3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop DeFi Index (254)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	SKALE SKL	$0.009771 ₿0.00000011	-4.38	$59.17M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.22M ₿62.37	$59.31M ₿679.51	$59.17M ₿677.94
592	Biconomy BICO	$0.03704 ₿0.00000042	-4.48	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.88M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
614	Swell Ethereum SWETH	$3,168.77 ₿0.036	-3.64	$55.24M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.74K ₿0.39	$55.24M ₿632.79	$55.24M ₿632.79
618	API3 API3	$0.3915 ₿0.0000044	-4.84	$54.88M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.95M ₿182.14	$62.37M ₿714.54	$54.88M ₿628.81
622	エンジン ENJ	$0.02797 ₿0.00000032	-5.93	$53.86M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.95M ₿68.05	$54.83M ₿628.62	$53.86M ₿617.52
625	SSV Network SSV	$3.63 ₿0.000041	-13.33	$53.35M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.48M ₿154.13	$53.35M ₿611.41	$53.35M ₿611.41
639	Illuvium ILV	$5.47 ₿0.000062	-5.71	$51.82M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.34M ₿60.99	$52.43M ₿600.7	$51.82M ₿593.68
640	Notcoin NOT	$0.0005219 ₿0.0000000059	-6.12	$51.79M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$8.86M ₿101.25	$53.37M ₿611.17	$51.79M ₿593.14
644	Terra LUNA	$0.07532 ₿0.00000086	-5.70	$51.8M ₿593.17	$0.08069 ₿0.00000090	$0.07528 ₿0.00000086	$9.54M ₿109.18	$81.24M ₿930.32	$51.8M ₿593.17
664	EthereumPoW ETHW	$0.4611 ₿0.0000052	-6.24	$49.72M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.72M ₿567.36	$49.72M ₿567.36
665	GAL (migrated to Gravity - G) GAL	$0.3861 ₿0.0000044	43.85	$49.2M ₿563.75	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.03M ₿882.59	$49.2M ₿563.75
681	GMT GMT	$0.01529 ₿0.00000017	-3.42	$47.6M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.98M ₿102.82	$77.63M ₿888.91	$47.6M ₿545.1
710	ConstitutionDAO PEOPLE	$0.008847 ₿0.00000010	-5.05	$44.8M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.8M ₿123.5	$44.8M ₿513.44	$44.8M ₿513.44
713	WOO Network WOO	$0.02336 ₿0.00000026	-5.44	$44.02M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.42M ₿36.77	$69.9M ₿803.44	$44.02M ₿505.97
735	Rocket Pool RPL	$1.91 ₿0.000021	-6.15	$42.11M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.05M ₿34.7	$42.11M ₿484.41	$42.11M ₿484.41
738	BLAST BLAST	$0.0007697 ₿0.0000000088	3.18	$41.89M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.64M ₿99.19	$77.01M ₿881.68	$41.89M ₿479.57
753	Echelon Prime PRIME	$0.6839 ₿0.0000078	-3.46	$41.04M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.12M ₿69.97	$75.61M ₿866.22	$41.04M ₿470.15
766	io.net IO	$0.1485 ₿0.0000017	-6.87	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1482 ₿0.0000017	$11.4M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
792	Osmosis OSMO	$0.04997 ₿0.00000057	-5.24	$37.88M ₿434	$0.05348 ₿0.00000060	$0.04984 ₿0.00000057	$2.74M ₿31.3	$49.09M ₿562.38	$37.88M ₿434
795	ZelCash FLUX	$0.09464 ₿0.0000010	-6.07	$37.78M ₿433.38	$0.1018 ₿0.0000011	$0.09447 ₿0.0000010	$2.62M ₿29.97	$37.82M ₿433.79	$37.78M ₿433.38
800	BOOK OF MEME BOME	$0.0005466 ₿0.0000000062	-6.99	$37.56M ₿430.61	$0.000594 ₿0.0000000066	$0.0005439 ₿0.0000000062	$12.31M ₿140.77	$37.56M ₿430.61	$37.56M ₿430.61
855	Metis Token METIS	$4.62 ₿0.000052	-4.93	$33.59M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.12M ₿117.01	$46.02M ₿527.23	$33.59M ₿384.84
865	Aevo AEVO	$0.03601 ₿0.00000041	-3.83	$32.78M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.51M ₿97.05	$35.78M ₿410.45	$32.78M ₿376.02
866	Manta Network MANTA	$0.07121 ₿0.00000081	-5.69	$32.88M ₿375.83	$0.07655 ₿0.00000086	$0.07097 ₿0.00000081	$7.56M ₿86.74	$71.21M ₿813.84	$32.88M ₿375.83
877	Chromia CHR	$0.03754 ₿0.00000042	-4.17	$31.94M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.32M ₿26.51	$31.94M ₿366.33	$31.94M ₿366.33
