3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop DeFi Index (255)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	GMT GMT	$0.04277 ₿0.0000042	-4.18	$120.13M ₿8.25K	$0.04471 ₿0.0000046	$0.04136 ₿0.0000041	$25.93M ₿2.37K	$219.45M ₿22.95K	$120.13M ₿8.25K
352	エンジン ENJ	$0.06534 ₿0.0000063	-4.85	$119.28M ₿9.11K	$0.0692 ₿0.0000067	$0.06347 ₿0.0000062	$20.93M ₿558.31	$123.17M ₿11.38K	$119.28M ₿9.11K
353	Qubic QUBIC	$0.00000103 ₿0.000000000089	-9.14	$118.87M ₿0	$0.000001159 ₿0.000000000092	$0.0000009998 ₿0.000000000087	$4.14M ₿23.81	$143.86M	$118.87M ₿0
357	WOO Network WOO	$0.0618 ₿0.0000058	-4.56	$118.26M ₿10.85K	$0.06486 ₿0.0000061	$0.05975 ₿0.0000058	$10.86M ₿352.03	$136.79M ₿13.1K	$118.26M ₿10.85K
363	Turbo TURBO	$0.001684 ₿0.000000011	-2.29	$116.06M ₿772.11	$0.001748 ₿0.000000011	$0.001659 ₿0.000000010	$34.47M ₿111.06	$116.06M ₿772.11	$116.06M ₿772.11
365	Wrapped Beacon ETH WBETH	$1,633.12 ₿0.052	-8.65	$115.77M ₿3.71K	$1,788.56 ₿0.053	$1,584.84 ₿0.052	$9.18M ₿91.01	$115.77M ₿3.71K	$115.77M ₿3.71K
368	Galxe GAL	$0.8868 ₿0.000062	-7.44	$113.22M ₿6.61K	$0.977 ₿0.000066	$0.8727 ₿0.000062	$110.14K ₿240.98	$177.25M ₿12.55K	$113.22M ₿6.61K
382	PAAL AI PAAL	$0.1211 ₿0.0000081	-5.59	$108.34M ₿5.33K	$0.1283 ₿0.0000089	$0.1134 ₿0.0000081	$17.86M ₿80.85	$120.93M ₿8.18K	$108.34M ₿5.33K
383	Terra LUNA	$0.1571 ₿0.000012	-2.80	$108M ₿8.42K	$0.1616 ₿0.000012	$0.1538 ₿0.000012	$16.19M ₿673.59	$169.38M ₿13.21K	$108M ₿8.42K
384	SKALE SKL	$0.01869 ₿0.0000016	-7.69	$107.98M ₿8.64K	$0.02027 ₿0.0000017	$0.01827 ₿0.0000016	$21.76M ₿644.9	$113.59M ₿8.83K	$107.98M ₿8.64K
387	Ether.fi ETHFI	$0.4639 ₿0.000079	-7.09	$106.16M ₿9.18K	$0.4993 ₿0.000085	$0.4537 ₿0.000078	$57.14M ₿4.62K	$463.29M ₿79.7K	$106.16M ₿9.18K
388	Mask Network MASK	$1.06 ₿0.000068	-6.42	$106.19M ₿6.59K	$1.15 ₿0.000071	$1.05 ₿0.000068	$74.78M ₿1.02K	$106.19M ₿6.86K	$106.19M ₿6.59K
414	NXM NXM	$33.49 ₿0.0010	-8.59	$94.29M ₿4.21K	$36.79 ₿0.0010	$32.58 ₿0.0010	$0 ₿0	$94.29M ₿4.21K	$94.29M ₿4.21K
420	Radix XRD	$0.008606 ₿0.0000010	-5.48	$92.2M ₿10.53K	$0.009162 ₿0.0000010	$0.008514 ₿0.0000010	$2.63M ₿86.88	$112.86M ₿12.95K	$92.2M ₿10.53K
427	io.net IO	$0.5953	-6.53	$89.61M	$0.6383	$0.5707	$28.59M	$476.26M	$89.61M
434	Biconomy BICO	$0.09254 ₿0.000010	-4.31	$87.13M ₿8.19K	$0.09683 ₿0.000011	$0.09037 ₿0.000010	$8.78M ₿667.14	$92.45M ₿11.01K	$87.13M ₿8.19K
435	SATS (Ordinals) SATS	$0.00000004145 ₿0.0000000000067	-5.20	$87.01M ₿14.14K	$0.00000004374 ₿0.0000000000069	$0.00000004018 ₿0.0000000000066	$16.43M ₿527.47	$87.01M ₿14.14K	$87.01M ₿14.14K
