$3.2T
إجمالي القيمة السوقية
$148.28B
إجمالي حجم التداول
BTC 62.64%     ETH 8.40%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Flow  FLOW $0.3032
₿0.000017
-4.87 $482.54M
₿26.23K
$0.3232
₿0.000018
$0.292
₿0.000017
$38.24M
₿608.01
$482.54M
₿26.23K
$482.54M
₿26.23K
التنبؤ بسعر Flow(flow)
159 Decentraland  MANA $0.2364
₿0.0000086
0.49 $454.13M
₿16.16K
$0.2411
₿0.0000091
$0.2248
₿0.0000086
$50.02M
₿1.63K
$518.95M
₿19.02K
$454.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 DeXe  DEXE $7.83
₿0.00022
0.69 $447.4M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$10.96M
₿211.75
$756.1M
₿21.76K
$447.4M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 APEcoin  APE $0.5594
₿0.000023
-2.75 $447.17M
₿14.95K
$0.5856
₿0.000024
$0.5318
₿0.000023
$55.84M
₿1.23K
$559.34M
₿23.81K
$447.17M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Kava  KAVA $0.4054
₿0.000013
0.02 $439.25M
₿14.44K
$0.4104
₿0.000014
$0.4011
₿0.000013
$14.5M
₿342.64
$439.25M
₿14.44K
$439.25M
₿14.44K
التنبؤ بسعر Kava(kava)
164 Beldex  BDX $0.061
₿0.00000057
0.63 $435.95M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.84M
₿23.95
$606.04M
₿5.75K
$435.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
165 Thorchain  RUNE $1.24
₿0.00010
-1.71 $436.07M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$159.9M
₿5.37K
$527.84M
₿42.91K
$436.07M
₿34.56K
التنبؤ بسعر Thorchain(rune)
168 Compound Governance Token  COMP $45.14
₿0.0010
-2.56 $419.22M
₿7K
$47.13
₿0.0010
$43.81
₿0.0010
$46.77M
₿632.52
$451.4M
₿10.21K
$419.22M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 USDD  USDD $1
₿0.000014
-0.01* $417.97M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$24.74M
₿73.99
$417.97M
$417.97M
₿10.71K
172 USDB  USDB $1
₿0.000014
3.67 $406.75M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$337.22K
₿645.01
$406.75M
$406.75M
₿0
التنبؤ بسعر USDB(usdb)
173 Helium  HNT $2.18
₿0.000079
-2.38 $400.23M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$5.75M
₿718.39
$485.37M
₿17.65K
$400.23M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 APENFT  NFT $0.00000039
₿0.0000000000077
-5.30 $386.81M
₿7.61K
$0.0000004122
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$20.42M
₿353.29
$390.67M
₿7.69K
$386.81M
₿7.61K
التنبؤ بسعر APENFT(nft)
179 Brett  BRETT $0.03585
₿0.0000011
-1.19 $355.28M
₿9.59K
$0.03839
₿0.0000011
$0.03353
₿0.0000011
$42.93M
₿196.34
$355.28M
₿11.28K
$355.28M
₿9.59K
التنبؤ بسعر Brett(brett)
180 ether.fi Staked ETH  EETH $2,226.59
₿0.051
-1.21 $354.46M
₿20.76K
$2,307.92
₿0.051
$2,125.31
₿0.050
$4.69K
₿2.15
$6.16B
₿54.93K
$354.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 النيو  NEO $5.03
₿0.00028
-0.96 $354.55M
₿20.14K
$5.19
₿0.00029
$4.78
₿0.00027
$37.13M
₿2.25K
$502.69M
₿28.56K
$354.55M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Venom  VENOM $0.1693
₿0.0000077
6.98 $353.31M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.94M