884	SATS (Ordinals) SATS	$0.00000001509 ₿0.00000000000017	-4.96	$31.66M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.82M ₿27.49	$31.66M ₿362.73	$31.66M ₿362.73
927	Ocean Protocol OCEAN	$0.1459 ₿0.0000016	-1.27	$29.1M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$67.04K ₿0.76	$38.95M ₿446.83	$29.1M ₿333.83
975	Radix XRD	$0.002007 ₿0.000000022	-23.65	$26.8M ₿307.43	$0.002629 ₿0.000000029	$0.00197 ₿0.000000022	$511.68K ₿5.86	$26.8M ₿307.43	$26.8M ₿307.43
1009	Dymension DYM	$0.05621 ₿0.00000064	-6.18	$25.36M ₿290.07	$0.06118 ₿0.00000068	$0.05608 ₿0.00000064	$3.01M ₿34.42	$56.22M ₿643.11	$25.36M ₿290.07
1017	シンギュラリティネット AGIX	$0.0959 ₿0.0000011	-3.45	$24.91M ₿285.5	$0.1011 ₿0.0000011	$0.09553 ₿0.0000011	$6.34K ₿0.07	$51.66M ₿592.06	$24.91M ₿285.5
1026	PAAL AI PAAL	$0.0274 ₿0.00000031	-11.05	$24.56M ₿281.34	$0.0308 ₿0.00000034	$0.02736 ₿0.00000031	$2.53M ₿29.24	$27.36M ₿313.47	$24.56M ₿281.34
1080	PONKE PONKE	$0.03898 ₿0.00000044	-8.15	$21.65M ₿248.22	$0.04332 ₿0.00000048	$0.03874 ₿0.00000044	$2.73M ₿31.22	$21.66M ₿248.25	$21.65M ₿248.22
1093	アークブロック ABT	$0.2173 ₿0.0000024	-8.91	$21.44M ₿245.15	$0.2385 ₿0.0000026	$0.216 ₿0.0000024	$94.25K ₿1.15	$40.46M ₿462.54	$21.44M ₿245.15
1174	Tribe TRIBE	$0.495 ₿0.0000056	-0.58	$18.82M ₿215.6	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.4K ₿0.83	$494.98M ₿5.67K	$18.82M ₿215.6
1175	Nosana NOS	$0.2249 ₿0.0000025	-12.85	$18.81M ₿215.53	$0.2606 ₿0.0000029	$0.2249 ₿0.0000025	$552.79K ₿6.33	$22.55M ₿258.43	$18.81M ₿215.53
1241	CorgiAI CORGIAI	$0.00005131 ₿0.00000000058	-1.49	$16.72M ₿191.53	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.95K ₿0.07	$19.12M ₿218.99	$16.72M ₿191.53
1250	Goldfinch GFI	$0.1748 ₿0.0000019	-1.39	$16.33M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.81K ₿2.64	$19.97M ₿228.87	$16.33M ₿187.11
1278	Lido Staked SOL STSOL	$148.5 ₿0.0016	-4.22	$15.69M ₿179.79	$155.5 ₿0.0017	$147.65 ₿0.0016	$40.26K ₿0.46	$15.69M ₿179.79	$15.69M ₿179.79
1567	ビットコインコインゴールド BTG	$0.6016 ₿0.0000069	5.82	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1664	PepeCoin PEPECOIN	$0.09554 ₿0.0000010	-11.61	$9.26M ₿106.06	$0.109 ₿0.0000012	$0.09542 ₿0.0000010	$355.67K ₿4.07	$10.27M ₿117.69	$9.26M ₿106.06
1972	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.9K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2173	dYdX ETHDYDX	$0.1595 ₿0.0000018	-5.12	$4.72M ₿54.09	$0.1691 ₿0.0000019	$0.1589 ₿0.0000018	$9.36M ₿104.33	$131.32M ₿1.5K	$4.72M ₿54.09
2345	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.95	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿128.21	$3.84M ₿43.95
2802	MAGA TRUMP	$0.0535 ₿0.00000061	-2.98	$2.4M ₿27.54	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.95K ₿1.56	$2.4M ₿27.54	$2.4M ₿27.54
—	メイカー MKR	$1,536.99 ₿0.017	-1.76	$0 ₿0	$1,592.35 ₿0.017	$1,535.76 ₿0.017	$81.12K ₿0.93	$149.9M ₿1.72K	$0 ₿0
—	Centrifuge CFG	$0.1131 ₿0.0000013	-4.68	$0 ₿0	$0.119 ₿0.0000013	$0.1131 ₿0.0000012	$86.02K ₿0.99	$65.22M ₿747.28	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	ファントム FTM	$0.08573 ₿0.00000098	10.29	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.32K ₿0.05	$272.28M ₿3.12K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009954 ₿0.000000011	0.08	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿113.23	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000095	-12.50	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008342 ₿0.0000000094	$7.56K ₿0.09	$834.48K ₿9.57	$0 ₿0
—	イオス EOS	$0.1068 ₿0.0000012	-6.19	$0 ₿0	$0.115 ₿0.0000012	$0.1068 ₿0.0000012	$146.97K ₿1.68	$224.3M ₿2.59K	$0 ₿0
—	Klaytn KLAY	$0.07009 ₿0.00000081	-23.94	$0 ₿0	$0.09924 ₿0.0000011	$0.06997 ₿0.00000080	$625.81K ₿7.64	$436.56M ₿5.03K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}