3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	WOO Network WOO	$0.06645 ₿0.0000058	-2.13	$127.13M ₿10.85K	$0.06985 ₿0.0000061	$0.06629 ₿0.0000058	$11.27M ₿352.03	$147.04M ₿13.1K	$127.13M ₿10.85K
347	GMT GMT	$0.04435 ₿0.0000042	-0.64	$122.31M ₿8.25K	$0.04606 ₿0.0000046	$0.04332 ₿0.0000041	$31.46M ₿2.37K	$228.22M ₿22.95K	$122.31M ₿8.25K
359	Galxe GAL	$0.9237 ₿0.000062	-1.78	$117.99M ₿6.61K	$0.9438 ₿0.000066	$0.9041 ₿0.000062	$26.79K ₿240.98	$184.72M ₿12.55K	$117.99M ₿6.61K
361	Turbo TURBO	$0.001701 ₿0.000000011	-0.29	$117.24M ₿772.11	$0.001781 ₿0.000000011	$0.001647 ₿0.000000010	$22.02M ₿111.06	$117.24M ₿772.11	$117.24M ₿772.11
362	SKALE SKL	$0.02027 ₿0.0000016	0.56	$116.86M ₿8.64K	$0.0211 ₿0.0000017	$0.01974 ₿0.0000016	$23.1M ₿644.9	$122.94M ₿8.83K	$116.86M ₿8.64K
367	Casper Network CSPR	$0.008891 ₿0.00000051	-4.65	$115.47M ₿6.18K	$0.009339 ₿0.00000052	$0.008908 ₿0.00000051	$4.57M ₿169.71	$119.55M ₿6.48K	$115.47M ₿6.18K
368	Ether.fi ETHFI	$0.5016 ₿0.000079	0.68	$114.81M ₿9.18K	$0.5268 ₿0.000085	$0.486 ₿0.000078	$79.61M ₿4.62K	$501.03M ₿79.7K	$114.81M ₿9.18K
370	Mask Network MASK	$1.14 ₿0.000068	-2.15	$114.35M ₿6.59K	$1.23 ₿0.000071	$1.14 ₿0.000068	$128.19M ₿1.02K	$114.35M ₿6.86K	$114.35M ₿6.59K
371	Terra LUNA	$0.1656 ₿0.000012	-1.86	$113.71M ₿8.42K	$0.1723 ₿0.000012	$0.1605 ₿0.000012	$21.05M ₿673.59	$178.34M ₿13.21K	$113.71M ₿8.42K
377	NXM NXM	$38.99 ₿0.0010	-0.28	$111.15M ₿4.21K	$40.23 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$111.15M ₿4.21K	$111.15M ₿4.21K
379	GMX GMX	$11 ₿0.00054	0.56	$110.46M ₿5.15K	$11.51 ₿0.00056	$10.56 ₿0.00054	$12.24M ₿345.74	$110.46M ₿5.15K	$110.46M ₿5.15K
381	Qubic QUBIC	$0.0000009495 ₿0.000000000089	3.33	$108.87M ₿0	$0.000001019 ₿0.000000000092	$0.0000009038 ₿0.000000000087	$2.13M ₿23.81	$131.55M	$108.87M ₿0
387	SATS (Ordinals) SATS	$0.00000005062 ₿0.0000000000067	-5.33	$106.08M ₿14.14K	$0.00000005504 ₿0.0000000000069	$0.00000005053 ₿0.0000000000066	$29.9M ₿527.47	$106.08M ₿14.14K	$106.08M ₿14.14K
397	API3 API3	$0.8504 ₿0.000045	-7.62	$101.4M ₿5.14K	$0.924 ₿0.000047	$0.8502 ₿0.000045	$34.9M ₿308.44	$126M ₿5.98K	$101.4M ₿5.14K
407	PAAL AI PAAL	$0.1044 ₿0.0000081	0.12	$93.47M ₿5.33K	$0.1116 ₿0.0000089	$0.09923 ₿0.0000081	$11.71M ₿80.85	$104.34M ₿8.18K	$93.47M ₿5.33K
411	io.net IO	$0.6202	0.28	$93.19M	$0.6529	$0.6035	$25.55M	$495.28M	$93.19M
412	Metis Token METIS	$14.7 ₿0.0012	2.82	$92.75M ₿6.99K	$15.29 ₿0.0013	$13.99 ₿0.0012	$10.32M ₿394.11	$146.9M ₿12.94K	$92.75M ₿6.99K
