$3.42T
時価総額合計
$141.68B
総出来高
BTC 60.95%     ETH 9.12%
占有率

3 の検索結果ページ時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Threshold Network  T $0.01598
₿0.00000067
-5.73 $161.92M
₿6.56K
$0.01715
₿0.00000072
$0.01598
₿0.00000067
$8.48M
₿595.3
$178.34M
₿7.5K
$161.92M
₿6.56K
Threshold Network(t) 価格予想
353 Osmosis  OSMO $0.2136
₿0.000018
-5.43 $155.58M
₿11.95K
$0.227
₿0.000018
$0.211
₿0.000018
$10.74M
₿374.07
$213.02M
₿18.24K
$155.58M
₿11.95K
Osmosis(osmo) 価格予想
355 GMX  GMX $15.2
₿0.00054
-5.34 $154.43M
₿5.15K
$16.22
₿0.00056
$14.83
₿0.00054
$12.26M
₿345.74
$154.43M
₿5.15K
$154.43M
₿5.15K
GMX(gmx) 価格予想
357 WOO Network  WOO $0.0804
₿0.0000058
-7.05 $153.83M
₿10.85K
$0.08749
₿0.0000061
$0.07985
₿0.0000058
$13.74M
₿352.03
$177.95M
₿13.1K
$153.83M
₿10.85K
WOO Network(woo) 価格予想
360 NXM  NXM $58.47
₿0.0010
-1.35 $152.36M
₿4.21K
$59.7
₿0.0010
$57.66
₿0.0010
$0
₿0
$152.36M
₿4.21K
$152.36M
₿4.21K
NXM(nxm) 価格予想
362 GMT  GMT $0.05128
₿0.0000042
-8.86 $147.59M
₿8.25K
$0.05689
₿0.0000046
$0.05108
₿0.0000041
$37.26M
₿2.37K
$262.37M
₿22.95K
$147.59M
₿8.25K
GMT(gmt) 価格予想
372 エンジン  ENJ $0.07519
₿0.0000063
-11.33 $138.68M
₿9.11K
$0.08551
₿0.0000067
$0.07428
₿0.0000062
$22.4M
₿558.31
$142.9M
₿11.38K
$138.68M
₿9.11K
エンジン(enj) 価格予想
373 io.net  IO $0.8647
-7.79 $138.12M
$0.9555
$0.8483
$45.15M
$691.88M
$138.12M
io.net(io) 価格予想
376 Rollbit Coin  RLB $0.06407
₿0.0000017
0.37 $133.15M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$423.7K
₿23.48
$133.18M
₿4.95K
$133.15M
₿4.95K
Rollbit Coin(rlb) 価格予想
384 BOOK OF MEME  BOME $0.001886
₿0.00000018
-14.28 $130.27M
₿10.32K
$0.002221
₿0.00000018
$0.001862
₿0.00000017
$77.12M
₿5.7K
$130.27M
₿12.9K
$130.27M
₿10.32K
BOOK OF MEME(bome) 価格予想
389 cETH  CETH $51.86
₿0.0010
-2.62 $127.44M
₿5.58K
$53.52
₿0.0010
$51.22
₿0.0010
$5.77
₿0
$127.44M
₿5.58K
$127.44M
₿5.58K
cETH(ceth) 価格予想
399 SKALE  SKL $0.02148
₿0.0000016
-8.50 $124.09M
₿8.64K
$0.02379
₿0.0000017
$0.02129
₿0.0000016
$19.42M
₿644.9
$130.54M
₿8.83K
$124.09M
₿8.64K
SKALE(skl) 価格予想
414 Terra  LUNA $0.1725
₿0.000012
-7.71 $118.67M
₿8.42K
$0.189
₿0.000012
$0.1713
₿0.000012
$19.6M
₿673.59
$186.12M
₿13.21K
$118.67M
₿8.42K
Terra(luna) 価格予想
421 Wemix Token  WEMIX $0.2723
₿0.000028
-23.70 $114.93M
₿10.28K
$0.3805
₿0.000030
$0.262
₿0.000028
$40.31M
₿115.52
$147.52M
₿27.64K
$114.93M
₿10.28K
Wemix Token(wemix) 価格予想
424 Metis Token  METIS $17.84
₿0.0012
-8.78 $114.14M
₿6.99K
$19.97
₿0.0013
$17.61
₿0.0012
$13.93M
₿394.11
$178.99M
₿12.94K
$114.14M
₿6.99K
Metis Token(metis) 価格予想
433 GAL (migrated to Gravity - G)  GAL $0.8773
₿0.000062
0.20 $112.08M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$6.94K
₿240.98
$175.47M
₿12.55K
$112.08M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
441 Rocket Pool  RPL $5.06
₿0.00040
4.78 $108.7M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$61.28M