440	Illuvium ILV	$11.17 ₿0.0017	-6.89	$83.83M ₿11.35K	$12.06 ₿0.0019	$10.88 ₿0.0017	$16.57M ₿361.29	$107.14M ₿17.12K	$83.83M ₿11.35K
442	Metis Token METIS	$13.17 ₿0.0012	-5.99	$83.11M ₿6.99K	$14.01 ₿0.0013	$12.78 ₿0.0012	$8.96M ₿394.11	$131.64M ₿12.94K	$83.11M ₿6.99K
443	API3 API3	$0.6963 ₿0.000045	-8.83	$83.1M ₿5.14K	$0.7637 ₿0.000047	$0.6896 ₿0.000045	$34.3M ₿308.44	$103.02M ₿5.98K	$83.1M ₿5.14K
448	Aevo AEVO	$0.08984 ₿0.000037	-1.53	$81.24M ₿4.13K	$0.09126 ₿0.000041	$0.08367 ₿0.000037	$26.57M ₿2.09K	$89.95M ₿37.51K	$81.24M ₿4.13K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6677 ₿0.0000083	$0.4864 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	ZelCash FLUX	$0.2062 ₿0.000015	-5.04	$78.9M ₿5.33K	$0.218 ₿0.000016	$0.2006 ₿0.000015	$7.95M ₿111.63	$78.9M ₿6.8K	$78.9M ₿5.33K
464	Rocket Pool RPL	$3.69 ₿0.00040	-5.66	$78.65M ₿8.08K	$3.91 ₿0.00042	$3.6 ₿0.00039	$10.25M ₿111.19	$78.65M ₿8.08K	$78.65M ₿8.08K
466	AltLayer ALT	$0.02559 ₿0.0000080	-4.50	$77.61M ₿10.13K	$0.02681 ₿0.0000090	$0.02489 ₿0.0000080	$13.2M ₿2.27K	$255.89M ₿80.71K	$77.61M ₿10.13K
484	BLAST BLAST	$0.002693 ₿0.000000010	-1.08	$73.78M ₿0	$0.002776 ₿0.	$0.002626 ₿0.	$9.09M ₿0	$268.94M	$73.78M ₿0
486	BOOK OF MEME BOME	$0.001069 ₿0.00000018	-4.65	$73.65M ₿10.32K	$0.001122 ₿0.00000018	$0.00103 ₿0.00000017	$32.13M ₿5.7K	$73.65M ₿12.9K	$73.65M ₿10.32K
487	Manta Network MANTA	$0.1797 ₿0.000039	-6.05	$73.59M ₿9.71K	$0.1913 ₿0.000040	$0.1746 ₿0.000038	$12.83M ₿655.95	$179.69M ₿38.83K	$73.59M ₿9.71K
515	Chromia CHR	$0.07923 ₿0.0000055	-8.82	$66.75M ₿4.53K	$0.08751 ₿0.0000060	$0.07701 ₿0.0000055	$10.02M ₿400.29	$66.75M ₿4.53K	$66.75M ₿4.53K
517	Memecoin MEME	$0.001548 ₿0.00000055	-6.10	$66.54M ₿8.64K	$0.001649 ₿0.00000055	$0.00149 ₿0.00000052	$22.24M ₿1.02K	$106.92M ₿38.43K	$66.54M ₿8.64K
519	cETH CETH	$30.75 ₿0.0010	-8.50	$66.09M ₿5.58K	$33.74 ₿0.0010	$29.93 ₿0.0010	$4.88 ₿0	$66.09M ₿5.58K	$66.09M ₿5.58K
522	Dymension DYM	$0.2447 ₿0.000071	-5.45	$65.84M ₿11.53K	$0.2588 ₿0.000075	$0.2384 ₿0.000070	$19.22M ₿338.99	$245.09M ₿71.25K	$65.84M ₿11.53K
529	Centrifuge CFG	$0.1265 ₿0.000012	-0.08	$65.08M ₿5.98K	$0.1282 ₿0.000012	$0.1213 ₿0.000011	$2.06M ₿16.97	$71.26M ₿6.64K	$65.08M ₿5.98K
535	H2O Dao H2O	$0.07737 ₿0.0000030	-1.01	$63.83M ₿1.16K	$0.08243 ₿0.0000031	$0.07189 ₿0.0000030	$2.84K ₿8.12	$77.37M ₿3.1K	$63.83M ₿1.16K
551	ConstitutionDAO PEOPLE	$0.01206 ₿0.00000051	-5.52	$61.16M ₿2.58K	$0.01281 ₿0.00000053	$0.01171 ₿0.00000050	$27.54M ₿537.14	$61.16M ₿2.58K	$61.16M ₿2.58K
564	シンギュラリティネット AGIX	$0.1843 ₿0.000014	-3.92	$58.2M ₿19.06K	$0.1927 ₿0.000015	$0.1749 ₿0.000014	$21.73K ₿2.42K	$87.56M ₿20.84K	$58.2M ₿19.06K
573	dYdX ETHDYDX	$0.5467 ₿0.000043	-3.58	$56.49M ₿13.49K	$0.567 ₿0.000045	$0.5269 ₿0.000043	$16.71M ₿825.9	$125.16M ₿22.51K	$56.49M ₿13.49K
581	アークブロック ABT	$0.5534 ₿0.000040	-8.42	$54.64M ₿4.03K	$0.6087 ₿0.000043	$0.5249 ₿0.000039	$636.98K ₿141.83	$103.09M ₿7.6K	$54.64M ₿4.03K
585	PepeCoin PEPECOIN	$0.5007 ₿0.000097	-4.16	$54.15M ₿0	$0.5336 ₿0.00010	$0.4634 ₿0.000090	$739.99K ₿141.64	$54.15M ₿12.9K	$54.15M ₿0
592	CorgiAI CORGIAI	$0.0001533 ₿0.000000031	-2.45	$52.8M ₿10.89K	$0.0001598 ₿0.000000033	$0.0001515 ₿0.000000031	$173.16K ₿6.96	$57.25M ₿11.81K	$52.8M ₿10.89K
603	MMX MMX	$0.3215 ₿0.000031	-7.14	$51.16M ₿0	$0.3462 ₿0.000031	$0.3111 ₿0.000030	$31.96K ₿0.12	$160.88M ₿4.76K	$51.16M ₿0
618	Nosana NOS	$0.5891 ₿0.000042	-6.24	$49.13M ₿3.53K	$0.6293 ₿0.000044	$0.5863 ₿0.000041	$635.53K ₿23.57	$58.91M ₿4.24K	$49.13M ₿3.53K
653	Goldfinch GFI	$0.4885 ₿0.000055	-6.07	$45.22M ₿4K	$0.523 ₿0.000062	$0.4883 ₿0.000054	$493.46K ₿206.72	$55.93M ₿6.38K	$45.22M ₿4K
671	PONKE PONKE	$0.07432 ₿0.00000082	-3.93	$40.92M ₿412.31	$0.0786 ₿0.00000096	$0.07153 ₿0.00000082	$10.09M ₿46.19	$41.45M ₿458.12	$40.92M ₿412.31
692	Ocean Protocol OCEAN	$0.1883 ₿0.000015	-3.25	$39.31M ₿9.44K	$0.1963 ₿0.000016	$0.1842 ₿0.000015	$90.77K ₿693.8	$179.41M ₿21.92K	$39.31M ₿9.44K
736	SSV Network SSV	$5.03 ₿0.00076	-2.08	$35.65M ₿5.39K	$5.19 ₿0.00076	$4.79 ₿0.00068	$13.51M ₿676.96	$62.23M ₿8.58K	$35.65M ₿5.39K
1113	ビットコインコインゴールド BTG	$0.9377 ₿0.00066	-3.71	$16.43M ₿11.74K	$1 ₿0.00069	$0.9302 ₿0.00066	$26.07K ₿197.93	$16.43M ₿14.07K	$16.43M ₿11.74K
1190	Lido Staked SOL STSOL	$136.42 ₿0.0028	-5.82	$14.5M ₿11.19K	$145.21 ₿0.0030	$131.58 ₿0.0028	$138.68K ₿1.88	$14.5M ₿11.19K	$14.5M ₿11.19K
1357	アラゴン ANT	$0.2687 ₿0.00013	-8.46	$10.76M ₿5.26K	$0.2964 ₿0.00013	$0.2616 ₿0.00012	$31.24 ₿131.77	$11.6M ₿5.67K	$10.76M ₿5.26K
1519	MAGA TRUMP	$0.1849 ₿0.000084	-6.36	$8.33M ₿3.93K	$0.2086 ₿0.000086	$0.1807 ₿0.000077	$138.31K ₿32.7	$8.33M ₿3.93K	$8.33M ₿3.93K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.4673 ₿0.000014	-6.69	$0 ₿40.72K	$0.5301 ₿0.000015	$0.4575 ₿0.000013	$1.62M ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Zebec Protocol ZBC	$0.0005713 ₿0.00000047	-0.90	$0 ₿3.56K	$0.0005781 ₿0.00000051	$0.0005629 ₿0.00000043	$422.95 ₿83.65	$5.71M ₿4.33K	$0 ₿3.56K
—	Klaytn KLAY	$0.1002 ₿0.0000034	-4.15	$0 ₿12.52K	$0.1048 ₿0.0000035	$0.09824 ₿0.0000034	$339.48K ₿250.78	$599.84M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}