3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (254)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	AltLayer ALT	$0.01172 ₿0.00000013	-5.64	$60.96M ₿685.58	$0.01247 ₿0.00000013	$0.0113 ₿0.00000012	$10.73M ₿120.41	$117.24M ₿1.32K	$60.96M ₿685.58
597	Biconomy BICO	$0.04113 ₿0.00000046	-2.08	$58.6M ₿648.66	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$9.11M ₿101.44	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009664 ₿0.00000010	-4.55	$58.58M ₿658.56	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.49M ₿84.82	$58.72M ₿660.09	$58.58M ₿658.56
600	엔진코인 ENJ	$0.03036 ₿0.00000034	-0.24	$58.34M ₿656.04	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.04M ₿157.66	$59.39M ₿667.83	$58.34M ₿656.04
601	Swell Ethereum SWETH	$3,292.24 ₿0.037	-7.27	$57.89M ₿650.21	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$203.05K ₿2.28	$57.89M ₿650.21	$57.89M ₿650.21
613	API3 API3	$0.4 ₿0.0000044	-3.09	$55.96M ₿629.07	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.73M ₿124.3	$63.48M ₿713.6	$55.96M ₿629.07
620	Terra LUNA	$0.08028 ₿0.00000090	-0.99	$55.24M ₿620.42	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.73M ₿131.85	$86.63M ₿973.06	$55.24M ₿620.42
621	EthereumPoW ETHW	$0.5104 ₿0.0000057	-2.40	$55.07M ₿619.26	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.14	$55.07M ₿619.26	$55.07M ₿619.26
624	Notcoin NOT	$0.0005447 ₿0.0000000061	-1.39	$54.08M ₿608.18	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.68M ₿142.52	$55.73M ₿626.68	$54.08M ₿608.18
627	Illuvium ILV	$5.63 ₿0.000063	-2.46	$53.45M ₿600.44	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.07M ₿124.47	$54.09M ₿607.54	$53.45M ₿600.44
631	GMT GMT	$0.01706 ₿0.00000019	-1.27	$53.08M ₿596.64	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.14M ₿158.89	$86.56M ₿972.95	$53.08M ₿596.64
672	ConstitutionDAO PEOPLE	$0.009548 ₿0.00000010	-2.59	$48.39M ₿543.67	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.49M ₿230.2	$48.39M ₿543.67	$48.39M ₿543.67
678	WOO Network WOO	$0.02544 ₿0.00000028	-7.35	$48.08M ₿540.49	$0.02751 ₿0.00000029	$0.02487 ₿0.00000028	$4.58M ₿51.54	$76.33M ₿858.06	$48.08M ₿540.49
695	Rocket Pool RPL	$2.08 ₿0.000023	-4.05	$46.15M ₿519.02	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.77M ₿64.84	$46.15M ₿519.02	$46.15M ₿519.02
722	Echelon Prime PRIME	$0.7123 ₿0.0000080	-3.23	$42.93M ₿482.16	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.15M ₿147.35	$79.2M ₿889.56	$42.93M ₿482.16
750	ZelCash FLUX	$0.1021 ₿0.0000011	-8.06	$40.88M ₿459.69	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.83M ₿43	$40.88M ₿459.69	$40.88M ₿459.69
752	Osmosis OSMO	$0.05333 ₿0.00000059	-3.15	$40.52M ₿455.72	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.91M ₿32.68	$52.57M ₿591.16	$40.52M ₿455.72
757	BOOK OF MEME BOME	$0.0005837 ₿0.0000000065	-3.97	$40.28M ₿452.9	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.29M ₿295.16	$40.28M ₿452.9	$40.28M ₿452.9
775	BLAST BLAST	$0.0007201 ₿0.0000000080	-8.53	$38.99M ₿438.45	$0.0007873 ₿0.0000000084	$0.0006956 ₿0.0000000078	$5.03M ₿56.49	$72.08M ₿810.6	$38.99M ₿438.45
785	io.net IO	$0.1429 ₿0.0000016	-7.60	$38.49M ₿432.66	$0.1547 ₿0.0000016	$0.1394 ₿0.0000015	$16.68M ₿187.37	$114.38M ₿1.29K	$38.49M ₿432.66
787	GAL (migrated to Gravity - G) GAL	$0.3011 ₿0.0000033	-15.86	$38.47M ₿432.24	$0.3578 ₿0.0000038	$0.2997 ₿0.0000033	$17.88 ₿0	$60.22M ₿676.7	$38.47M ₿432.24
800	Chromia CHR	$0.04374 ₿0.00000049	-4.09	$37.26M ₿418.98	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.95M ₿66.93	$37.26M ₿418.98	$37.26M ₿418.98
824	Metis Token METIS	$4.86 ₿0.000054	-5.40	$35.47M ₿398.93	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.83M ₿65.43	$48.6M ₿546.54	$35.47M ₿398.93
841	Aevo AEVO	$0.03698 ₿0.00000041	-4.76	$33.89M ₿381.02	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.66M ₿60.38	$36.99M ₿415.9	$33.89M ₿381.02
