3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop DeFi Index (254)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	SKALE SKL	$0.00969 ₿0.00000011	-5.11	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009695 ₿0.00000011	$5.47M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
592	Biconomy BICO	$0.03689 ₿0.00000042	-4.26	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.74M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
613	Swell Ethereum SWETH	$3,147.83 ₿0.036	-4.08	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,144.58 ₿0.036	$33.51K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
618	API3 API3	$0.3901 ₿0.0000044	-5.14	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3905 ₿0.0000044	$16.05M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
622	エンジン ENJ	$0.02781 ₿0.00000032	-6.37	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02785 ₿0.00000032	$6.11M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.6 ₿0.000041	-14.05	$53.23M ₿611.41	$4.26 ₿0.000047	$3.61 ₿0.000041	$13.51M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
640	Notcoin NOT	$0.0005186 ₿0.0000000059	-6.79	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.27M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.46 ₿0.000062	-5.77	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.39M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.07481 ₿0.00000086	-6.08	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07496 ₿0.00000086	$9.57M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
662	EthereumPoW ETHW	$0.4587 ₿0.0000052	-6.56	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.35M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
665	GAL (migrated to Gravity - G) GAL	$0.3848 ₿0.0000044	33.95	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.43K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
681	GMT GMT	$0.01524 ₿0.00000017	-3.45	$47.53M ₿545.1	$0.01602 ₿0.00000017	$0.01522 ₿0.00000017	$10.09M ₿102.82	$77.51M ₿888.91	$47.53M ₿545.1
709	ConstitutionDAO PEOPLE	$0.008795 ₿0.00000010	-5.34	$44.82M ₿513.44	$0.009483 ₿0.00000010	$0.008805 ₿0.00000010	$11.43M ₿123.5	$44.82M ₿513.44	$44.82M ₿513.44
712	WOO Network WOO	$0.02325 ₿0.00000026	-5.62	$44.06M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.44M ₿36.77	$69.97M ₿803.44	$44.06M ₿505.97
732	Rocket Pool RPL	$1.9 ₿0.000021	-5.91	$42.26M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.16M ₿34.7	$42.26M ₿484.41	$42.26M ₿484.41
740	BLAST BLAST	$0.0007689 ₿0.0000000088	2.97	$41.77M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.74M ₿99.19	$76.8M ₿881.68	$41.77M ₿479.57
748	Echelon Prime PRIME	$0.6837 ₿0.0000078	-3.31	$41.27M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.38M ₿69.97	$76.03M ₿866.22	$41.27M ₿470.15
766	io.net IO	$0.1476 ₿0.0000017	-7.33	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1478 ₿0.0000017	$11.67M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
790	Osmosis OSMO	$0.04978 ₿0.00000057	-6.03	$38.02M ₿434	$0.05348 ₿0.00000060	$0.0498 ₿0.00000057	$2.76M ₿31.3	$49.26M ₿562.38	$38.02M ₿434
792	ZelCash FLUX	$0.0942 ₿0.0000010	-6.24	$37.97M ₿433.38	$0.1018 ₿0.0000011	$0.09423 ₿0.0000010	$2.68M ₿29.97	$37.97M ₿433.79	$37.97M ₿433.38
794	BOOK OF MEME BOME	$0.0005433 ₿0.0000000062	-7.12	$37.77M ₿430.61	$0.000594 ₿0.0000000066	$0.0005437 ₿0.0000000062	$12.44M ₿140.77	$37.77M ₿430.61	$37.77M ₿430.61
849	Metis Token METIS	$4.61 ₿0.000052	-4.88	$33.78M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.1M ₿117.01	$46.28M ₿527.23	$33.78M ₿384.84
859	Aevo AEVO	$0.03605 ₿0.00000041	-3.84	$33.11M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.61M ₿97.05	$36.14M ₿410.45	$33.11M ₿376.02
864	Manta Network MANTA	$0.07072 ₿0.00000081	-6.29	$32.84M ₿375.83	$0.07655 ₿0.00000086	$0.07079 ₿0.00000081	$7.54M ₿86.74	$71.11M ₿813.84	$32.84M ₿375.83