₿310.98
$1.24B
₿292.92
$353.31M
₿0
التنبؤ بسعر Venom(venom)
183 eCash  XEC $0.00001745
₿0.0000000010
-2.91 $346.93M
₿19.98K
$0.00001826
₿0.0000000010
$0.00001686
₿0.0000000010
$9.08M
₿358.24
$346.93M
₿21.31K
$346.93M
₿19.98K
التنبؤ بسعر eCash(xec)
184 EOS  EOS $0.4732
₿0.000015
0.87 $344.09M
₿17.23K
$0.4795
₿0.000015
$0.4555
₿0.000014
$806.14K
₿2.6K
$996.38M
$344.09M
₿17.23K
التنبؤ بسعر EOS(eos)
185 dYdX  DYDX $0.4363
₿0.000043
-2.61 $343.96M
₿20.31K
$0.458
₿0.000045
$0.4182
₿0.000043
$21.94M
₿167.09
$391.46M
₿31.1K
$343.96M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 Starknet  STRK $0.1022
₿0.000026
-0.80 $342.71M
₿19.46K
$0.106
₿0.000027
$0.09702
₿0.000026
$39.86M
₿2.04K
$1.02B
₿267.26K
$342.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Stader ETHx  ETHX $2,367.73
₿0.051
-0.37 $342.47M
₿6.4K
$2,445.28
₿0.052
$2,269.76
₿0.051
$17.98K
₿15.05
$342.47M
₿6.4K
$342.47M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Elrond  EGLD $12.01
₿0.00076
-3.59 $340.77M
₿20.46K
$12.7
₿0.00079
$11.54
₿0.00075
$22.1M
₿398.24
$340.77M
₿20.46K
$340.77M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Axelar  AXL $0.338
₿0.000019
-3.51 $334.31M
₿12.44K
$0.3628
₿0.000022
$0.3226
₿0.000019
$16.78M
₿619.31
$407.95M
₿22.79K
$334.31M
₿12.44K
التنبؤ بسعر Axelar(axl)
190 Axie Infinity  AXS $2.04
₿0.00013
-1.79 $333.52M
₿19.8K
$2.12
₿0.00014
$1.94
₿0.00013
$36.24M
₿785.98
$551.61M
₿37.36K
$333.52M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
191 AIOZ Network  AIOZ $0.2801
₿0.000011
1.00 $332.83M
₿12.29K
$0.2946
₿0.000012
$0.2551
₿0.000011
$19.04M
₿99.58
$332.95M
₿12.3K
$332.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 JUST  JST $0.0336
₿0.00000055
-1.40 $332.66M
₿4.98K
$0.03411
₿0.00000057
$0.03208
₿0.00000055
$106.18M
₿453.18
$332.66M
₿5.54K
$332.66M
₿4.98K
التنبؤ بسعر JUST(jst)
195 Conflux Token  CFX $0.06375
₿0.0000050
-3.37 $324.94M
₿19.35K
$0.06779
₿0.0000050
$0.06057
₿0.0000046
$35.99M
₿1.96K
$361.51M
₿27.57K
$324.94M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 Reserve Rights Token  RSR $0.005533
₿0.00000012
-3.97 $320.61M
₿6.58K
$0.005911
₿0.00000014
$0.005235
₿0.00000012
$39.18M
₿521.07
$553.61M
₿13.01K
$320.61M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 Ether.fi  ETHFI $0.8419
₿0.000079
-0.45 $315.2M
₿9.18K
$0.8807
₿0.000085
$0.8019
₿0.000078
$125.17M
₿4.62K
$841.65M
₿79.7K
$315.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Arweave  AR $4.81
₿0.00044
0.96 $314.63M
₿28.72K
$4.91
₿0.00046
$4.53
₿0.00043
$47.9M
₿462.18
$314.63M
₿28.72K
$314.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
202 Frax  FRAX $0.9992
₿0.000014
0.02 $314.17M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.94M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
206 Chiliz  CHZ $0.03223
₿0.0000020
-0.59 $312.4M
₿18.72K
$0.03314
₿0.0000022
$0.0308
₿0.0000020
$41.65M
₿1.44K
$312.4M
₿18.72K
$312.4M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Coinbase Wrapped Staked ETH  CBETH $2,458.52
₿0.053
-1.33 $311.19M
₿9.54K
$2,539.56
₿0.054
$2,349.1
₿0.053
$2.92M
₿151.43
$917.81M
₿78.73K
$311.19M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Aethir  ATH $0.03105
-4.71 $307.31M
$0.03297
$0.03022
$44.57M
$1.3B
$307.31M
التنبؤ بسعر Aethir(ath)
215 Swell Ethereum  SWETH $2,441.57
₿0.053
-1.33 $296.4M
₿11.03K
$2,525.3
₿0.054
$2,336.21
₿0.052
$80.66K
₿54.8
$296.41M
₿11.03K
$296.4M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
217 Mog Coin  MOG $0.0000007357
₿0.0000000000085
1.86 $287.58M
₿3.35K
$0.0000007661
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$22.09M
₿80.89
$287.58M
₿3.35K
$287.58M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
218 Terra  LUNC $0.00005238
₿0.0000000018
-3.24 $286.34M
₿10.87K
$0.00005517
₿0.0000000019
$0.00005029
₿0.0000000018
$22.61M
₿588.86
$340.16M
₿12.69K
$286.34M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Dog (Bitcoin)  DOG $0.002812
1.94 $281.8M
$0.002937
$0.002606
$23.34M
$281.8M
$281.8M
التنبؤ بسعر Dog (Bitcoin)(dog)
223 Trust Wallet Token  TWT $0.6704
₿0.000017
-2.46 $279.36M
₿7.38K
$0.6925
₿0.000018
$0.6467
₿0.000017
$12.3M
₿283.36
$670.49M
₿17.71K
$279.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 Ronin  RON $0.4125
₿0.000053
-2.22 $269.48M
₿16.63K
$0.4327
₿0.000055
$0.3958
₿0.000053
$9.49M
₿319.75
$411.9M
₿53.35K
$269.48M
₿16.63K
التنبؤ بسعر Ronin(ron)
230 Gnosis  GNO $101.05
₿0.0051
-1.71 $266.74M
₿13.49K
$103.39
₿0.0053
$97.9
₿0.0052
$7.62M
₿76.52
$303.16M
₿15.63K
$266.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Frax Ether  FRXETH $2,218.83
₿0.051
-1.45 $266.54M
₿13K
$2,310.59
₿0.051
$2,131.33
₿0.050
$1.27M
₿97.69
$266.54M
₿13K
$266.54M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 AMP Token  AMP $0.003107
₿0.00000013
-4.00 $261.95M
₿7.37K
$0.003363
₿0.00000013
$0.002983
₿0.00000012
$13.61M
₿218.59
$309.96M
₿13.06K
$261.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
233 Akash Network  AKT $0.9629
₿0.000058
-4.23 $261.33M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$12.09M
₿109.29
$263.24M
₿13.7K
$261.33M
₿13.59K
التنبؤ بسعر Akash Network(akt)
236 Compound Wrapped BTC  CWBTC $2,028.22
₿0.020
-0.31 $253.98M
₿6.64K
$2,072.59
₿0.020
$1,976.16
₿0.020
$0
₿0
$253.98M
₿6.64K
$253.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 Popcat  POPCAT $0.2573
₿0.0000031
-1.90 $252.13M
₿3.11K
$0.2723
₿0.0000035
$0.2395
₿0.0000031
$65.29M
₿192.09
$252.13M
₿3.11K
$252.13M
₿3.11K
التنبؤ بسعر Popcat(popcat)
238 Wormhole  W $0.0542
₿0.000011
-3.49 $251.73M
₿21.52K
$0.05835
₿0.000012
$0.05158
₿0.000011
$40.39M
₿4.68K
$542.91M
₿119.53K
$251.73M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 Matic Network  MATIC $0.1724
₿0.000012
0.46 $251.57M
₿118.78K
$0.1747
₿0.000013
$0.1647
₿0.000012
$1.94M
₿5.85K
$1.72B
