3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (255)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
549	엘프 ELF	$0.08547 ₿0.0000088	1.98	$69.76M ₿6.45K	$0.08782 ₿0.0000091	$0.08256 ₿0.0000088	$2.25M ₿92.01	$85.18M ₿8.83K	$69.76M ₿6.45K
561	API3 API3	$0.4768 ₿0.000045	-2.23	$66.14M ₿5.14K	$0.4957 ₿0.000047	$0.4699 ₿0.000045	$10.93M ₿308.44	$74.58M ₿5.98K	$66.14M ₿5.14K
563	Memecoin MEME	$0.001091 ₿0.00000055	-5.49	$65.03M ₿8.64K	$0.001163 ₿0.00000055	$0.001065 ₿0.00000052	$11.8M ₿1.02K	$75.31M ₿38.43K	$65.03M ₿8.64K
571	Illuvium ILV	$6.62 ₿0.0017	-5.31	$62.77M ₿11.35K	$7.02 ₿0.0019	$6.6 ₿0.0017	$5.95M ₿361.29	$63.52M ₿17.12K	$62.77M ₿11.35K
576	AltLayer ALT	$0.01233 ₿0.0000080	-4.87	$61.18M ₿10.13K	$0.0131 ₿0.0000090	$0.01213 ₿0.0000080	$9.8M ₿2.27K	$123.36M ₿80.71K	$61.18M ₿10.13K
581	Mask Network MASK	$0.6026 ₿0.000068	-3.42	$60.28M ₿6.59K	$0.6259 ₿0.000071	$0.5907 ₿0.000068	$12.77M ₿1.02K	$60.28M ₿6.86K	$60.28M ₿6.59K
583	엔진코인 ENJ	$0.03132 ₿0.0000063	-3.45	$59.9M ₿9.11K	$0.03255 ₿0.0000067	$0.03056 ₿0.0000062	$5.53M ₿558.31	$61.06M ₿11.38K	$59.9M ₿9.11K
594	Biconomy BICO	$0.04894 ₿0.000010	-3.35	$58.6M ₿8.19K	$0.05085 ₿0.000011	$0.04815 ₿0.000010	$9.09M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
602	EthereumPoW ETHW	$0.5241 ₿0.000074	-5.77	$56.51M ₿8.04K	$0.5597 ₿0.000079	$0.5137 ₿0.000074	$4.22M ₿377.55	$56.51M ₿8.04K	$56.51M ₿8.04K
604	Notcoin NOT	$0.0005675 ₿0.00000000054	-3.38	$56.38M	$0.0005914	$0.000555	$11M	$58.09M	$56.38M
635	Osmosis OSMO	$0.06806 ₿0.000018	-2.08	$51.34M ₿11.95K	$0.07092 ₿0.000018	$0.06729 ₿0.000018	$5.42M ₿374.07	$67.31M ₿18.24K	$51.34M ₿11.95K
640	Echelon Prime PRIME	$0.9299 ₿0.00033	-5.67	$51.13M ₿12.61K	$1 ₿0.00033	$0.9278 ₿0.00032	$3.53M ₿124.64	$103.33M ₿37.4K	$51.13M ₿12.61K
642	SSV Network SSV	$3.46 ₿0.00076	-4.87	$50.92M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$13.5M ₿676.96	$50.92M ₿8.58K	$50.92M ₿5.39K
643	GAL (migrated to Gravity - G) GAL	$0.3967 ₿0.000062	6.86	$50.72M ₿6.61K	$0.4065 ₿0.000066	$0.371 ₿0.000062	$2.84 ₿240.98	$79.4M ₿12.55K	$50.72M ₿6.61K
646	GMT GMT	$0.01618 ₿0.0000042	-3.36	$50.36M ₿8.25K	$0.01695 ₿0.0000046	$0.01588 ₿0.0000041	$15.09M ₿2.37K	$82.12M ₿22.95K	$50.36M ₿8.25K
648	WOO Network WOO	$0.02647 ₿0.0000058	-5.30	$50.15M ₿10.85K	$0.02899 ₿0.0000061	$0.02553 ₿0.0000058	$6.63M ₿352.03	$79.41M ₿13.1K	$50.15M ₿10.85K
658	Rocket Pool RPL	$2.2 ₿0.00040	-4.64	$48.31M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.71M ₿111.19	$48.31M ₿8.08K	$48.31M ₿8.08K
668	ConstitutionDAO PEOPLE	$0.009334 ₿0.00000051	-6.39	$47.26M ₿2.58K	$0.01006 ₿0.00000053	$0.009116 ₿0.00000050	$16.09M ₿537.14	$47.26M ₿2.58K	$47.26M ₿2.58K
682	BOOK OF MEME BOME	$0.0006628 ₿0.00000018	-7.02	$45.62M ₿10.32K	$0.0007237 ₿0.00000018	$0.000645 ₿0.00000017	$18.78M ₿5.7K	$45.62M ₿12.9K	$45.62M ₿10.32K
693	ZelCash FLUX	$0.1115 ₿0.000015	-4.30	$44.96M ₿5.33K	$0.1191 ₿0.000016	$0.1095 ₿0.000015	$4.1M ₿111.63	$45.22M ₿6.8K	$44.96M ₿5.33K
714	io.net IO	$0.1704	1.15	$43.13M	$0.1894	$0.1648	$38.06M	$136.35M	$43.13M
724	Ocean Protocol OCEAN	$0.2115 ₿0.000015	-1.86	$42.3M ₿9.44K	$0.2166 ₿0.000016	$0.21 ₿0.000015	$125.6K ₿693.8	$56.62M ₿21.92K	$42.3M ₿9.44K
726	Chromia CHR	$0.04971 ₿0.0000055	-4.32	$42.23M ₿4.53K	$0.053 ₿0.0000060	$0.04877 ₿0.0000055	$3.67M ₿400.29	$42.23M ₿4.53K	$42.23M ₿4.53K
728	BLAST BLAST	$0.0008157 ₿0.000000010	-4.97	$42.11M ₿0	$0.0008638 ₿0.	$0.0008086 ₿0.	$3.55M ₿0	$81.67M	$42.11M ₿0
732	Metis Token METIS	$6.12 ₿0.0012	-3.14	$41.65M ₿6.99K	$6.59 ₿0.0013	$6.02 ₿0.0012	$7.3M ₿394.11	$61.17M ₿12.94K	$41.65M ₿6.99K
790	Aevo AEVO	$0.04152 ₿0.000037	-7.51	$38.01M ₿4.13K	$0.04496 ₿0.000041	$0.04009 ₿0.000037	$11.34M ₿2.09K	$41.51M ₿37.51K	$38.01M ₿4.13K
795	Manta Network MANTA	$0.0827 ₿0.000039	-6.29	$37.51M ₿9.71K	$0.08897 ₿0.000040	$0.08 ₿0.000038	$7.03M ₿655.95	$82.68M ₿38.83K	$37.51M ₿9.71K
852	SATS (Ordinals) SATS	$0.000000016 ₿0.0000000000067	-4.67	$33.6M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001572 ₿0.0000000000066	$4.68M ₿527.47	$33.6M ₿14.14K	$33.6M ₿14.14K
881	Dymension DYM	$0.07457 ₿0.000071	-4.24	$31.64M ₿11.53K	$0.07876 ₿0.000075	$0.07323 ₿0.000070	$4.67M ₿338.99	$74.55M ₿71.25K	$31.64M ₿11.53K
898	아크블록 ABT	$0.3132 ₿0.000040	-0.20	$30.88M ₿4.03K	$0.3341 ₿0.000043	$0.3132 ₿0.000039	$234.84K ₿141.83	$58.26M ₿7.6K	$30.88M ₿4.03K
973	싱귤래리티넷 AGIX	$0.1034 ₿0.000014	-1.40	$27.28M ₿19.06K	$0.1098 ₿0.000015	$0.1022 ₿0.000014	$34.53K ₿2.42K	$58.84M ₿20.84K	$27.28M ₿19.06K
1052	Radix XRD	$0.001766 ₿0.0000010	-0.45	$23.52M ₿10.53K	$0.001787 ₿0.0000010	$0.001741 ₿0.0000010	$25.76K ₿86.88	$23.52M ₿12.95K	$23.52M ₿10.53K
1071	Goldfinch GFI	$0.2407 ₿0.000055	-2.65	$22.49M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$262.23K ₿206.72	$27.51M ₿6.38K	$22.49M ₿4K
1110	CorgiAI CORGIAI	$0.00006035 ₿0.000000031	3.83	$20.75M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005796 ₿0.000000031	$19.11K ₿6.96	$22.5M ₿11.81K	$20.75M ₿10.89K