₿111.19
$108.7M
₿8.08K
$108.7M
₿8.08K
Rocket Pool(rpl) 価格予想
448 シンギュラリティネット  AGIX $0.3485
₿0.000014
-8.59 $106.72M
₿19.06K
$0.3821
₿0.000015
$0.3472
₿0.000014
$41.18K
₿2.42K
$161.2M
₿20.84K
$106.72M
₿19.06K
シンギュラリティネット(agix) 価格予想
449 Centrifuge  CFG $0.1947
₿0.000012
-7.61 $106.5M
₿5.98K
$0.2126
₿0.000012
$0.1893
₿0.000011
$635.33K
₿16.97
$110.12M
₿6.64K
$106.5M
₿5.98K
Centrifuge(cfg) 価格予想
452 PAAL AI  PAAL $0.1176
₿0.0000081
-10.56 $105.52M
₿5.33K
$0.1329
₿0.0000089
$0.1144
₿0.0000081
$15.11M
₿80.85
$117.58M
₿8.18K
$105.52M
₿5.33K
PAAL AI(paal) 価格予想
455 Manta Network  MANTA $0.2529
₿0.000039
-12.80 $104.55M
₿9.71K
$0.2953
₿0.000040
$0.2485
₿0.000038
$33.45M
₿655.95
$251.42M
₿38.83K
$104.55M
₿9.71K
Manta Network(manta) 価格予想
457 ConstitutionDAO  PEOPLE $0.02044
₿0.00000051
-11.10 $103.55M
₿2.58K
$0.02341
₿0.00000053
$0.02015
₿0.00000050
$74.15M
₿537.14
$103.55M
₿2.58K
$103.55M
₿2.58K
ConstitutionDAO(people) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.876
₿0.0000083
$0.6381
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
466 Biconomy  BICO $0.1048
₿0.000010
-6.93 $100.14M
₿8.19K
$0.1147
₿0.000011
$0.1036
₿0.000010
$11.16M
₿667.14
$104.86M
₿11.01K
$100.14M
₿8.19K
Biconomy(bico) 価格予想
469 Illuvium  ILV $13.01
₿0.0017
-5.57 $99.73M
₿11.35K
$13.91
₿0.0019
$12.82
₿0.0017
$27.08M
₿361.29
$124.98M
₿17.12K
$99.73M
₿11.35K
Illuvium(ilv) 価格予想
473 AltLayer  ALT $0.02824
₿0.0000080
-8.26 $99.33M
₿10.13K
$0.03136
₿0.0000090
$0.02782
₿0.0000080
$30.48M
₿2.27K
$282.63M
₿80.71K
$99.33M
₿10.13K
AltLayer(alt) 価格予想
482 SATS (Ordinals)  SATS $0.00000004613
₿0.0000000000067
-15.61 $97.07M
₿14.14K
$0.00000005516
₿0.0000000000069
$0.00000004602
₿0.0000000000066
$25.44M
₿527.47
$97.07M
₿14.14K
$97.07M
₿14.14K
SATS (Ordinals)(sats) 価格予想
501 アークブロック  ABT $0.9277
₿0.000040
-4.23 $91.62M
₿4.03K
$0.9767
₿0.000043
$0.9017
₿0.000039
$1.13M
₿141.83
$172.87M
₿7.6K
$91.62M
₿4.03K
アークブロック(abt) 価格予想
506 Aevo  AEVO $0.09966
₿0.000037
-7.46 $90.21M
₿4.13K
$0.1104
₿0.000041
$0.09778
₿0.000037
$25.18M
₿2.09K
$99.79M
₿37.51K
$90.21M
₿4.13K
Aevo(aevo) 価格予想
508 ZelCash  FLUX $0.2327
₿0.000015
-6.32 $89.7M
₿5.33K
$0.2519
₿0.000016
$0.2298
₿0.000015
$11.41M
₿111.63
$89.75M
₿6.8K
$89.7M
₿5.33K
ZelCash(flux) 価格予想
512 Dymension  DYM $0.297
₿0.000071
-11.79 $88.75M
₿11.53K
$0.3428
₿0.000075
$0.2937
₿0.000070
$12.81M
₿338.99
$297.08M
₿71.25K
$88.75M
₿11.53K
Dymension(dym) 価格予想
513 Memecoin  MEME $0.001923
₿0.00000055
-12.40 $88.46M
₿8.64K
$0.002229
₿0.00000055
$0.001909
₿0.00000052
$40.22M
₿1.02K
$132.92M
₿38.43K
$88.46M
₿8.64K
Memecoin(meme) 価格予想
515 API3  API3 $0.7234
₿0.000045
-8.09 $88.19M
₿5.14K
$0.8027
₿0.000047
$0.7143
₿0.000045
$30.9M
₿308.44
$107.5M
₿5.98K
$88.19M
₿5.14K
API3(api3) 価格予想
537 BLAST  BLAST $0.002852
₿0.000000010
-8.25 $83.23M
₿0
$0.003119
₿0.
$0.002819
₿0.
$10.47M
₿0
$284.88M
$83.23M
₿0
BLAST(blast) 価格予想
541 Radix  XRD $0.007611
₿0.0000010
-2.13 $81.86M
₿10.53K
$0.007802
₿0.0000010
$0.007452
₿0.0000010
$538.79K
₿86.88
$100.13M
₿12.95K
$81.86M
₿10.53K
Radix(xrd) 価格予想
554 Goldfinch  GFI $0.8363
₿0.000055
-2.84 $77.68M
₿4K
$0.8633
₿0.000062
$0.8172
₿0.000054
$549.92K
₿206.72
$95.58M
₿6.38K
$77.68M
₿4K
Goldfinch(gfi) 価格予想
570 PONKE  PONKE $0.1344
₿0.00000082
-11.00 $74.62M
₿412.31
$0.1536
₿0.00000096
$0.1304
₿0.00000082
$15.64M
₿46.19
$74.63M
₿458.12
$74.62M
₿412.31
PONKE(ponke) 価格予想
587 Chromia  CHR $0.08545
₿0.0000055
-7.50 $72.07M
₿4.53K
$0.09312
₿0.0000060
$0.0845
₿0.0000055
$15.19M
₿400.29
$72.07M
₿4.53K
$72.07M
₿4.53K
Chromia(chr) 価格予想
590 Ocean Protocol  OCEAN $0.3518
₿0.000015
-6.74 $71.21M
₿9.44K
$0.3838
₿0.000016
$0.3506
₿0.000015
$377.2K
₿693.8
$331.29M
₿21.92K
$71.21M
₿9.44K
Ocean Protocol(ocean) 価格予想
621 SSV Network  SSV $9.11
₿0.00076
-0.65 $64.59M
₿5.39K
$10.44
₿0.00076
$8.73
₿0.00068
$80.77M
₿676.96
$115.91M
₿8.58K
$64.59M
₿5.39K
SSV Network(ssv) 価格予想
623 CorgiAI  CORGIAI $0.0001872
₿0.000000031
20.08 $64.33M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$398.39K
₿6.96
$69.76M
₿11.81K
$64.33M
₿10.89K
CorgiAI(corgiai) 価格予想
679 Nosana  NOS $0.6424
₿0.000042
-3.72 $53.59M
₿3.53K
$0.6672
₿0.000044
$0.6425
₿0.000041
$1.03M
₿23.57
$64.25M
₿4.24K
$53.59M
₿3.53K
Nosana(nos) 価格予想
864 PepeCoin  PEPECOIN $0.3763
₿0.000097
-0.81 $34.88M
₿0
$0.404
₿0.00010
$0.3695
₿0.000090
$1.22M
₿141.64
$40.58M
₿12.9K
$34.88M
₿0
PepeCoin(pepecoin) 価格予想
937 MMX  MMX $0.1903
₿0.000031
6.19 $30.52M
₿0
$0.2068
₿0.000031
$0.1676
₿0.000030
$60.7K
₿0.12
$95.16M
₿4.76K
$30.52M
₿0
MMX(mmx) 価格予想
1021 dYdX  ETHDYDX $0.564
₿0.000043
-8.68 $25.99M
₿13.49K
$0.6268
₿0.000045
$0.553
₿0.000043
$31.42M
₿825.9
$96.68M
₿22.51K
$25.99M
₿13.49K
dYdX(ethdydx) 価格予想
1157 Lido Staked SOL  STSOL $194.13
₿0.0028
-4.37 $20.6M
₿11.19K
$204.18
₿0.0030
$190.58
₿0.0028
$147.24K
₿1.88
$20.6M
₿11.19K
$20.6M
₿11.19K
Lido Staked SOL(stsol) 価格予想
1446 ビットコインコインゴールド  BTG $0.6959
₿0.00066
-2.89 $12.19M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$18.84K
₿197.93
$12.19M
₿14.07K
$12.19M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1713 MAGA  TRUMP $0.1823
₿0.000084
-4.19 $8.21M
₿3.93K
$0.1911
₿0.000086
$0.1795
₿0.000077
$211.39K
₿32.7
$8.21M
₿3.93K
$8.21M
₿3.93K
MAGA(trump) 価格予想
1736 アラゴン  ANT $0.197
₿0.00013
-6.06 $7.89M
₿5.26K
$0.2103
₿0.00013
$0.1968
₿0.00012
$29.95
₿131.77
$8.51M
₿5.67K
$7.89M
₿5.26K
アラゴン(ant) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
ファントム  FTM $0.6177
₿0.000014
5.81 $0
₿40.72K
$0.6266
₿0.000015
$0.401
₿0.000013
$1.03M
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
Zebec Protocol  ZBC $0.001759
₿0.00000047
-29.20 $0
₿3.56K
$0.002567
₿0.00000051
$0.00165
₿0.00000043
$25.32K
₿83.65
$17.59M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
H2O Dao  H2O $0.1837
₿0.0000030
-6.55 $0
₿1.16K
$0.2111
₿0.0000031
$0.1836
₿0.0000030
$19.32K
₿8.12
$183.77M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
Klaytn  KLAY $0.1087
₿0.0000034
-4.00 $0
₿12.52K
$0.1141
₿0.0000035
$0.1074
₿0.0000034
$369.94K
₿250.78
$655.92M
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください