3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (254)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	AltLayer ALT	$0.01186 ₿0.00000013	0.52	$61.75M ₿687.18	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$8.59M ₿95.62	$118.75M ₿1.32K	$61.75M ₿687.18
591	엔진코인 ENJ	$0.03198 ₿0.00000035	4.43	$61.57M ₿685.19	$0.03201 ₿0.00000035	$0.02894 ₿0.00000032	$8.58M ₿95.5	$62.68M ₿697.5	$61.57M ₿685.19
605	SKALE SKL	$0.009736 ₿0.00000010	-0.33	$59.03M ₿656.58	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.33M ₿70.42	$59.16M ₿658.1	$59.03M ₿656.58
606	Swell Ethereum SWETH	$3,346.93 ₿0.037	0.62	$58.73M ₿653.59	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$9.91K ₿0.11	$58.73M ₿653.59	$58.73M ₿653.59
608	Biconomy BICO	$0.04152 ₿0.00000046	-1.13	$58.6M ₿648.66	$0.04217 ₿0.00000046	$0.03943 ₿0.00000045	$8.63M ₿96	$58.6M ₿648.67	$58.6M ₿648.66
612	Illuvium ILV	$6.13 ₿0.000068	7.65	$58.16M ₿647.05	$6.18 ₿0.000068	$5.6 ₿0.000063	$8.53M ₿94.9	$58.85M ₿654.7	$58.16M ₿647.05
620	API3 API3	$0.4049 ₿0.0000045	-0.67	$56.77M ₿631.52	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.44M ₿127.25	$64.51M ₿717.62	$56.77M ₿631.52
624	Terra LUNA	$0.08142 ₿0.00000090	1.15	$56M ₿623.02	$0.08184 ₿0.00000090	$0.07832 ₿0.00000088	$11.99M ₿133.44	$87.84M ₿977.14	$56M ₿623.02
626	EthereumPoW ETHW	$0.5158 ₿0.0000057	0.12	$55.64M ₿618.93	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.63M ₿40.34	$55.64M ₿618.93	$55.64M ₿618.93
632	Notcoin NOT	$0.0005524 ₿0.0000000061	0.10	$55M ₿612.02	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.38M ₿126.67	$56.67M ₿630.63	$55M ₿612.02
633	GMT GMT	$0.01765 ₿0.00000019	2.75	$55.01M ₿611.94	$0.01789 ₿0.00000019	$0.01652 ₿0.00000018	$13.7M ₿152.47	$89.7M ₿997.91	$55.01M ₿611.94
674	WOO Network WOO	$0.02596 ₿0.00000028	1.65	$49.06M ₿545.67	$0.02613 ₿0.00000029	$0.02448 ₿0.00000027	$4.77M ₿53.03	$77.88M ₿866.28	$49.06M ₿545.67
677	ConstitutionDAO PEOPLE	$0.00964 ₿0.00000010	-0.02	$48.9M ₿543.94	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$19.09M ₿212.37	$48.9M ₿543.94	$48.9M ₿543.94
702	Rocket Pool RPL	$2.1 ₿0.000023	0.18	$46.41M ₿516.45	$2.12 ₿0.000023	$2 ₿0.000022	$5.14M ₿57.19	$46.41M ₿516.45	$46.41M ₿516.45
724	Echelon Prime PRIME	$0.7172 ₿0.0000079	0.38	$43.25M ₿481.29	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$10.55M ₿117.35	$79.69M ₿886.75	$43.25M ₿481.29
742	ZelCash FLUX	$0.1059 ₿0.0000011	1.59	$42.38M ₿471.63	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.85M ₿42.84	$42.39M ₿471.74	$42.38M ₿471.63
746	BOOK OF MEME BOME	$0.0006101 ₿0.0000000067	3.88	$42.09M ₿468.39	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$17.95M ₿199.73	$42.09M ₿468.39	$42.09M ₿468.39
760	Osmosis OSMO	$0.05417 ₿0.00000060	0.27	$41.17M ₿458.08	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.51M ₿27.96	$53.38M ₿593.95	$41.17M ₿458.08
776	BLAST BLAST	$0.0007349 ₿0.0000000081	1.94	$39.81M ₿443.02	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.12M ₿56.99	$73.5M ₿817.9	$39.81M ₿443.02
778	io.net IO	$0.1474 ₿0.0000016	1.40	$39.71M ₿441.76	$0.1496 ₿0.0000016	$0.1414 ₿0.0000016	$12.67M ₿141.04	$118.01M ₿1.31K	$39.71M ₿441.76
798	GAL (migrated to Gravity - G) GAL	$0.3019 ₿0.0000033	10.50	$38.58M ₿429.17	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$165.96 ₿0	$60.4M ₿671.89	$38.58M ₿429.17
806	Manta Network MANTA	$0.08276 ₿0.00000092	12.17	$38.23M ₿425.42	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$50.77M ₿564.93	$82.8M ₿921.46	$38.23M ₿425.42
809	PAAL AI PAAL	$0.04233 ₿0.00000047	17.78	$38.05M ₿423.46	$0.04369 ₿0.00000048	$0.03461 ₿0.00000039	$7.14M ₿79.4	$42.4M ₿471.83	$38.05M ₿423.46
814	Chromia CHR	$0.04406 ₿0.00000049	-0.95	$37.55M ₿417.86	$0.04458 ₿0.00000049	$0.04222 ₿0.00000047	$4.1M ₿45.68	$37.55M ₿417.86	$37.55M ₿417.86
838	Aevo AEVO	$0.03844 ₿0.00000042	2.00	$35.22M ₿391.94	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$6.91M ₿76.88	$38.45M ₿427.83	$35.22M ₿391.94
842	Metis Token METIS	$4.8 ₿0.000053	-3.26	$35.11M ₿390.63	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.4M ₿104.58	$48.11M ₿535.16	$35.11M ₿390.63
852	SATS (Ordinals) SATS	$0.00000001612 ₿0.00000000000017	0.39	$33.91M ₿377.33	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.79M ₿53.28	$33.91M ₿377.33	$33.91M ₿377.33
855	Radix XRD	$0.002538 ₿0.000000028	51.89	$33.79M ₿375.99	$0.002556 ₿0.000000028	$0.001664 ₿0.000000018	$1.11M ₿12.39	$33.79M ₿376	$33.79M ₿375.99
889	Ocean Protocol OCEAN	$0.1584 ₿0.0000017	-0.04	$31.7M ₿352.77	$0.1593 ₿0.0000017	$0.1553 ₿0.0000017	$143.58K ₿1.6	$42.43M ₿472.18	$31.7M ₿352.77
959	Dymension DYM	$0.06193 ₿0.00000068	-1.17	$27.81M ₿309.48	$0.06438 ₿0.00000071	$0.06132 ₿0.00000068	$3.78M ₿42.01	$61.95M ₿689.35	$27.81M ₿309.48
969	싱귤래리티넷 AGIX	$0.1049 ₿0.0000011	1.35	$27.32M ₿304.05	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$15.84K ₿0.18	$56.63M ₿630.18	$27.32M ₿304.05
997	아크블록 ABT	$0.2589 ₿0.0000028	17.73	$25.71M ₿286.07	$0.2697 ₿0.0000030	$0.2116 ₿0.0000023	$466.2K ₿5.19	$48.5M ₿539.75	$25.71M ₿286.07
1038	PONKE PONKE	$0.04292 ₿0.00000047	-0.94	$23.85M ₿265.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.83M ₿109.39	$23.85M ₿265.45	$23.85M ₿265.42
1088	Nosana NOS	$0.2633 ₿0.0000029	12.16	$22.03M ₿245.05	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$717.01K ₿7.98	$26.41M ₿293.83	$22.03M ₿245.05
1183	Tribe TRIBE	$0.4964 ₿0.0000055	1.88	$18.83M ₿209.42	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$77.45K ₿0.86	$495.24M ₿5.51K	$18.83M ₿209.42
1214	Goldfinch GFI	$0.1917 ₿0.0000021	-1.07	$17.92M ₿199.38	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$268.13K ₿2.98	$21.92M ₿243.88	$17.92M ₿199.38
1244	CorgiAI CORGIAI	$0.0000517 ₿0.00000000057	-0.61	$16.84M ₿187.45	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$117.12K ₿1.3	$19.26M ₿214.32	$16.84M ₿187.45
1246	Lido Staked SOL STSOL	$158.65 ₿0.0017	0.76	$16.84M ₿187.4	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.82K ₿0.87	$16.84M ₿187.4	$16.84M ₿187.4
1473	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	1.83	$12.39M ₿137.92	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$233.6K ₿2.6	$13.77M ₿153.21	$12.39M ₿137.92
1661	비트코인골드 BTG	$0.5389 ₿0.0000060	1.42	$9.44M ₿105.04	$0.5487 ₿0.0000061	$0.5295 ₿0.0000059	$522.67 ₿0.01	$9.44M ₿105.04	$9.44M ₿105.04
1999	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.06K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2086	dYdX ETHDYDX	$0.1796 ₿0.0000019	2.63	$5.32M ₿59.25	$0.1815 ₿0.0000020	$0.1686 ₿0.0000019	$10.84M ₿120.58	$148.1M ₿1.65K	$5.32M ₿59.25
2342	MMX MMX	$0.02263 ₿0.00000025	0.27	$3.88M ₿43.32	$0.02271 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2765	MAGA TRUMP	$0.05639 ₿0.00000062	2.90	$2.54M ₿28.25	$0.05693 ₿0.00000063	$0.05446 ₿0.00000060	$149.2K ₿1.66	$2.54M ₿28.25	$2.54M ₿28.25
—	메이커 MKR	$1,528.44 ₿0.016	4.23	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$199.44K ₿2.23	$149.39M ₿1.66K	$0 ₿0
—	Centrifuge CFG	$0.1191 ₿0.0000013	0.24	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$46.83K ₿0.52	$68.66M ₿763.52	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.07831 ₿0.00000087	-1.35	$0 ₿0	$0.08107 ₿0.00000090	$0.07771 ₿0.00000086	$10.35K ₿0.12	$248.62M ₿2.77K	$0 ₿0
—	Zebec Protocol ZBC	$0.001026 ₿0.000000011	6.59	$0 ₿0	$0.001029 ₿0.000000011	$0.0009629 ₿0.000000010	$27.85 ₿0	$10.26M ₿114.1	$0 ₿0
—	H2O Dao H2O	$0.001064 ₿0.000000011	0.36	$0 ₿0	$0.001125 ₿0.000000012	$0.00106 ₿0.000000011	$1.59K ₿0.02	$1.06M ₿11.85	$0 ₿0
—	이오스 EOS	$0.111 ₿0.0000012	-0.91	$0 ₿0	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$206.61K ₿2.3	$233.18M ₿2.59K	$0 ₿0
—	Klaytn KLAY	$0.05365 ₿0.00000059	0.97	$0 ₿0	$0.05411 ₿0.00000060	$0.05056 ₿0.00000057	$44.71K ₿0.5	$334.64M ₿3.72K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}