Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$76.06B
総出来高
BTC 62.04%     ETH 7.09%
占有率

3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 GMT  GMT $0.0503
₿0.0000042
-4.31 $141.76M
₿8.25K
$0.05291
₿0.0000046
$0.04901
₿0.0000041
$21.68M
₿2.37K
$258.03M
₿22.95K
$141.76M
₿8.25K
GMT(gmt) 価格予想
357 Rollbit Coin  RLB $0.06486
₿0.0000017
0.74 $137.54M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$341.2K
₿23.48
$137.54M
₿4.95K
$137.54M
₿4.95K
Rollbit Coin(rlb) 価格予想
360 Wrapped Beacon ETH  WBETH $1,922.56
₿0.052
-1.46 $135.67M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$3.92M
₿91.01
$135.67M
₿3.71K
$135.67M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
363 エンジン  ENJ $0.07347
₿0.0000063
-0.70 $135.2M
₿9.11K
$0.07555
₿0.0000067
$0.07077
₿0.0000062
$18.04M
₿558.31
$139.33M
₿11.38K
$135.2M
₿9.11K
エンジン(enj) 価格予想
366 GMX  GMX $12.99
₿0.00054
-0.61 $131.4M
₿5.15K
$13.11
₿0.00056
$12.57
₿0.00054
$7.56M
₿345.74
$131.4M
₿5.15K
$131.4M
₿5.15K
GMX(gmx) 価格予想
371 Illuvium  ILV $13.63
₿0.0017
-2.96 $128.02M
₿11.35K
$14.07
₿0.0019
$13.3
₿0.0017
$15.3M
₿361.29
$130.82M
₿17.12K
$128.02M
₿11.35K
Illuvium(ilv) 価格予想
373 WOO Network  WOO $0.06686
₿0.0000058
-5.04 $127.89M
₿10.85K
$0.07149
₿0.0000061
$0.06435
₿0.0000058
$11.17M
₿352.03
$147.95M
₿13.1K
$127.89M
₿10.85K
WOO Network(woo) 価格予想
394 SKALE  SKL $0.02052
₿0.0000016
-2.85 $118.36M
₿8.64K
$0.02118
₿0.0000017
$0.01998
₿0.0000016
$13.3M
₿644.9
$124.51M
₿8.83K
$118.36M
₿8.64K
SKALE(skl) 価格予想
396 Ether.fi  ETHFI $0.499
₿0.000079
-3.53 $118.05M
₿9.18K
$0.5188
₿0.000085
$0.4831
₿0.000078
$32.43M
₿4.62K
$499.36M
₿79.7K
$118.05M
₿9.18K
Ether.fi(ethfi) 価格予想
399 NXM  NXM $42.33
₿0.0010
-2.23 $114.69M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$114.69M
₿4.21K
$114.69M
₿4.21K
NXM(nxm) 価格予想
411 Terra  LUNA $0.1627
₿0.000012
-3.11 $112.04M
₿8.42K
$0.1682
₿0.000012
$0.1586
₿0.000012
$9.74M
₿673.59
$175.72M
₿13.21K
$112.04M
₿8.42K
Terra(luna) 価格予想
412 PAAL AI  PAAL $0.1246
₿0.0000081
-3.66 $111.84M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$9.4M
₿80.85
$124.87M
₿8.18K
$111.84M
₿5.33K
PAAL AI(paal) 価格予想
417 Biconomy  BICO $0.1167
₿0.000010
-0.88 $110.6M
₿8.19K
$0.1183
₿0.000011
$0.1112
₿0.000010
$6.26M
₿667.14
$116.55M
₿11.01K
$110.6M
₿8.19K
Biconomy(bico) 価格予想
419 io.net  IO $0.6997
-2.84 $109.64M
$0.7308
$0.6749
$26.59M
$559.99M
$109.64M
io.net(io) 価格予想
423 Mask Network  MASK $1.07
₿0.000068
-4.10 $107.68M
₿6.59K
$1.13
₿0.000071
$1.05
₿0.000068
$33.04M
₿1.02K
$107.68M
₿6.86K
$107.68M
₿6.59K
Mask Network(mask) 価格予想
426 アークブロック  ABT $1.07
₿0.000040
0.11 $104.85M
₿4.03K
$1.16
₿0.000043
$1.01
₿0.000039
$2.45M
₿141.83
$197.84M
₿7.6K
$104.85M
₿4.03K
アークブロック(abt) 価格予想
439 GAL (migrated to Gravity - G)  GAL $0.7822
₿0.000062
-9.00 $99.93M
₿6.61K
$0.8657
₿0.000066
$0.765
₿0.000062
$79.15K
₿240.98
$156.44M
₿12.55K
$99.93M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
440 ZelCash  FLUX $0.2599
₿0.000015
-4.62 $99.86M
₿5.33K
$0.2755
₿0.000016
$0.2522
₿0.000015
$7.69M
₿111.63
$99.88M
₿6.8K
$99.86M
₿5.33K
ZelCash(flux) 価格予想
460 BOOK OF MEME  BOME $0.001353
₿0.00000018
-2.12 $93.36M
₿10.32K
$0.001403
₿0.00000018
$0.001315
₿0.00000017
$21.8M
₿5.7K
$93.36M
₿12.9K
$93.36M
₿10.32K
BOOK OF MEME(bome) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8023
₿0.0000083
$0.5844
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
465 Metis Token  METIS $14.41
₿0.0012
-2.90 $91.92M
₿6.99K
$14.91
₿0.0013
$13.95
₿0.0012
$7.63M
₿394.11
$144.17M
₿12.94K
$91.92M
₿6.99K
Metis Token(metis) 価格予想
472 Aevo  AEVO $0.09969
₿0.000037
-2.06 $90.07M
₿4.13K
$0.1037
₿0.000041
$0.09626
₿0.000037
$8.5M
₿2.09K
$99.73M
₿37.51K
$90.07M
₿4.13K
Aevo(aevo) 価格予想
475 シンギュラリティネット  AGIX $0.2891
₿0.000014
-2.05 $89.02M
₿19.06K
$0.2971
₿0.000015
$0.2823
₿0.000014
$36.86K
₿2.42K
$133.49M
₿20.84K
$89.02M
₿19.06K
シンギュラリティネット(agix) 価格予想
485 AltLayer  ALT $0.02644
₿0.0000080
-2.45 $86.64M
₿10.13K
$0.02748
₿0.0000090
$0.02563
₿0.0000080
$9.94M
₿2.27K
$264.66M
₿80.71K
$86.64M
₿10.13K
AltLayer(alt) 価格予想
486 Radix  XRD $0.008048
₿0.0000010
-3.59 $86.21M
₿10.53K
$0.008426
₿0.0000010
$0.007955
₿0.0000010
$781.41K
₿86.88
$105.49M
₿12.95K
$86.21M
₿10.53K
Radix(xrd) 価格予想
488 BLAST  BLAST $0.00304
₿0.000000010
-5.56 $86.2M
₿0
$0.00323
₿0.
$0.002958
₿0.
$5.55M
₿0
$303.91M
$86.2M
₿0
BLAST(blast) 価格予想
492 Rocket Pool  RPL $4.02
₿0.00040
-5.59 $85.65M
₿8.08K
$4.27
₿0.00042
$3.88
₿0.00039
$5.23M
₿111.19
$85.65M
₿8.08K
$85.65M
₿8.08K
Rocket Pool(rpl) 価格予想
494 API3  API3 $0.7063
₿0.000045
-3.93 $84.96M
₿5.14K
$0.7369
₿0.000047
$0.6806
₿0.000045
$14.83M
₿308.44
$104.58M
₿5.98K
$84.96M
₿5.14K
API3(api3) 価格予想
498 Manta Network  MANTA $0.2033
₿0.000039
-3.05 $83.84M
₿9.71K
$0.2121
₿0.000040
$0.1969
₿0.000038
$12.01M
₿655.95
$203.4M
₿38.83K
$83.84M
₿9.71K
Manta Network(manta) 価格予想
501 Memecoin  MEME $0.00183
₿0.00000055
-2.35 $82.59M
₿8.64K
$0.001888
₿0.00000055
$0.00175
₿0.00000052
$19.98M
₿1.02K
$126.03M
₿38.43K
$82.59M
₿8.64K
Memecoin(meme) 価格予想
511 SATS (Ordinals)  SATS $0.00000003842
₿0.0000000000067
-4.86 $80.67M
₿14.14K
$0.00000004038
₿0.0000000000069
$0.00000003682
₿0.0000000000066
$12.01M
₿527.47
$80.67M
₿14.14K
$80.67M
₿14.14K
SATS (Ordinals)(sats) 価格予想
516 H2O Dao  H2O $0.09599
₿0.0000030
0.82 $79.2M
₿1.16K
$0.09642
₿0.0000031
$0.09263
₿0.0000030
$12.89K
₿8.12
$96M
₿3.1K
$79.2M
₿1.16K
H2O Dao(h2o) 価格予想
517 Dymension  DYM $0.2773
₿0.000071
-1.46 $78.8M
₿11.53K
$0.2844
₿0.000075
$0.2666
₿0.000070
$5.43M
₿338.99
$277.08M
₿71.25K
$78.8M
₿11.53K
Dymension(dym) 価格予想
520 cETH  CETH $36.17
₿0.0010
-1.49 $78.65M
₿5.58K
$36.75
₿0.0010
$35.32
₿0.0010
$8.65
₿0
$78.65M
₿5.58K
$78.65M
₿5.58K
cETH(ceth) 価格予想
529 Goldfinch  GFI $0.8131
₿0.000055
-3.96 $75.37M
₿4K
$0.9075
₿0.000062
$0.8072
₿0.000054
$1.09M
₿206.72
$92.91M
₿6.38K
$75.37M
₿4K
Goldfinch(gfi) 価格予想
552 Centrifuge  CFG $0.1361
₿0.000012
-3.68 $70.49M
₿5.98K
$0.1416
₿0.000012
$0.1335
₿0.000011
$612.91K
₿16.97
$76.68M
₿6.64K
$70.49M
₿5.98K
Centrifuge(cfg) 価格予想
567 Chromia  CHR $0.08074
₿0.0000055
-2.16 $67.83M
₿4.53K
$0.08448
₿0.0000060
$0.07749
₿0.0000055
$7.5M
₿400.29
$67.83M
₿4.53K
$67.83M
₿4.53K
Chromia(chr) 価格予想
568 ConstitutionDAO  PEOPLE $0.01332
₿0.00000051
-2.73 $67.44M
₿2.58K
$0.01376
₿0.00000053
$0.01278
₿0.00000050
$25.92M
₿537.14
$67.44M
₿2.58K
$67.44M
₿2.58K
ConstitutionDAO(people) 価格予想
584 Nosana  NOS $0.7739
₿0.000042
-3.41 $64.54M
₿3.53K
$0.8022
₿0.000044
$0.7721
₿0.000041
$366.05K
₿23.57
$77.39M
₿4.24K
$64.54M
₿3.53K
Nosana(nos) 価格予想
610 Ocean Protocol  OCEAN $0.2893
₿0.000015
1.19 $58.99M
₿9.44K
$0.2909
₿0.000016
$0.277
₿0.000015
$279.69K
₿693.8
$273.73M
₿21.92K
$58.99M
₿9.44K
Ocean Protocol(ocean) 価格予想
625 PONKE  PONKE $0.1028
₿0.00000082
-0.59 $56.93M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$8.04M
₿46.19
$56.94M
₿458.12
$56.93M
₿412.31
PONKE(ponke) 価格予想
701 CorgiAI  CORGIAI $0.0001368
₿0.000000031
-0.10 $47.02M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$66.29K
₿6.96
$50.98M
₿11.81K
$47.02M
₿10.89K
CorgiAI(corgiai) 価格予想
705 PepeCoin  PEPECOIN $0.4322
₿0.000097
-3.95 $46.55M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$902.08K
₿141.64
$46.55M
₿12.9K
$46.55M
₿0
PepeCoin(pepecoin) 価格予想
716 dYdX  ETHDYDX $0.5528
₿0.000043
-5.57 $44.91M
₿13.49K
$0.5863
₿0.000045
$0.5373
₿0.000043
$18.79M
₿825.9
$114.17M
₿22.51K
$44.91M
₿13.49K
dYdX(ethdydx) 価格予想
752 SSV Network  SSV $5.93
₿0.00076
-0.09 $41.47M
₿5.39K
$5.94
₿0.00076
$5.52
₿0.00068
$9.54M
₿676.96
$74.42M
₿8.58K
$41.47M
₿5.39K
SSV Network(ssv) 価格予想
1152 Lido Staked SOL  STSOL $177.45
₿0.0028
-0.78 $18.84M
₿11.19K
$178.85
₿0.0030
$171.8
₿0.0028
$57.51K
₿1.88
$18.84M
₿11.19K
$18.84M
₿11.19K
Lido Staked SOL(stsol) 価格予想
1305 MMX  MMX $0.08787
₿0.000031
-0.07 $14.17M
₿0
$0.1031
₿0.000031
$0.07787
₿0.000030
$77.84K
₿0.12
$44.19M
₿4.76K
$14.17M
₿0
MMX(mmx) 価格予想
1356 ビットコインコインゴールド  BTG $0.7362
₿0.00066
-4.39 $12.89M
₿11.74K
$0.7988
₿0.00069
$0.7124
₿0.00066
$39.66K
₿197.93
$12.89M
₿14.07K
$12.89M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1541 アラゴン  ANT $0.2405
₿0.00013
-4.90 $9.63M
₿5.26K
$0.2572
₿0.00013
$0.2281
₿0.00012
$716.66
₿131.77
$10.39M
₿5.67K
$9.63M
₿5.26K
アラゴン(ant) 価格予想
1604 MAGA  TRUMP $0.1894
₿0.000084
-0.80 $8.53M
₿3.93K
$0.1926
₿0.000086
$0.185
₿0.000077
$133.55K
₿32.7
$8.53M
₿3.93K
$8.53M
₿3.93K
MAGA(trump) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
ファントム  FTM $0.5026
₿0.000014
-1.90 $0
₿40.72K
$0.5149
₿0.000015
$0.492
₿0.000013
$453.14K
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
Zebec Protocol  ZBC $0.0008718
₿0.00000047
29.66 $0
₿3.56K
$0.0008736
₿0.00000051
$0.0006641
₿0.00000043
$8.29K
₿83.65
$8.72M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
Klaytn  KLAY $0.1087
₿0.0000034
-3.85 $0
₿12.52K
$0.1134
₿0.0000035
$0.107
₿0.0000034
$336K
₿250.78
$654.04M
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください