$3.69T
시가 총액
$180.3B
총 거래량
BTC 62.57%     ETH 9.70%
지배력

3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
353 Chia  XCH $10.23
₿0.00053
1.55 $149.55M
₿5.46K
$10.23
₿0.00054
$9.79
₿0.00052
$8.62M
₿357.21
$337.44M
₿16.65K
$149.55M
₿5.46K
Chia(xch) 가격 예측
354 GMT  GMT $0.04997
₿0.0000042
6.34 $149.29M
₿8.25K
$0.04998
₿0.0000046
$0.04633
₿0.0000041
$24.78M
₿2.37K
$254.67M
₿22.95K
$149.29M
₿8.25K
GMT(gmt) 가격 예측
356 Casper Network  CSPR $0.01126
₿0.00000051
3.22 $149.1M
₿6.18K
$0.01127
₿0.00000052
$0.01066
₿0.00000051
$3.94M
₿169.71
$154.37M
₿6.48K
$149.1M
₿6.18K
Casper Network(cspr) 가격 예측
357 WOO Network  WOO $0.07807
₿0.0000058
7.05 $149.01M
₿10.85K
$0.07802
₿0.0000061
$0.07202
₿0.0000058
$16.2M
₿352.03
$172.43M
₿13.1K
$149.01M
₿10.85K
WOO Network(woo) 가격 예측
372 엔진코인  ENJ $0.07517
₿0.0000063
7.11 $139.73M
₿9.11K
$0.07546
₿0.0000067
$0.06961
₿0.0000062
$12.13M
₿558.31
$143.44M
₿11.38K
$139.73M
₿9.11K
엔진코인(enj) 가격 예측
374 io.net  IO $0.8227
10.98 $138.69M
$0.8161
$0.7309
$38.66M
$657.41M
$138.69M
io.net(io) 가격 예측
384 Mask Network  MASK $1.33
₿0.000068
4.55 $133.32M
₿6.59K
$1.33
₿0.000071
$1.26
₿0.000068
$31.41M
₿1.02K
$133.32M
₿6.86K
$133.32M
₿6.59K
Mask Network(mask) 가격 예측
386 BOOK OF MEME  BOME $0.001926
₿0.00000018
14.07 $132.81M
₿10.32K
$0.001924
₿0.00000018
$0.001668
₿0.00000017
$69.9M
₿5.7K
$132.81M
₿12.9K
$132.81M
₿10.32K
BOOK OF MEME(bome) 가격 예측
404 SKALE  SKL $0.02143
₿0.0000016
19.15 $123.97M
₿8.64K
$0.0228
₿0.0000017
$0.01789
₿0.0000016
$47.41M
₿644.9
$130.41M
₿8.83K
$123.97M
₿8.64K
SKALE(skl) 가격 예측
406 Rocket Pool  RPL $5.71
₿0.00040
7.43 $122.72M
₿8.08K
$5.71
₿0.00042
$5.26
₿0.00039
$9.19M
₿111.19
$122.72M
₿8.08K
$122.72M
₿8.08K
Rocket Pool(rpl) 가격 예측
407 Osmosis  OSMO $0.166
₿0.000018
7.46 $122.19M
₿11.95K
$0.166
₿0.000018
$0.1529
₿0.000018
$7.53M
₿374.07
$165.46M
₿18.24K
$122.19M
₿11.95K
Osmosis(osmo) 가격 예측
414 GMX  GMX $11.8
₿0.00054
2.40 $120.42M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$85.95M
₿345.74
$120.42M
₿5.15K
$120.42M
₿5.15K
GMX(gmx) 가격 예측
418 AltLayer  ALT $0.03153
₿0.0000080
9.49 $118.4M
₿10.13K
$0.03151
₿0.0000090
$0.0283
₿0.0000080
$42.21M
₿2.27K
$315.29M
₿80.71K
$118.4M
₿10.13K
AltLayer(alt) 가격 예측
429 Terra  LUNA $0.167
₿0.000012
6.13 $114.52M
₿8.42K
$0.1665
₿0.000012
$0.1555
₿0.000012
$22.49M
₿673.59
$179.62M
₿13.21K
$114.52M
₿8.42K
Terra(luna) 가격 예측
430 ConstitutionDAO  PEOPLE $0.02244
₿0.00000051
14.51 $113.69M
₿2.58K
$0.02244
₿0.00000053
$0.01948
₿0.00000050
$68.14M
₿537.14
$113.69M
₿2.58K
$113.69M
₿2.58K
ConstitutionDAO(people) 가격 예측
433 Illuvium  ILV $11.87
₿0.0017
6.65 $112.47M
₿11.35K
$11.88
₿0.0019
$10.93
₿0.0017
$9.79M
₿361.29
$113.93M
₿17.12K
$112.47M
₿11.35K
Illuvium(ilv) 가격 예측
438 Metis Token  METIS $17.31
₿0.0012
9.50 $111.51M
₿6.99K
$17.32
₿0.0013
$15.62
₿0.0012
$11.53M
₿394.11
$173.21M
₿12.94K
$111.51M
₿6.99K
Metis Token(metis) 가격 예측
440 Centrifuge  CFG $0.1981
₿0.000012
3.59 $111.01M
₿5.98K
$0.2005
₿0.000012
$0.1913
₿0.000011
$141.23K
₿16.97
$112.28M
₿6.64K
$111.01M
₿5.98K
Centrifuge(cfg) 가격 예측
465 PAAL AI  PAAL $0.1133
₿0.0000081
7.61 $101.61M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$10.63M
₿80.85
$113.22M
₿8.18K
$101.61M
₿5.33K
PAAL AI(paal) 가격 예측
466 Biconomy  BICO $0.105
₿0.000010
6.93 $101.38M
₿8.19K
$0.1058
₿0.000011
$0.09706
₿0.000010
$10.97M
₿667.14
$105.06M
₿11.01K
$101.38M
₿8.19K
Biconomy(bico) 가격 예측
469 SATS (Ordinals)  SATS $0.00000004779
₿0.0000000000067
8.15 $100.36M
₿14.14K
$0.00000004777
₿0.0000000000069
$0.00000004347
₿0.0000000000066
$30.59M
₿527.47
$100.36M
₿14.14K
$100.36M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
486 싱귤래리티넷  AGIX $0.3181
₿0.000014
3.89 $95.82M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$89.18K
₿2.42K
$141.09M
₿20.84K
$95.82M
₿19.06K
싱귤래리티넷(agix) 가격 예측
488 Rollbit Coin  RLB $0.04721
₿0.0000017
-0.27 $95.38M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$199.09K
₿23.48
$95.38M
₿4.95K
$95.38M
₿4.95K
Rollbit Coin(rlb) 가격 예측
491 Memecoin  MEME $0.001879
₿0.00000055
14.46 $94.44M
₿8.64K
$0.001878
₿0.00000055
$0.001619
₿0.00000052
$30.66M
₿1.02K
$129.52M
₿38.43K
$94.44M
₿8.64K
Memecoin(meme) 가격 예측
493 BLAST  BLAST $0.002263
₿0.000000010
2.77 $94.15M
₿0
$0.002263
₿0.
$0.002116
₿0.
$10M
₿0
$226.36M
$94.15M
₿0
BLAST(blast) 가격 예측
496 Aevo  AEVO $0.103
₿0.000037
13.67 $93.47M
₿4.13K
$0.1028
₿0.000041
$0.08962
₿0.000037
$20.17M
₿2.09K
$102.94M
₿37.51K
$93.47M
₿4.13K
Aevo(aevo) 가격 예측
507 Manta Network  MANTA $0.2207
₿0.000039
11.16 $92.43M
₿9.71K
$0.2206
₿0.000040
$0.1966
₿0.000038
$17.24M
₿655.95
$220.55M
₿38.83K
$92.43M
₿9.71K
Manta Network(manta) 가격 예측
513 GAL (migrated to Gravity - G)  GAL $0.71
₿0.000062
-6.07 $90.73M
₿6.61K
$0.761
₿0.000066
$0.71
₿0.000062
$7.65K
₿240.98
$142.05M
₿12.55K
$90.73M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
514 Dymension  DYM $0.2823
₿0.000071
14.69 $90.45M
₿11.53K
$0.28
₿0.000075
$0.2448
₿0.000070
$10.04M
₿338.99
$279.62M
₿71.25K
$90.45M
₿11.53K
Dymension(dym) 가격 예측
520 ZelCash  FLUX $0.2324
₿0.000015
9.03 $89.9M
₿5.33K
$0.2323
₿0.000016
$0.2115
₿0.000015
$7.78M
₿111.63
$89.91M
₿6.8K
$89.9M
₿5.33K
ZelCash(flux) 가격 예측
527 API3  API3 $0.6984
₿0.000045
7.58 $87.01M
₿5.14K
$0.6988
₿0.000047
$0.643
₿0.000045
$14.47M
₿308.44
$104.43M
₿5.98K
$87.01M
₿5.14K
API3(api3) 가격 예측
539 PONKE  PONKE $0.1517
₿0.00000082
11.80 $84.36M
₿412.31
$0.1517
₿0.00000096
$0.1323
₿0.00000082
$13.85M
₿46.19
$84.37M
₿458.12
$84.36M
₿412.31
PONKE(ponke) 가격 예측
564 Radix  XRD $0.006732
₿0.0000010
6.04 $79.32M
₿10.53K
$0.006728
₿0.0000010
$0.006299
₿0.0000010
$630.52K
₿86.88
$88.74M
₿12.95K
$79.32M
₿10.53K
Radix(xrd) 가격 예측
580 Chromia  CHR $0.09183
₿0.0000055
7.10 $77.5M
₿4.53K
$0.09181
₿0.0000060
$0.08414
₿0.0000055
$10.48M
₿400.29
$77.5M
₿4.53K
$77.5M
₿4.53K
Chromia(chr) 가격 예측
613 Goldfinch  GFI $0.7467
₿0.000055
2.90 $69.51M
₿4K
$0.7453
₿0.000062
$0.6617
₿0.000054
$1.27M
₿206.72
$85.42M
₿6.38K
$69.51M
₿4K
Goldfinch(gfi) 가격 예측
617 아크블록  ABT $0.6992
₿0.000040
2.57 $69.12M
₿4.03K
$0.7051
₿0.000043
$0.6781
₿0.000039
$589.52K
₿141.83
$130.42M
₿7.6K
$69.12M
₿4.03K
아크블록(abt) 가격 예측
636 SSV Network  SSV $9.1
₿0.00076
12.61 $64.42M
₿5.39K
$9.09
₿0.00076
$8.04
₿0.00068
$23.58M
₿676.96
$121.57M
₿8.58K
$64.42M
₿5.39K
SSV Network(ssv) 가격 예측
639 Ocean Protocol  OCEAN $0.318
₿0.000015
4.75 $63.73M
₿9.44K
$0.3188
₿0.000016
$0.3019
₿0.000015
$256.16K
₿693.8
$87.14M
₿21.92K
$63.73M
₿9.44K
Ocean Protocol(ocean) 가격 예측
687 MMX  MMX $0.3418
₿0.000031
-4.36 $55.72M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.34K
₿0.12
$170.77M
₿4.76K
$55.72M
₿0
MMX(mmx) 가격 예측
737 Nosana  NOS $0.604
₿0.000042
13.39 $50.38M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.11M
₿23.57
$60.41M
₿4.24K
$50.38M
₿3.53K
Nosana(nos) 가격 예측
796 CorgiAI  CORGIAI $0.0001278
₿0.000000031
3.35 $43.57M
₿10.89K
$0.000128
₿0.000000033
$0.0001195
₿0.000000031
$43.21K
₿6.96
$47.25M
₿11.81K
$43.57M
₿10.89K
CorgiAI(corgiai) 가격 예측
877 PepeCoin  PEPECOIN $0.3929
₿0.000097
5.91 $36.61M
₿0
$0.4068
₿0.00010
$0.3633
₿0.000090
$760.36K
₿141.64
$42.34M
₿12.9K
$36.61M
₿0
PepeCoin(pepecoin) 가격 예측
1060 dYdX  ETHDYDX $0.6106
₿0.000043
6.84 $25.42M
₿13.49K
$0.6103
₿0.000045
$0.5626
₿0.000043
$29.55M
₿825.9
$544.33M
₿22.51K
$25.42M
₿13.49K
dYdX(ethdydx) 가격 예측
1163 Lido Staked SOL  STSOL $199.57
₿0.0028
4.57 $21.16M
₿11.19K
$199.82
₿0.0030
$189.07
₿0.0028
$97.39K
₿1.88
$21.16M
₿11.19K
$21.16M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1441 아라곤  ANT $0.3331
₿0.00013
120.90 $13.34M
₿5.26K
$0.3355
₿0.00013
$0.1508
₿0.00012
$842.53
₿131.77
$14.39M
₿5.67K
$13.34M
₿5.26K
아라곤(ant) 가격 예측
1551 비트코인골드  BTG $0.6338
₿0.00066
-0.37 $11.1M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.33K
₿197.93
$11.1M
₿14.07K
$11.1M
₿11.74K
비트코인골드(btg) 가격 예측
1930 MAGA  TRUMP $0.1407
₿0.000084
3.64 $6.34M
₿3.93K
$0.141
₿0.000086
$0.1345
₿0.000077
$316.25K
₿32.7
$6.34M
₿3.93K
$6.34M
₿3.93K
MAGA(trump) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
메이커  MKR $2,018.1
₿0.049
2.87 $0
₿45.73K
$2,023.97
₿0.050
$1,944.64
₿0.048
$77.81M
₿1.97K
$941.99M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
Fantom  FTM $0.3806
₿0.000014
20.07 $0
₿40.72K
$0.4563
₿0.000015
$0.3169
₿0.000013
$383.93K
₿10.68K
$1.21B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Zebec Protocol  ZBC $0.001474
₿0.00000047
-0.70 $0
₿3.56K
$0.001495
₿0.00000051
$0.001474
₿0.00000043
$341.9
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
H2O Dao  H2O $0.08126
₿0.0000030
0.79 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$11.03K
₿8.12
$81.27M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
Klaytn  KLAY $0.1572
₿0.0000034
4.08 $0
₿12.52K
$0.1579
₿0.0000035
$0.1502
₿0.0000034
$342.56K
₿250.78
$953.81M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.