1130	Nosana NOS	$0.245 ₿0.000042	-1.05	$20.44M ₿3.53K	$0.2553 ₿0.000044	$0.245 ₿0.000041	$295.72K ₿23.57	$24.5M ₿4.24K	$20.44M ₿3.53K
1147	Tribe TRIBE	$0.5163 ₿0.0000070	-2.35	$19.75M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$70.97K ₿1.5	$516.64M ₿7.03K	$19.75M ₿3.2K
1211	PONKE PONKE	$0.03154 ₿0.00000082	-4.79	$17.54M ₿412.31	$0.03322 ₿0.00000096	$0.03052 ₿0.00000082	$3.81M ₿46.19	$17.54M ₿458.12	$17.54M ₿412.31
1226	PepeCoin PEPECOIN	$0.1767 ₿0.000097	-4.60	$17.01M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$236.33K ₿141.64	$19.03M ₿12.9K	$17.01M ₿0
1228	Lido Staked SOL STSOL	$159.72 ₿0.0028	-3.95	$16.96M ₿11.19K	$169.15 ₿0.0030	$159.07 ₿0.0028	$119.42K ₿1.88	$16.96M ₿11.19K	$16.96M ₿11.19K
1296	PAAL AI PAAL	$0.01691 ₿0.0000081	-4.05	$15.18M ₿5.33K	$0.01775 ₿0.0000089	$0.01665 ₿0.0000081	$2.7M ₿80.85	$16.91M ₿8.18K	$15.18M ₿5.33K
1772	dYdX ETHDYDX	$0.1921 ₿0.000043	-3.79	$7.99M ₿13.49K	$0.2023 ₿0.000045	$0.1881 ₿0.000043	$15.18M ₿825.9	$166.21M ₿22.51K	$7.99M ₿13.49K
1778	비트코인골드 BTG	$0.4539 ₿0.00066	2.01	$7.95M ₿11.74K	$0.4796 ₿0.00069	$0.4296 ₿0.00066	$1.69K ₿197.93	$7.95M ₿14.07K	$7.95M ₿11.74K
1973	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$46.28K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2524	MAGA TRUMP	$0.07161 ₿0.000084	-3.35	$3.23M ₿3.93K	$0.07592 ₿0.000086	$0.07105 ₿0.000077	$282.84K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2857	MMX MMX	$0.01372 ₿0.000031	-0.44	$2.33M ₿0	$0.0138 ₿0.000031	$0.01372 ₿0.000030	$2.51 ₿0.12	$6.86M ₿4.76K	$2.33M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,337.57 ₿0.049	2.65	$0 ₿45.73K	$1,380.75 ₿0.	$1,294.59 ₿0.	$392.88K ₿0	$184.97M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1329 ₿0.000012	-3.11	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$110.84K ₿16.97	$76.41M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.09153 ₿0.000014	-2.91	$0 ₿40.72K	$0.09653 ₿0.	$0.09107 ₿0.	$8.36K ₿0	$290.62M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-2.20	$0 ₿3.56K	$0.001164 ₿0.	$0.001138 ₿0.	$1.78 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001803 ₿0.0000030	-2.99	$0 ₿1.16K	$0.001923 ₿0.	$0.001799 ₿0.	$6.92K ₿0	$1.8M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.07299 ₿0.0000034	-5.41	$0 ₿12.52K	$0.07733 ₿0.	$0.07239 ₿0.	$274.05K ₿0	$451.86M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}