3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop DeFi Index (255)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	エルフ ELF	$0.08585 ₿0.0000088	1.24	$70.08M ₿6.45K	$0.08847 ₿0.0000091	$0.0848 ₿0.0000088	$1.26M ₿92.01	$85.57M ₿8.83K	$70.08M ₿6.45K
559	API3 API3	$0.4799 ₿0.000045	0.82	$66.63M ₿5.14K	$0.484 ₿0.000047	$0.473 ₿0.000045	$7.75M ₿308.44	$75.13M ₿5.98K	$66.63M ₿5.14K
564	Memecoin MEME	$0.001102 ₿0.00000055	0.82	$65.67M ₿8.64K	$0.001106 ₿0.00000055	$0.00108 ₿0.00000052	$7.4M ₿1.02K	$76.06M ₿38.43K	$65.67M ₿8.64K
567	AltLayer ALT	$0.01305 ₿0.0000080	6.34	$64.73M ₿10.13K	$0.01306 ₿0.0000090	$0.01216 ₿0.0000080	$8.67M ₿2.27K	$130.53M ₿80.71K	$64.73M ₿10.13K
569	Illuvium ILV	$6.7 ₿0.0017	0.16	$63.59M ₿11.35K	$6.77 ₿0.0019	$6.6 ₿0.0017	$3.25M ₿361.29	$64.35M ₿17.12K	$63.59M ₿11.35K
581	Mask Network MASK	$0.6109 ₿0.000068	1.40	$61.12M ₿6.59K	$0.6127 ₿0.000071	$0.5987 ₿0.000068	$8.15M ₿1.02K	$61.12M ₿6.86K	$61.12M ₿6.59K
593	エンジン ENJ	$0.03141 ₿0.0000063	0.78	$60.07M ₿9.11K	$0.03169 ₿0.0000067	$0.03108 ₿0.0000062	$3.84M ₿558.31	$61.23M ₿11.38K	$60.07M ₿9.11K
596	Notcoin NOT	$0.0005978 ₿0.00000000054	5.46	$59.38M	$0.0005995	$0.0005605	$9.81M	$61.18M	$59.38M
601	Biconomy BICO	$0.04867 ₿0.000010	-0.41	$58.6M ₿8.19K	$0.04945 ₿0.000011	$0.04831 ₿0.000010	$5.99M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
603	EthereumPoW ETHW	$0.5409 ₿0.000074	2.94	$58.33M ₿8.04K	$0.5416 ₿0.000079	$0.5183 ₿0.000074	$1.98M ₿377.55	$58.33M ₿8.04K	$58.33M ₿8.04K
632	SSV Network SSV	$3.59 ₿0.00076	2.76	$52.72M ₿5.39K	$3.59 ₿0.00076	$3.44 ₿0.00068	$7M ₿676.96	$52.72M ₿8.58K	$52.72M ₿5.39K
643	Osmosis OSMO	$0.06849 ₿0.000018	0.22	$51.72M ₿11.95K	$0.06905 ₿0.000018	$0.06785 ₿0.000018	$3.76M ₿374.07	$67.79M ₿18.24K	$51.72M ₿11.95K
645	WOO Network WOO	$0.0271 ₿0.0000058	2.77	$51.38M ₿10.85K	$0.02721 ₿0.0000061	$0.02607 ₿0.0000058	$2.75M ₿352.03	$81.35M ₿13.1K	$51.38M ₿10.85K
650	GMT GMT	$0.0163 ₿0.0000042	0.41	$50.74M ₿8.25K	$0.0165 ₿0.0000046	$0.01607 ₿0.0000041	$11.85M ₿2.37K	$82.74M ₿22.95K	$50.74M ₿8.25K
651	Echelon Prime PRIME	$0.9211 ₿0.00033	-2.85	$50.65M ₿12.61K	$1.01 ₿0.00033	$0.9195 ₿0.00032	$3.49M ₿124.64	$102.34M ₿37.4K	$50.65M ₿12.61K
655	ConstitutionDAO PEOPLE	$0.009713 ₿0.00000051	3.69	$49.23M ₿2.58K	$0.009736 ₿0.00000053	$0.009245 ₿0.00000050	$11.91M ₿537.14	$49.23M ₿2.58K	$49.23M ₿2.58K