415	Biconomy BICO	$0.0975 ₿0.000010	-0.62	$91.78M ₿8.19K	$0.1023 ₿0.000011	$0.09597 ₿0.000010	$10.59M ₿667.14	$97.55M ₿11.01K	$91.78M ₿8.19K
417	Illuvium ILV	$12.17 ₿0.0017	3.16	$91.02M ₿11.35K	$12.67 ₿0.0019	$11.53 ₿0.0017	$20.85M ₿361.29	$116.54M ₿17.12K	$91.02M ₿11.35K
431	Aevo AEVO	$0.09645 ₿0.000037	1.44	$87.01M ₿4.13K	$0.1006 ₿0.000041	$0.09371 ₿0.000037	$26.24M ₿2.09K	$96.34M ₿37.51K	$87.01M ₿4.13K
441	ZelCash FLUX	$0.2191 ₿0.000015	4.58	$83.73M ₿5.33K	$0.2281 ₿0.000016	$0.2032 ₿0.000015	$12.76M ₿111.63	$83.74M ₿6.8K	$83.73M ₿5.33K
447	AltLayer ALT	$0.02738 ₿0.0000080	1.50	$82.99M ₿10.13K	$0.02874 ₿0.0000090	$0.02689 ₿0.0000080	$13.53M ₿2.27K	$273.63M ₿80.71K	$82.99M ₿10.13K
454	H2O Dao H2O	$0.1 ₿0.0000030	-27.11	$80.99M ₿1.16K	$0.1517 ₿0.0000031	$0.09649 ₿0.0000030	$42.98K ₿8.12	$98.17M ₿3.1K	$80.99M ₿1.16K
459	cETH CETH	$35.67 ₿0.0010	-1.32	$80.1M ₿5.58K	$36.83 ₿0.0010	$35.37 ₿0.0010	$218.62 ₿0	$80.1M ₿5.58K	$80.1M ₿5.58K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6864 ₿0.0000083	$0.5 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Manta Network MANTA	$0.1957 ₿0.000039	0.78	$80.03M ₿9.71K	$0.2023 ₿0.000040	$0.1907 ₿0.000038	$20.21M ₿655.95	$195.46M ₿38.83K	$80.03M ₿9.71K
467	Rocket Pool RPL	$3.75 ₿0.00040	-2.25	$79.5M ₿8.08K	$3.92 ₿0.00042	$3.73 ₿0.00039	$11.67M ₿111.19	$79.5M ₿8.08K	$79.5M ₿8.08K
473	BLAST BLAST	$0.002895 ₿0.000000010	3.90	$78.67M ₿0	$0.002949 ₿0.	$0.002705 ₿0.	$13.91M ₿0	$289.14M	$78.67M ₿0
476	Radix XRD	$0.007331 ₿0.0000010	-1.68	$78.5M ₿10.53K	$0.007471 ₿0.0000010	$0.007237 ₿0.0000010	$958.06K ₿86.88	$96.1M ₿12.95K	$78.5M ₿10.53K
481	Memecoin MEME	$0.00179 ₿0.00000055	-0.84	$76.45M ₿8.64K	$0.001888 ₿0.00000055	$0.001771 ₿0.00000052	$18.37M ₿1.02K	$123.35M ₿38.43K	$76.45M ₿8.64K
483	BOOK OF MEME BOME	$0.001098 ₿0.00000018	-0.42	$75.7M ₿10.32K	$0.001148 ₿0.00000018	$0.001086 ₿0.00000017	$35.37M ₿5.7K	$75.7M ₿12.9K	$75.7M ₿10.32K
485	MMX MMX	$0.4743 ₿0.000031	-1.99	$75.37M ₿0	$0.5534 ₿0.000031	$0.4742 ₿0.000030	$28.23K ₿0.12	$237.16M ₿4.76K	$75.37M ₿0
493	Chromia CHR	$0.08664 ₿0.0000055	1.52	$72.8M ₿4.53K	$0.09056 ₿0.0000060	$0.08388 ₿0.0000055	$9.2M ₿400.29	$72.8M ₿4.53K	$72.8M ₿4.53K
520	Dymension DYM	$0.255 ₿0.000071	1.08	$67.72M ₿11.53K	$0.2666 ₿0.000075	$0.251 ₿0.000070	$20.67M ₿338.99	$255.83M ₿71.25K	$67.72M ₿11.53K
535	아크블록 ABT	$0.646 ₿0.000040	0.03	$63.86M ₿4.03K	$0.6511 ₿0.000043	$0.627 ₿0.000039	$575.58K ₿141.83	$120.49M ₿7.6K	$63.86M ₿4.03K
536	ConstitutionDAO PEOPLE	$0.01254 ₿0.00000051	0.25	$63.66M ₿2.58K	$0.01321 ₿0.00000053	$0.0124 ₿0.00000050	$30.91M ₿537.14	$63.66M ₿2.58K	$63.66M ₿2.58K