880	Chromia CHR	$0.03752 ₿0.00000042	-4.53	$32.06M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.34M ₿26.51	$32.06M ₿366.33	$32.06M ₿366.33
887	SATS (Ordinals) SATS	$0.00000001491 ₿0.00000000000017	-5.99	$31.62M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001492 ₿0.00000000000017	$2.96M ₿27.49	$31.62M ₿362.73	$31.62M ₿362.73
926	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-1.54	$29.2M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$65.83K ₿0.76	$39.09M ₿446.83	$29.2M ₿333.83
973	Radix XRD	$0.002039 ₿0.000000022	-20.81	$26.96M ₿307.43	$0.002577 ₿0.000000029	$0.00197 ₿0.000000022	$504.53K ₿5.86	$26.96M ₿307.43	$26.96M ₿307.43
1009	Dymension DYM	$0.05597 ₿0.00000064	-6.57	$25.37M ₿290.07	$0.06118 ₿0.00000068	$0.05603 ₿0.00000064	$3.04M ₿34.42	$56.24M ₿643.11	$25.37M ₿290.07
1018	シンギュラリティネット AGIX	$0.09546 ₿0.0000011	-3.70	$24.92M ₿285.5	$0.1011 ₿0.0000011	$0.0954 ₿0.0000011	$6.39K ₿0.07	$51.69M ₿592.06	$24.92M ₿285.5
1026	PAAL AI PAAL	$0.0274 ₿0.00000031	-10.37	$24.54M ₿281.34	$0.03062 ₿0.00000034	$0.02734 ₿0.00000031	$2.6M ₿29.24	$27.35M ₿313.47	$24.54M ₿281.34
1080	PONKE PONKE	$0.03882 ₿0.00000044	-10.20	$21.65M ₿248.22	$0.04332 ₿0.00000048	$0.03874 ₿0.00000044	$2.67M ₿31.22	$21.65M ₿248.25	$21.65M ₿248.22
1090	アークブロック ABT	$0.2175 ₿0.0000024	-7.30	$21.4M ₿245.15	$0.2353 ₿0.0000026	$0.216 ₿0.0000024	$93.89K ₿1.15	$40.38M ₿462.54	$21.4M ₿245.15
1170	Tribe TRIBE	$0.4949 ₿0.0000056	-0.59	$18.87M ₿215.6	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.6K ₿0.83	$496.34M ₿5.67K	$18.87M ₿215.6
1175	Nosana NOS	$0.2233 ₿0.0000025	-13.15	$18.77M ₿215.53	$0.2606 ₿0.0000029	$0.2234 ₿0.0000025	$559.71K ₿6.33	$22.5M ₿258.43	$18.77M ₿215.53
1242	CorgiAI CORGIAI	$0.00005118 ₿0.00000000058	-1.67	$16.68M ₿191.53	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.6K ₿0.07	$19.07M ₿218.99	$16.68M ₿191.53
1249	Goldfinch GFI	$0.1753 ₿0.0000019	-0.92	$16.37M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.42K ₿2.64	$20.03M ₿228.87	$16.37M ₿187.11
1275	Lido Staked SOL STSOL	$147.6 ₿0.0016	-4.84	$15.77M ₿179.79	$155.5 ₿0.0017	$147.6 ₿0.0016	$49.58K ₿0.46	$15.77M ₿179.79	$15.77M ₿179.79
1571	ビットコインコインゴールド BTG	$0.5977 ₿0.0000069	5.14	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1664	PepeCoin PEPECOIN	$0.09349 ₿0.0000010	-13.39	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09434 ₿0.0000010	$309.7K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1975	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2166	dYdX ETHDYDX	$0.1589 ₿0.0000018	-5.28	$4.73M ₿54.09	$0.1691 ₿0.0000019	$0.1589 ₿0.0000018	$9.37M ₿104.33	$131.63M ₿1.5K	$4.73M ₿54.09
2344	MMX MMX	$0.02239 ₿0.00000025	0.02	$3.84M ₿43.95	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿128.21	$3.84M ₿43.95
2802	MAGA TRUMP	$0.05337 ₿0.00000061	-3.18	$2.4M ₿27.54	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.64K ₿1.56	$2.4M ₿27.54	$2.4M ₿27.54
—	メイカー MKR	$1,529.44 ₿0.017	-1.86	$0 ₿0	$1,592.35 ₿0.017	$1,532.69 ₿0.017	$77.18K ₿0.93	$150M ₿1.72K	$0 ₿0
—	Centrifuge CFG	$0.1124 ₿0.0000013	-5.19	$0 ₿0	$0.119 ₿0.0000013	$0.1125 ₿0.0000012	$87.49K ₿0.99	$65.22M ₿747.28	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	ファントム FTM	$0.08578 ₿0.00000098	10.35	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.32K ₿0.05	$272.23M ₿3.12K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009954 ₿0.000000011	0.08	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿113.23	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000095	-12.50	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008342 ₿0.0000000094	$7.5K ₿0.09	$894.06K ₿9.57	$0 ₿0
—	イオス EOS	$0.1062 ₿0.0000012	-6.67	$0 ₿0	$0.115 ₿0.0000012	$0.1062 ₿0.0000012	$149.29K ₿1.68	$225.14M ₿2.59K	$0 ₿0
—	Klaytn KLAY	$0.06995 ₿0.00000081	-22.71	$0 ₿0	$0.09924 ₿0.0000011	$0.06997 ₿0.00000080	$620.3K ₿7.64	$436.24M ₿5.03K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}