658	Rocket Pool RPL	$2.22 ₿0.00040	0.72	$48.67M ₿8.08K	$2.24 ₿0.00042	$2.18 ₿0.00039	$3M ₿111.19	$48.67M ₿8.08K	$48.67M ₿8.08K
674	BOOK OF MEME BOME	$0.0006756 ₿0.00000018	1.35	$46.62M ₿10.32K	$0.0006904 ₿0.00000018	$0.0006571 ₿0.00000017	$13.89M ₿5.7K	$46.62M ₿12.9K	$46.62M ₿10.32K
675	ZelCash FLUX	$0.1155 ₿0.000015	4.38	$46.46M ₿5.33K	$0.1175 ₿0.000016	$0.1099 ₿0.000015	$4.14M ₿111.63	$46.75M ₿6.8K	$46.46M ₿5.33K
702	io.net IO	$0.1759	2.37	$44.56M	$0.1764	$0.1674	$19.18M	$140.88M	$44.56M
707	GAL (migrated to Gravity - G) GAL	$0.3424 ₿0.000062	-13.75	$43.74M ₿6.61K	$0.4032 ₿0.000066	$0.3423 ₿0.000062	$34.12 ₿240.98	$68.48M ₿12.55K	$43.74M ₿6.61K
720	Chromia CHR	$0.05064 ₿0.0000055	2.04	$43.09M ₿4.53K	$0.0512 ₿0.0000060	$0.0493 ₿0.0000055	$1.66M ₿400.29	$43.09M ₿4.53K	$43.09M ₿4.53K
725	BLAST BLAST	$0.0008288 ₿0.000000010	0.95	$42.77M ₿0	$0.000829 ₿0.	$0.0008127 ₿0.	$2.62M ₿0	$82.86M	$42.77M ₿0
731	Metis Token METIS	$6.25 ₿0.0012	2.08	$42.54M ₿6.99K	$6.33 ₿0.0013	$6.04 ₿0.0012	$4.45M ₿394.11	$62.47M ₿12.94K	$42.54M ₿6.99K
738	Ocean Protocol OCEAN	$0.2101 ₿0.000015	-1.03	$42.08M ₿9.44K	$0.2131 ₿0.000016	$0.2102 ₿0.000015	$52.98K ₿693.8	$56.32M ₿21.92K	$42.08M ₿9.44K
784	Aevo AEVO	$0.04204 ₿0.000037	2.20	$38.5M ₿4.13K	$0.04232 ₿0.000041	$0.04101 ₿0.000037	$29.84M ₿2.09K	$42.04M ₿37.51K	$38.5M ₿4.13K
786	Manta Network MANTA	$0.08439 ₿0.000039	2.68	$38.31M ₿9.71K	$0.08472 ₿0.000040	$0.08101 ₿0.000038	$5.42M ₿655.95	$84.43M ₿38.83K	$38.31M ₿9.71K
827	SATS (Ordinals) SATS	$0.00000001694 ₿0.0000000000067	5.89	$35.6M ₿14.14K	$0.00000001733 ₿0.0000000000069	$0.00000001588 ₿0.0000000000066	$5.3M ₿527.47	$35.6M ₿14.14K	$35.6M ₿14.14K
850	Dymension DYM	$0.07972 ₿0.000071	7.25	$33.87M ₿11.53K	$0.08451 ₿0.000075	$0.0737 ₿0.000070	$13.31M ₿338.99	$79.71M ₿71.25K	$33.87M ₿11.53K
890	アークブロック ABT	$0.3177 ₿0.000040	0.47	$31.32M ₿4.03K	$0.3227 ₿0.000043	$0.3117 ₿0.000039	$240.22K ₿141.83	$59.09M ₿7.6K	$31.32M ₿4.03K
961	シンギュラリティネット AGIX	$0.1066 ₿0.000014	3.39	$28.11M ₿19.06K	$0.1089 ₿0.000015	$0.1022 ₿0.000014	$17.15K ₿2.42K	$60.67M ₿20.84K	$28.11M ₿19.06K
1052	Radix XRD	$0.001786 ₿0.0000010	2.09	$23.76M ₿10.53K	$0.001786 ₿0.0000010	$0.001741 ₿0.0000010	$169.5K ₿86.88	$23.76M ₿12.95K	$23.76M ₿10.53K
1107	Goldfinch GFI	$0.2308 ₿0.000055	-6.13	$21.57M ₿4K	$0.2462 ₿0.000062	$0.2306 ₿0.000054	$307.36K ₿206.72	$26.39M ₿6.38K	$21.57M ₿4K
1126	CorgiAI CORGIAI	$0.00006027 ₿0.000000031	0.23	$20.71M ₿10.89K	$0.00006276 ₿0.000000033	$0.00005618 ₿0.000000031	$8.2K ₿6.96	$22.46M ₿11.81K	$20.71M ₿10.89K
1137	Nosana NOS	$0.2421 ₿0.000042	-1.76	$20.2M ₿3.53K	$0.2466 ₿0.000044	$0.242 ₿0.000041	$202.91K ₿23.57	$24.22M ₿4.24K	$20.2M ₿3.53K
1141	Tribe TRIBE	$0.5244 ₿0.0000070	1.45	$20.08M ₿3.2K	$0.5341 ₿0.0000072	$0.5076 ₿0.0000069	$65.77K ₿1.5	$525.25M ₿7.03K	$20.08M ₿3.2K
1218	PONKE PONKE	$0.03131 ₿0.00000082	1.02	$17.4M ₿412.31	$0.03206 ₿0.00000096	$0.03067 ₿0.00000082	$1.99M ₿46.19	$17.4M ₿458.12	$17.4M ₿412.31
1223	PepeCoin PEPECOIN	$0.1792 ₿0.000097	1.30	$17.27M ₿0	$0.1811 ₿0.00010	$0.1753 ₿0.000090	$252.05K ₿141.64	$19.31M ₿12.9K	$17.27M ₿0
1228	Lido Staked SOL STSOL	$160.67 ₿0.0028	-0.47	$17.06M ₿11.19K	$162.61 ₿0.0030	$159.07 ₿0.0028	$31.34K ₿1.88	$17.06M ₿11.19K	$17.06M ₿11.19K
1292	PAAL AI PAAL	$0.01721 ₿0.0000081	0.73	$15.46M ₿5.33K	$0.01769 ₿0.0000089	$0.01671 ₿0.0000081	$1.29M ₿80.85	$17.22M ₿8.18K	$15.46M ₿5.33K
1737	ビットコインコインゴールド BTG	$0.4758 ₿0.00066	3.53	$8.33M ₿11.74K	$0.485 ₿0.00069	$0.4486 ₿0.00066	$1.13K ₿197.93	$8.33M ₿14.07K	$8.33M ₿11.74K
1755	dYdX ETHDYDX	$0.1947 ₿0.000043	1.30	$8.12M ₿13.49K	$0.1966 ₿0.000045	$0.1898 ₿0.000043	$8.48M ₿825.9	$168.85M ₿22.51K	$8.12M ₿13.49K
1984	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$48.19K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2539	MAGA TRUMP	$0.0718 ₿0.000084	-0.29	$3.23M ₿3.93K	$0.07245 ₿0.000086	$0.0704 ₿0.000077	$311.13K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2877	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,370.9 ₿0.049	3.16	$0 ₿45.73K	$1,373.56 ₿0.	$1,319.18 ₿0.	$200.01K ₿0	$189.25M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1325 ₿0.000012	-0.78	$0 ₿5.98K	$0.1391 ₿0.000012	$0.1326 ₿0.000011	$69.29K ₿16.97	$76.19M ₿6.64K	$0 ₿5.98K
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	ファントム FTM	$0.09107 ₿0.000014	-1.66	$0 ₿40.72K	$0.09316 ₿0.	$0.09034 ₿0.	$8.27K ₿0	$289.18M ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.001151 ₿0.00000047	0.28	$0 ₿3.56K	$0.001152 ₿0.	$0.001148 ₿0.	$57.9 ₿0	$11.52M ₿4.33K	$0 ₿3.56K
—	H2O Dao H2O	$0.001863 ₿0.0000030	0.09	$0 ₿1.16K	$0.001923 ₿0.	$0.001801 ₿0.	$2.29K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	Klaytn KLAY	$0.0756 ₿0.0000034	2.79	$0 ₿12.52K	$0.07594 ₿0.	$0.07277 ₿0.	$278.77K ₿0	$468.17M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}