551	Centrifuge CFG	$0.1183 ₿0.000012	-2.89	$61.03M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$768.84K ₿16.97	$66.83M ₿6.64K	$61.03M ₿5.98K
563	싱귤래리티넷 AGIX	$0.1872 ₿0.000014	-0.50	$59.25M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$18.35K ₿2.42K	$89.53M ₿20.84K	$59.25M ₿19.06K
581	CorgiAI CORGIAI	$0.0001643 ₿0.000000031	-3.46	$56.69M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001613 ₿0.000000031	$56.43K ₿6.96	$61.47M ₿11.81K	$56.69M ₿10.89K
583	PepeCoin PEPECOIN	$0.5076 ₿0.000097	-1.60	$55.04M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$808.84K ₿141.64	$55.04M ₿12.9K	$55.04M ₿0
596	Nosana NOS	$0.6285 ₿0.000042	2.79	$52.25M ₿3.53K	$0.6267 ₿0.000044	$0.5912 ₿0.000041	$616.12K ₿23.57	$62.65M ₿4.24K	$52.25M ₿3.53K
608	Goldfinch GFI	$0.5523 ₿0.000055	-4.20	$51.12M ₿4K	$0.5773 ₿0.000062	$0.535 ₿0.000054	$661.02K ₿206.72	$63.23M ₿6.38K	$51.12M ₿4K
660	PONKE PONKE	$0.07962 ₿0.00000082	-1.23	$44.01M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$9.07M ₿46.19	$44.57M ₿458.12	$44.01M ₿412.31
673	SSV Network SSV	$5.97 ₿0.00076	-0.70	$42.4M ₿5.39K	$6.23 ₿0.00076	$5.83 ₿0.00068	$14.25M ₿676.96	$74.02M ₿8.58K	$42.4M ₿5.39K
680	Ocean Protocol OCEAN	$0.201 ₿0.000015	-3.52	$42.01M ₿9.44K	$0.2147 ₿0.000016	$0.1967 ₿0.000015	$256.28K ₿693.8	$191.4M ₿21.92K	$42.01M ₿9.44K
1194	아라곤 ANT	$0.3684 ₿0.00013	-4.76	$14.75M ₿5.26K	$0.3868 ₿0.00013	$0.3645 ₿0.00012	$104.08 ₿131.77	$15.91M ₿5.67K	$14.75M ₿5.26K
1196	Lido Staked SOL STSOL	$139.25 ₿0.0028	-1.30	$14.78M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$121.75K ₿1.88	$14.78M ₿11.19K	$14.78M ₿11.19K
1327	비트코인골드 BTG	$0.6264 ₿0.00066	13.07	$11.74M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$37.28K ₿197.93	$11.74M ₿14.07K	$11.74M ₿11.74K
1403	dYdX ETHDYDX	$0.6052 ₿0.000043	1.92	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.24M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1450	MAGA TRUMP	$0.2128 ₿0.000084	-4.19	$9.6M ₿3.93K	$0.2221 ₿0.000086	$0.2082 ₿0.000077	$97.48K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4775 ₿0.000014	6.26	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.27M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0005819 ₿0.00000047	-0.27	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Klaytn KLAY	$0.1086 ₿0.0000034	5.19	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$547.89K ₿250.78	$650.29M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}