853	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-3.53	$33.17M ₿372.8	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.36M ₿48.98	$33.17M ₿372.8	$33.17M ₿372.8
856	Manta Network MANTA	$0.0715 ₿0.00000080	-10.70	$32.91M ₿370.05	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.2M ₿92.19	$71.5M ₿804.12	$32.91M ₿370.05
883	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.29	$31.52M ₿354.47	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.07K ₿1.56	$42.19M ₿474.46	$31.52M ₿354.47
915	PAAL AI PAAL	$0.03363 ₿0.00000037	-12.70	$30.12M ₿339.46	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.34M ₿71.23	$33.56M ₿378.24	$30.12M ₿339.46
963	Dymension DYM	$0.0606 ₿0.00000068	-5.22	$27.17M ₿305.56	$0.06407 ₿0.00000069	$0.05924 ₿0.00000066	$2.6M ₿29.25	$60.62M ₿681.69	$27.17M ₿305.56
972	싱귤래리티넷 AGIX	$0.1022 ₿0.0000011	-6.12	$26.64M ₿299.61	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.22K ₿0.28	$55.22M ₿620.96	$26.64M ₿299.61
1030	PONKE PONKE	$0.04279 ₿0.00000048	-6.71	$23.86M ₿268.44	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.04M ₿45.41	$23.86M ₿268.47	$23.86M ₿268.44
1076	Radix XRD	$0.001645 ₿0.000000018	28.60	$21.83M ₿244.84	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$390.93K ₿3.04	$21.83M ₿244.85	$21.83M ₿244.84
1094	아크블록 ABT	$0.2148 ₿0.0000024	-5.82	$21.19M ₿238.37	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$179.07K ₿2.01	$39.98M ₿449.75	$21.19M ₿238.37
1144	Nosana NOS	$0.2358 ₿0.0000026	-9.84	$19.68M ₿221.74	$0.2615 ₿0.0000028	$0.2358 ₿0.0000026	$414.72K ₿4.64	$23.6M ₿265.87	$19.68M ₿221.74
1178	Tribe TRIBE	$0.4927 ₿0.0000055	-1.11	$18.7M ₿210.18	$0.505 ₿0.0000055	$0.4904 ₿0.0000052	$76.76K ₿0.86	$491.92M ₿5.53K	$18.7M ₿210.18
1197	Goldfinch GFI	$0.1931 ₿0.0000021	-3.37	$18.04M ₿201.79	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$268.37K ₿2.91	$22.07M ₿246.82	$18.04M ₿201.79
1207	CorgiAI CORGIAI	$0.00005437 ₿0.00000000061	-1.87	$17.77M ₿199.78	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.58K ₿0.88	$20.32M ₿228.42	$17.77M ₿199.78
1246	Lido Staked SOL STSOL	$155.49 ₿0.0017	-4.70	$16.51M ₿185.44	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.96K ₿0.89	$16.51M ₿185.44	$16.51M ₿185.44
1466	PepeCoin PEPECOIN	$0.1234 ₿0.0000013	-9.68	$12.04M ₿135.1	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$312.8K ₿2.91	$13.38M ₿150.07	$12.04M ₿135.1
1672	비트코인골드 BTG	$0.5255 ₿0.0000059	-3.96	$9.2M ₿103.49	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.3 ₿0.01	$9.2M ₿103.49	$9.2M ₿103.49
1979	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2104	dYdX ETHDYDX	$0.1742 ₿0.0000019	-1.51	$5.16M ₿57.96	$0.1769 ₿0.0000019	$0.1677 ₿0.0000018	$10.07M ₿113.39	$143.61M ₿1.61K	$5.16M ₿57.96
2325	MMX MMX	$0.02263 ₿0.00000025	0.31	$3.88M ₿43.59	$0.02263 ₿0.00000025	$0.02256 ₿0.00000024	$93.2 ₿0	$11.31M ₿127.14	$3.88M ₿43.59
2747	MAGA TRUMP	$0.05657 ₿0.00000063	-4.70	$2.55M ₿28.61	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$147.33K ₿1.65	$2.55M ₿28.61	$2.55M ₿28.61
—	메이커 MKR	$1,478.59 ₿0.016	-2.44	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$140.09K ₿1.58	$144.41M ₿1.62K	$0 ₿0
—	Centrifuge CFG	$0.1185 ₿0.0000013	-5.23	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$42.6K ₿0.48	$68.36M ₿769.35	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.07849 ₿0.00000088	-0.32	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000084	$17.46K ₿0.2	$249.22M ₿2.81K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.88	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	-0.15	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$2.08K ₿0.02	$1.12M ₿12.59	$0 ₿0
—	이오스 EOS	$0.109 ₿0.0000012	-4.64	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$165.14K ₿1.86	$229.06M ₿2.58K	$0 ₿0
—	Klaytn KLAY	$0.05193 ₿0.00000058	-3.54	$0 ₿0	$0.05425 ₿0.00000058	$0.05008 ₿0.00000056	$65.45K ₿0.74	$323.38M ₿3.63K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}