₿38.83K	$100.75M ₿9.71K
458	Memecoin MEME	$0.002257 ₿0.00000055	2.47	$98.46M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$54.64M ₿1.02K	$155.88M ₿38.43K	$98.46M ₿8.64K
459	Rocket Pool RPL	$4.63 ₿0.00040	-2.00	$98.52M ₿8.08K	$4.76 ₿0.00042	$4.48 ₿0.00039	$8.79M ₿111.19	$98.52M ₿8.08K	$98.52M ₿8.08K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.792 ₿0.0000083	$0.5769 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	API3 API3	$0.8128 ₿0.000045	1.56	$97.52M ₿5.14K	$0.8253 ₿0.000047	$0.7861 ₿0.000045	$30.46M ₿308.44	$120.33M ₿5.98K	$97.52M ₿5.14K
475	Dymension DYM	$0.3398 ₿0.000071	6.25	$94.37M ₿11.53K	$0.3436 ₿0.000075	$0.3198 ₿0.000070	$23.95M ₿338.99	$339.58M ₿71.25K	$94.37M ₿11.53K
480	BLAST BLAST	$0.00335 ₿0.000000010	3.77	$93.74M ₿0	$0.003383 ₿0.	$0.003205 ₿0.	$10.67M ₿0	$335M	$93.74M ₿0
487	아크블록 ABT	$0.9306 ₿0.000040	1.86	$91.75M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$767.3K ₿141.83	$173.11M ₿7.6K	$91.75M ₿4.03K
505	Chromia CHR	$0.1019 ₿0.0000055	2.58	$85.83M ₿4.53K	$0.1037 ₿0.0000060	$0.09823 ₿0.0000055	$10.12M ₿400.29	$85.83M ₿4.53K	$85.83M ₿4.53K
516	Goldfinch GFI	$0.8984 ₿0.000055	5.74	$82.87M ₿4K	$0.9086 ₿0.000062	$0.8442 ₿0.000054	$980.38K ₿206.72	$102.5M ₿6.38K	$82.87M ₿4K
523	Centrifuge CFG	$0.1548 ₿0.000012	4.61	$80.15M ₿5.98K	$0.1581 ₿0.000012	$0.1479 ₿0.000011	$1.17M ₿16.97	$87.26M ₿6.64K	$80.15M ₿5.98K
525	ConstitutionDAO PEOPLE	$0.0157 ₿0.00000051	4.59	$79.55M ₿2.58K	$0.01607 ₿0.00000053	$0.01476 ₿0.00000050	$62.01M ₿537.14	$79.55M ₿2.58K	$79.55M ₿2.58K
533	H2O Dao H2O	$0.0954 ₿0.0000030	1.94	$78.85M ₿1.16K	$0.09678 ₿0.0000031	$0.09359 ₿0.0000030	$9.85K ₿8.12	$95.57M ₿3.1K	$78.85M ₿1.16K
536	cETH CETH	$36.17 ₿0.0010	1.27	$77.92M ₿5.58K	$36.54 ₿0.0010	$35.59 ₿0.0010	$110.09 ₿0	$77.92M ₿5.58K	$77.92M ₿5.58K
540	Nosana NOS	$0.9285 ₿0.000042	2.75	$77.5M ₿3.53K	$0.9474 ₿0.000044	$0.9018 ₿0.000041	$987.91K ₿23.57	$92.93M ₿4.24K	$77.5M ₿3.53K
564	PONKE PONKE	$0.1276 ₿0.00000082	22.30	$70.84M ₿412.31	$0.1279 ₿0.00000096	$0.1043 ₿0.00000082	$20.6M ₿46.19	$70.85M ₿458.12	$70.84M ₿412.31
576	Ocean Protocol OCEAN	$0.3412 ₿0.000015	13.64	$70.05M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.37M ₿693.8	$323.99M ₿21.92K	$70.05M ₿9.44K
619	dYdX ETHDYDX	$0.6762 ₿0.000043	1.60	$60.42M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$13.19M ₿825.9	$145.14M ₿22.51K	$60.42M ₿13.49K
633	PepeCoin PEPECOIN	$0.5413 ₿0.000097	2.49	$58.4M ₿0	$0.5446 ₿0.00010	$0.5233 ₿0.000090	$1.26M ₿141.64	$58.4M ₿12.9K	$58.4M ₿0
678	CorgiAI CORGIAI	$0.0001501 ₿0.000000031	1.35	$51.44M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001459 ₿0.000000031	$54.44K ₿6.96	$55.78M ₿11.81K	$51.44M ₿10.89K
714	SSV Network SSV	$6.63 ₿0.00076	0.88	$46.93M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$21.36M ₿676.96	$83.26M ₿8.58K	$46.93M ₿5.39K
1145	Lido Staked SOL STSOL	$183.79 ₿0.0028	-0.79	$19.49M ₿11.19K	$188.94 ₿0.0030	$181.87 ₿0.0028	$114.68K ₿1.88	$19.49M ₿11.19K	$19.49M ₿11.19K
1205	비트코인골드 BTG	$1 ₿0.00066	-3.45	$17.56M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$349.97K ₿197.93	$17.56M ₿14.07K	$17.56M ₿11.74K
1239	아라곤 ANT	$0.4074 ₿0.00013	-5.81	$16.31M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$252.7 ₿131.77	$17.6M ₿5.67K	$16.31M ₿5.26K
1355	MMX MMX	$0.0856 ₿0.000031	7.61	$13.6M ₿0	$0.08557 ₿0.000031	$0.07687 ₿0.000030	$31.57K ₿0.12	$42.78M ₿4.76K	$13.6M ₿0
1561	MAGA TRUMP	$0.2042 ₿0.000084	-3.63	$9.18M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$191.23K ₿32.7	$9.18M ₿3.93K	$9.18M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.5479 ₿0.000014	6.51	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5144 ₿0.000013	$2.03M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0007296 ₿0.00000047	12.58	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.3M ₿4.33K	$0 ₿3.56K
—	Klaytn KLAY	$0.1164 ₿0.0000034	1.66	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1145 ₿0.0000034	$321.35K ₿250.78	$699.21M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}