3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop DeFi Index (254)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Biconomy BICO	$0.03689 ₿0.00000042	-5.13	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.34M ₿48.39	$58.6M ₿648.67	$58.6M ₿648.66
595	SKALE SKL	$0.009586 ₿0.00000011	-5.85	$58.14M ₿670.2	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.89M ₿71.03	$58.27M ₿671.75	$58.14M ₿670.2
605	API3 API3	$0.398 ₿0.0000045	-3.43	$55.79M ₿645.5	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.42M ₿190.54	$63.4M ₿733.51	$55.79M ₿645.5
613	Swell Ethereum SWETH	$3,139.66 ₿0.036	-4.29	$54.87M ₿631	$3,283.77 ₿0.036	$3,099.47 ₿0.035	$38.01K ₿0.44	$54.87M ₿631	$54.87M ₿631
617	SSV Network SSV	$3.72 ₿0.000042	-11.25	$54.67M ₿623.42	$4.26 ₿0.000047	$3.53 ₿0.000040	$16.06M ₿182.12	$54.67M ₿623.42	$54.67M ₿623.42
627	Notcoin NOT	$0.0005322 ₿0.0000000061	-5.63	$52.99M ₿606.39	$0.0005651 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.95M ₿136.43	$54.6M ₿624.82	$52.99M ₿606.39
632	エンジン ENJ	$0.02724 ₿0.00000031	-8.37	$52.56M ₿608.9	$0.0298 ₿0.00000033	$0.02726 ₿0.00000031	$6.64M ₿76.45	$53.5M ₿619.84	$52.56M ₿608.9
641	Terra LUNA	$0.07534 ₿0.00000086	-6.19	$51.81M ₿598.35	$0.08065 ₿0.00000090	$0.07351 ₿0.00000085	$11.36M ₿130.1	$81.25M ₿938.44	$51.81M ₿598.35
654	Illuvium ILV	$5.29 ₿0.000060	-9.18	$50.17M ₿580.61	$5.85 ₿0.000065	$5.27 ₿0.000060	$6.93M ₿79.41	$50.76M ₿587.47	$50.17M ₿580.61
655	EthereumPoW ETHW	$0.4662 ₿0.0000053	-5.38	$50.42M ₿576.12	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$4M ₿45.37	$50.42M ₿576.12	$50.42M ₿576.12
679	GMT GMT	$0.01535 ₿0.00000017	-3.74	$47.78M ₿549.5	$0.01595 ₿0.00000017	$0.01502 ₿0.00000017	$10.81M ₿108.13	$77.92M ₿896.08	$47.78M ₿549.5
691	GAL (migrated to Gravity - G) GAL	$0.3648 ₿0.0000041	23.22	$46.61M ₿535.55	$0.4014 ₿0.0000045	$0.2961 ₿0.0000032	$1.79K ₿0.02	$72.97M ₿838.44	$46.61M ₿535.55
698	ConstitutionDAO PEOPLE	$0.008931 ₿0.00000010	-5.05	$45.28M ₿522.39	$0.009419 ₿0.00000010	$0.008608 ₿0.000000099	$13.04M ₿149.45	$45.28M ₿522.39	$45.28M ₿522.39
711	WOO Network WOO	$0.02343 ₿0.00000026	-5.88	$44.27M ₿508.35	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$4.08M ₿46.51	$70.3M ₿807.22	$44.27M ₿508.35
725	Rocket Pool RPL	$1.92 ₿0.000022	-4.79	$42.53M ₿485.97	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.61M ₿40.43	$42.53M ₿485.97	$42.53M ₿485.97
727	BLAST BLAST	$0.0007669 ₿0.0000000094	-3.64	$42.47M ₿505.44	$0.000918 ₿0.000000010	$0.0007561 ₿0.0000000087	$26.02M ₿300.97	$78.06M ₿929	$42.47M ₿505.44
753	Echelon Prime PRIME	$0.683 ₿0.0000078	-4.08	$41.19M ₿473.93	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.26M ₿95.19	$75.89M ₿873.18	$41.19M ₿473.93
767	io.net IO	$0.1466 ₿0.0000017	-7.93	$39.54M ₿454.22	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.54M ₿156.24	$117.5M ₿1.35K	$39.54M ₿454.22
786	ZelCash FLUX	$0.09505 ₿0.0000011	-5.33	$38.15M ₿437.38	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$3.07M ₿35.39	$38.15M ₿437.4	$38.15M ₿437.38
788	Osmosis OSMO	$0.04986 ₿0.00000057	-6.60	$38M ₿435.33	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.9M ₿33.18	$49.24M ₿564.1	$38M ₿435.33
796	BOOK OF MEME BOME	$0.0005444 ₿0.0000000062	-7.34	$37.69M ₿433.59	$0.000592 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.51M ₿155.95	$37.69M ₿433.59	$37.69M ₿433.59
858	Metis Token METIS	$4.55 ₿0.000052	-4.93	$33.22M ₿381.35	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.75M ₿124.04	$45.51M ₿522.46	$33.22M ₿381.35
865	Aevo AEVO	$0.0359 ₿0.00000041	-6.33	$32.9M ₿378.52	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.61M ₿110.35	$35.91M ₿413.17	$32.9M ₿378.52
869	Manta Network MANTA	$0.07077 ₿0.00000081	-5.81	$32.78M ₿377.16	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.66M ₿88.66	$70.99M ₿816.72	$32.78M ₿377.16
871	Chromia CHR	$0.03812 ₿0.00000044	-3.39	$32.54M ₿373.64	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.03M ₿34.8	$32.54M ₿373.64	$32.54M ₿373.64
880	SATS (Ordinals) SATS	$0.00000001506 ₿0.00000000000017	-5.12	$31.65M ₿365.68	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.96M ₿45.44	$31.65M ₿365.68	$31.65M ₿365.68
926	Ocean Protocol OCEAN	$0.1452 ₿0.0000016	-1.73	$29.08M ₿335.11	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$85.37K ₿0.98	$38.93M ₿448.54	$29.08M ₿335.11
994	Radix XRD	$0.001932 ₿0.000000022	-18.60	$25.79M ₿297.73	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$415.81K ₿4.81	$25.79M ₿297.74	$25.79M ₿297.73
1005	Dymension DYM	$0.05597 ₿0.00000064	-7.12	$25.21M ₿290.1	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.78M ₿43.55	$55.89M ₿642.98	$25.21M ₿290.1
1023	シンギュラリティネット AGIX	$0.09431 ₿0.0000010	-6.64	$24.53M ₿282.67	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.92K ₿0.16	$50.87M ₿586.22	$24.53M ₿282.67
1030	PAAL AI PAAL	$0.02792 ₿0.00000032	-6.73	$25.06M ₿277.01	$0.02996 ₿0.00000033	$0.025 ₿0.00000028	$3.43M ₿33.5	$27.92M ₿308.65	$25.06M ₿277.01
1097	PONKE PONKE	$0.03783 ₿0.00000043	-9.88	$21.02M ₿242.1	$0.04198 ₿0.00000047	$0.03762 ₿0.00000043	$3M ₿34.53	$21.02M ₿242.13	$21.02M ₿242.1
1108	アークブロック ABT	$0.2111 ₿0.0000024	-5.82	$20.82M ₿238.57	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$115.04K ₿1.33	$39.28M ₿450.14	$20.82M ₿238.57
1177	Tribe TRIBE	$0.4943 ₿0.0000056	0.57	$18.75M ₿215.64	$0.502 ₿0.0000057	$0.4914 ₿0.0000055	$74.56K ₿0.86	$493.28M ₿5.67K	$18.75M ₿215.64
1187	Nosana NOS	$0.2212 ₿0.0000025	-14.83	$18.46M ₿212.38	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$678.01K ₿7.85	$22.13M ₿254.65	$18.46M ₿212.38
1227	CorgiAI CORGIAI	$0.00005178 ₿0.00000000059	3.08	$16.87M ₿194.3	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8.39K ₿0.1	$19.29M ₿222.16	$16.87M ₿194.3
1257	Goldfinch GFI	$0.1712 ₿0.0000019	-0.61	$15.99M ₿184.12	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$216.13K ₿2.49	$19.56M ₿225.22	$15.99M ₿184.12
1281	Lido Staked SOL STSOL	$146.1 ₿0.0016	-5.60	$15.51M ₿178.74	$154.89 ₿0.0017	$145.42 ₿0.0016	$87.54K ₿1.01	$15.51M ₿178.74	$15.51M ₿178.74
1593	ビットコインコインゴールド BTG	$0.5763 ₿0.0000066	1.57	$10.09M ₿116.13	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.13	$10.09M ₿116.13
1674	PepeCoin PEPECOIN	$0.09397 ₿0.0000010	-13.11	$9.12M ₿104.4	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$335.41K ₿4.63	$10.11M ₿115.84	$9.12M ₿104.4
1972	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.18K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2168	dYdX ETHDYDX	$0.1593 ₿0.0000018	-5.40	$4.73M ₿54.47	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.33M ₿127.83	$131.47M ₿1.52K	$4.73M ₿54.47
2342	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2794	MAGA TRUMP	$0.05302 ₿0.00000061	-4.67	$2.39M ₿27.49	$0.05562 ₿0.00000062	$0.05289 ₿0.00000060	$139.19K ₿1.61	$2.39M ₿27.49	$2.39M ₿27.49
—	メイカー MKR	$1,515.3 ₿0.017	-3.41	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$78.12K ₿0.9	$148.06M ₿1.7K	$0 ₿0
—	Centrifuge CFG	$0.113 ₿0.0000013	-4.79	$0 ₿0	$0.1187 ₿0.0000013	$0.1121 ₿0.0000012	$99.14K ₿1.11	$65.2M ₿753.89	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	ファントム FTM	$0.07264 ₿0.00000085	-9.26	$0 ₿0	$0.08669 ₿0.00000099	$0.07264 ₿0.00000084	$51.21K ₿0.59	$230.65M ₿2.71K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.05	$0 ₿0
—	H2O Dao H2O	$0.0008329 ₿0.0000000089	-12.66	$0 ₿0	$0.0009537 ₿0.000000010	$0.0007731 ₿0.0000000089	$6.55K ₿0.07	$832.9K ₿8.97	$0 ₿0
—	イオス EOS	$0.1078 ₿0.0000012	-6.01	$0 ₿0	$0.1147 ₿0.0000012	$0.1046 ₿0.0000012	$181.38K ₿2.12	$226.57M ₿2.65K	$0 ₿0
—	Klaytn KLAY	$0.07169 ₿0.00000082	-27.60	$0 ₿0	$0.09903 ₿0.0000011	$0.06719 ₿0.00000077	$649.26K ₿7.53	$450.26M ₿5.33K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}