3 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop DeFi Index (254)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	AltLayer ALT	$0.01177 ₿0.00000013	-5.05	$61.36M ₿689.72	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.46M ₿117.45	$117.99M ₿1.33K	$61.36M ₿689.72
593	엔진코인 ENJ	$0.03089 ₿0.00000034	-1.42	$59.54M ₿668.38	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.31M ₿160.67	$60.61M ₿680.39	$59.54M ₿668.38
595	SKALE SKL	$0.009765 ₿0.00000010	-3.64	$59.15M ₿664.2	$0.01013 ₿0.00000011	$0.009475 ₿0.00000010	$7.56M ₿85.01	$59.29M ₿665.74	$59.15M ₿664.2
599	Biconomy BICO	$0.04162 ₿0.00000046	-0.77	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.27M ₿103.82	$58.6M ₿648.67	$58.6M ₿648.66
603	Swell Ethereum SWETH	$3,290.69 ₿0.036	-7.11	$57.81M ₿648.9	$3,546.72 ₿0.038	$3,249.78 ₿0.036	$203.07K ₿2.28	$57.81M ₿648.9	$57.81M ₿648.9
613	API3 API3	$0.404 ₿0.0000045	-2.42	$56.5M ₿634.46	$0.414 ₿0.0000045	$0.3865 ₿0.0000043	$10.68M ₿117.11	$64.09M ₿719.7	$56.5M ₿634.46
619	EthereumPoW ETHW	$0.5133 ₿0.0000057	-2.19	$55.39M ₿622.08	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.3M ₿48.25	$55.39M ₿622.08	$55.39M ₿622.08
620	Terra LUNA	$0.08043 ₿0.00000090	-1.12	$55.26M ₿620.85	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.75M ₿131.96	$86.67M ₿973.73	$55.26M ₿620.85
626	GMT GMT	$0.01743 ₿0.00000019	-1.05	$54.49M ₿612.11	$0.01765 ₿0.00000019	$0.01634 ₿0.00000018	$14.31M ₿160.13	$88.85M ₿998.18	$54.49M ₿612.11
627	Illuvium ILV	$5.72 ₿0.000064	-1.73	$54.35M ₿610.59	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.19M ₿121.8	$54.99M ₿617.81	$54.35M ₿610.59
628	Notcoin NOT	$0.0005454 ₿0.0000000061	-1.40	$54.25M ₿609.76	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.82M ₿143.93	$55.9M ₿628.3	$54.25M ₿609.76
670	ConstitutionDAO PEOPLE	$0.009628 ₿0.00000010	-2.35	$48.7M ₿547.11	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.47M ₿216.83	$48.7M ₿547.11	$48.7M ₿547.11
674	WOO Network WOO	$0.02547 ₿0.00000028	-7.08	$48.12M ₿541.14	$0.02741 ₿0.00000029	$0.02487 ₿0.00000028	$4.67M ₿52.14	$76.39M ₿859.09	$48.12M ₿541.14
694	Rocket Pool RPL	$2.09 ₿0.000023	-2.49	$46.39M ₿520.69	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.56M ₿62.44	$46.39M ₿520.69	$46.39M ₿520.69
721	Echelon Prime PRIME	$0.7128 ₿0.0000079	-4.10	$42.95M ₿482.47	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.22M ₿148.18	$79.23M ₿890.12	$42.95M ₿482.47
747	ZelCash FLUX	$0.1027 ₿0.0000011	-7.59	$41.09M ₿461.87	$0.1111 ₿0.0000012	$0.1001 ₿0.0000011	$3.9M ₿43.75	$41.09M ₿461.87	$41.09M ₿461.87
751	Osmosis OSMO	$0.05378 ₿0.00000060	-2.47	$40.93M ₿459.42	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.95M ₿33.17	$53.08M ₿595.86	$40.93M ₿459.42
757	BOOK OF MEME BOME	$0.0005839 ₿0.0000000065	-4.61	$40.32M ₿452.79	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.31M ₿295.46	$40.32M ₿452.79	$40.32M ₿452.79
780	BLAST BLAST	$0.0007188 ₿0.0000000080	-7.57	$38.81M ₿435.82	$0.0007776 ₿0.0000000084	$0.0006956 ₿0.0000000078	$4.98M ₿55.83	$71.75M ₿805.67	$38.81M ₿435.82
784	io.net IO	$0.1433 ₿0.0000016	-6.64	$38.56M ₿433.15	$0.1536 ₿0.0000016	$0.1394 ₿0.0000015	$16.55M ₿185.86	$114.58M ₿1.29K	$38.56M ₿433.15
787	GAL (migrated to Gravity - G) GAL	$0.3004 ₿0.0000033	-15.72	$38.47M ₿432.14	$0.3566 ₿0.0000038	$0.2997 ₿0.0000033	$17.94 ₿0	$60.22M ₿676.55	$38.47M ₿432.14
792	Chromia CHR	$0.0447 ₿0.00000050	-3.92	$38.05M ₿428.89	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.12M ₿68.75	$38.05M ₿428.89	$38.05M ₿428.89
824	Metis Token METIS	$4.89 ₿0.000054	-5.59	$35.67M ₿400.44	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.85M ₿65.64	$48.87M ₿548.61	$35.67M ₿400.44
837	Aevo AEVO	$0.03771 ₿0.00000042	-2.65	$34.55M ₿387.96	$0.03873 ₿0.00000042	$0.03618 ₿0.00000040	$6.44M ₿73.6	$37.71M ₿423.49	$34.55M ₿387.96
845	Manta Network MANTA	$0.07331 ₿0.00000082	-8.67	$33.81M ₿379.05	$0.08027 ₿0.00000086	$0.06937 ₿0.00000078	$8.69M ₿96.88	$73.46M ₿823.69	$33.81M ₿379.05
856	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-2.69	$33.36M ₿374.5	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.21M ₿47.56	$33.36M ₿374.5	$33.36M ₿374.5
885	PAAL AI PAAL	$0.03518 ₿0.00000039	-7.83	$31.56M ₿354.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.54M ₿72.88	$35.16M ₿394.72	$31.56M ₿354.26
890	Ocean Protocol OCEAN	$0.1571 ₿0.0000017	-3.37	$31.37M ₿352.12	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$135.13K ₿1.52	$41.99M ₿471.31	$31.37M ₿352.12
946	Dymension DYM	$0.06293 ₿0.00000070	-1.50	$28.23M ₿314.62	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3M ₿32.98	$62.98M ₿701.84	$28.23M ₿314.62
972	싱귤래리티넷 AGIX	$0.1022 ₿0.0000011	-5.97	$26.66M ₿299.29	$0.1089 ₿0.0000011	$0.1006 ₿0.0000011	$25.63K ₿0.29	$55.26M ₿620.29	$26.66M ₿299.29
1032	PONKE PONKE	$0.04267 ₿0.00000047	-6.94	$23.68M ₿265.31	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.15M ₿46.45	$23.68M ₿265.34	$23.68M ₿265.31
1076	Radix XRD	$0.001639 ₿0.000000018	26.15	$21.92M ₿246.02	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$395.21K ₿2.35	$21.92M ₿246.03	$21.92M ₿246.02
1098	아크블록 ABT	$0.2147 ₿0.0000024	-6.05	$21.17M ₿237.59	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$180.81K ₿2.03	$39.93M ₿448.28	$21.17M ₿237.59
1149	Nosana NOS	$0.2345 ₿0.0000026	-9.47	$19.58M ₿219.95	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$409.57K ₿4.6	$23.48M ₿263.73	$19.58M ₿219.95
1178	Tribe TRIBE	$0.4918 ₿0.0000055	-0.46	$18.74M ₿210.28	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.47K ₿0.87	$492.87M ₿5.53K	$18.74M ₿210.28
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.88	$18.13M ₿203.69	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.04K ₿3.14	$22.18M ₿249.15	$18.13M ₿203.69
1219	CorgiAI CORGIAI	$0.00005254 ₿0.00000000059	-4.64	$17.18M ₿192.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.83K ₿0.25	$19.64M ₿220.47	$17.18M ₿192.83
1249	Lido Staked SOL STSOL	$154.76 ₿0.0017	-5.09	$16.42M ₿184.43	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.43K ₿0.89	$16.42M ₿184.43	$16.42M ₿184.43
1465	PepeCoin PEPECOIN	$0.1249 ₿0.0000013	-8.60	$12.01M ₿135.32	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.88K ₿2.97	$13.34M ₿150.32	$12.01M ₿135.32
1673	비트코인골드 BTG	$0.5254 ₿0.0000059	-3.90	$9.2M ₿103.3	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.13 ₿0.01	$9.2M ₿103.3	$9.2M ₿103.3
1976	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2105	dYdX ETHDYDX	$0.1743 ₿0.0000019	-1.17	$5.17M ₿58.06	$0.1764 ₿0.0000019	$0.1677 ₿0.0000018	$10.11M ₿113.14	$143.86M ₿1.62K	$5.17M ₿58.06
2328	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.53	$0.02263 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.99	$3.88M ₿43.53
2737	MAGA TRUMP	$0.05683 ₿0.00000063	-4.44	$2.56M ₿28.79	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$145.5K ₿1.63	$2.56M ₿28.79	$2.56M ₿28.79
—	메이커 MKR	$1,484.08 ₿0.016	-2.38	$0 ₿0	$1,522.13 ₿0.016	$1,447.9 ₿0.016	$136.52K ₿1.53	$144.88M ₿1.63K	$0 ₿0
—	Centrifuge CFG	$0.119 ₿0.0000013	-5.16	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$42.34K ₿0.47	$68.41M ₿768.13	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fantom FTM	$0.07847 ₿0.00000088	-0.33	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000085	$17.46K ₿0.2	$249.17M ₿2.8K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-8.36	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.37K ₿0.02	$9.72M ₿109.25	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000012	-5.18	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$2.06K ₿0.02	$1.12M ₿12.6	$0 ₿0
—	이오스 EOS	$0.1116 ₿0.0000012	-1.92	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$167K ₿1.87	$234.44M ₿2.63K	$0 ₿0
—	Klaytn KLAY	$0.05327 ₿0.00000059	-1.46	$0 ₿0	$0.05406 ₿0.00000059	$0.05008 ₿0.00000056	$67.36K ₿0.75	$331.12M ₿3.7K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}