₿127.96K
$251.57M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 Beam  BEAM $0.004556
₿0.00000044
-1.63 $239.2M
₿23.51K
$0.004818
₿0.00000045
$0.00429
₿0.00000042
$33.66M
₿389.45
$270.17M
₿27.79K
$239.2M
₿23.51K
التنبؤ بسعر Beam(beam)
246 1inch  1INCH $0.1662
₿0.0000081
-2.45 $231.37M
₿9.3K
$0.1734
₿0.0000085
$0.1583
₿0.0000080
$23.03M
₿675.32
$249.45M
₿12.17K
$231.37M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 SuperFarm  SUPER $0.5076
₿0.000015
-2.74 $229.3M
₿7.2K
$0.5424
₿0.000017
$0.4746
₿0.000015
$21.51M
₿170.02
$507.63M
₿15.93K
$229.3M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 Livepeer  LPT $5.44
₿0.00022
-2.79 $227.07M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$34.24M
₿341.58
$227.07M
₿7.03K
$227.07M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Decred  DCR $13.42
₿0.00036
-1.78 $226.67M
₿5.82K
$14.09
₿0.00037
$13.07
₿0.00036
$4.42M
₿45.63
$226.68M
₿7.65K
$226.67M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 داش  DASH $18.36
₿0.00052
-1.30 $225.9M
₿6.22K
$18.98
₿0.00055
$17.56
₿0.00052
$23.8M
₿729.96
$225.92M
₿10.03K
$225.9M
₿6.22K
التنبؤ بسعر داش(dash)
251 SafePal  SFP $0.4511
₿0.000013
-9.66 $225.58M
₿6.03K
$0.5081
₿0.000013
$0.4431
₿0.000012
$6.27M
₿283.26
$225.58M
₿6.52K
$225.58M
₿6.03K
التنبؤ بسعر SafePal(sfp)
253 Ravencoin  RVN $0.01458
₿0.00000056
-4.69 $223.98M
₿7.79K
$0.0156
₿0.00000061
$0.01433
₿0.00000056
$25.43M
₿662.65
$224.05M
₿11.92K
$223.98M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
254 BENQI Liquid Staked AVAX  SAVAX $19.96
₿0.00077
-1.07 $220.04M
₿5.14K
$20.64
₿0.00078
$19.05
₿0.00076
$809.95K
₿25.86
$220.04M
₿5.14K
$220.04M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.3627
-4.22 $215.3M
$0.3869
₿0.
$0.3482
₿0.
$10.17M
₿0
$362.67M
$215.3M
التنبؤ بسعر Safe(safe)
256 Turbo  TURBO $0.003102
₿0.000000011
-4.75 $214.15M
₿772.11
$0.003356
₿0.000000011
$0.00293
₿0.000000010
$46.68M
₿111.06
$214.15M
₿772.11
$214.15M
₿772.11
التنبؤ بسعر Turbo(turbo)
258 Kusama  KSM $12.61
₿0.00057
-3.00 $210.14M
₿5.2K
$13.19
₿0.00061
$12.09
₿0.00057
$16.8M
₿368.76
$210.14M
₿5.79K
$210.14M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Theta Fuel  TFUEL $0.02986
₿0.0000015
-3.73 $208.47M
₿9.97K
$0.03188
₿0.0000017
$0.02882
₿0.0000015
$3.83M
₿865.08
$208.51M
₿9.97K
$208.47M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
260 MX Token  MX $2.19
₿0.000079
-5.85 $207.47M
₿7.89K
$2.33
₿0.000084
$2.15
₿0.000070
$8.9M
₿907.8
$915.54M
₿34.19K
$207.47M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 cat in a dogs world  MEW $0.002311
₿0.000000054
-3.88 $205.55M
₿4.85K
$0.002482
₿0.000000057
$0.002201
₿0.000000051
$27.27M
₿581.86
$205.55M
₿4.85K
$205.55M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
262 Staked Frax Ether  SFRXETH $2,502.45
₿0.054
-1.84 $205.1M
₿8.67K
$2,602.6
₿0.055
$2,404.27
₿0.054
$476.28K
₿11.36
$205.1M
₿8.67K
$205.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Golem  GLM $0.2045
₿0.0000076
-2.64 $204.51M
₿7.62K
$0.2141
₿0.0000080
$0.1968
₿0.0000076
$9.36M
₿224.55
$204.51M
₿7.62K
$204.51M
₿7.62K
التنبؤ بسعر Golem(glm)
265 IoTeX  IOTX $0.02122
₿0.0000011
2.60 $200.43M
₿10.65K
$0.02124
₿0.0000011
$0.02015
₿0.0000010
$9.34M
₿697.64
$200.43M
₿10.71K
$200.43M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 MANTRA DAO  OM $0.2019
₿0.000011
-5.33 $196.3M
₿9.66K
$0.2182
₿0.000012
$0.196
₿0.000010
$75.47M
₿1.2K
$338.52M
₿10.59K
$196.3M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
272 Zilliqa  ZIL $0.009897
₿0.00000046
-1.31 $193.22M
₿8.56K
$0.01019
₿0.00000048
$0.009454
₿0.00000046
$16.05M
₿447.52
$199.98M
₿8.92K
$193.22M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Mina Protocol  MINA $0.1545
₿0.000014
-2.82 $191.34M
₿16.15K
$0.1624
₿0.000015
$0.1475
₿0.000014
$21.84M
₿546.62
$191.34M
₿17.07K
$191.34M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
277 Qtum  QTUM $1.8
₿0.000072
-1.75 $189.88M
₿7.59K
$1.86
₿0.000075
$1.74
₿0.000065
$21.62M
₿1.31K
$193.71M
₿7.79K
$189.88M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 LayerZero  ZRO $1.6
-0.72 $177.68M
$1.65
$1.5
$42.54M
$1.6B
$177.68M
التنبؤ بسعر LayerZero(zro)
284 Tribe  TRIBE $0.387
₿0.0000070
-7.96 $175.92M
₿3.2K
$0.428
₿0.0000072
$0.3837
₿0.0000069
$68.24K
₿1.5
$386.62M
₿7.03K
$175.92M
₿3.2K
التنبؤ بسعر Tribe(tribe)
285 Threshold Network  T $0.01746
₿0.00000067
9.13 $174.96M
₿6.56K
$0.0181
₿0.00000072
$0.01597
₿0.00000067
$86.64M
₿595.3
$192.67M
₿7.5K
$174.96M
₿6.56K
التنبؤ بسعر Threshold Network(t)
286 Astar  ASTR $0.02153
₿0.0000019
-5.17 $174.51M
₿11.16K
$0.02304
₿0.0000021
$0.02088
₿0.0000019
$7.63M
₿630.48
$181.84M
₿16.73K
$174.51M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Synthetix Network Token  SNX $0.507
₿0.000055
-2.13 $174.14M
₿18.2K
$0.5303
₿0.000059
$0.4836
₿0.000055
$15.7M
₿676.8
$174.35M
₿18.23K
$174.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
289 Notcoin  NOT $0.001691
₿0.00000000054
-3.26 $173.33M
$0.001792
$0.001611
$32.56M
$173.33M
$173.33M
التنبؤ بسعر Notcoin(not)
290 Arkham  ARKM $0.3916
₿0.000027
-2.22 $173.08M
₿5.49K
$0.4172
₿0.000030
$0.3685
₿0.000026
$86.87M
₿954.55
$391.6M
₿26.83K
$173.08M
₿5.49K
التنبؤ بسعر Arkham(arkm)
292 0x  ZRX $0.2007
₿0.0000094
-1.55 $170.17M
₿8.02K
$0.2085
₿0.000010
$0.1925
₿0.0000094
$19.65M
₿396.76
$200.58M
₿9.47K
$170.17M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,388.25
₿0.052
-1.93 $169.42M
₿3.71K
$2,469.01
₿0.053
$2,291.94
₿0.052
$7.67M
₿91.01
$169.42M
₿3.71K
$169.42M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Wemix Token  WEMIX $0.3999
₿0.000028
-2.92 $168.99M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.66M
₿115.52
$216.8M
₿27.64K
$168.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 Basic Attention Token  BAT $0.1124
₿0.0000044
-2.25 $168.24M
₿6.64K
$0.1166
₿0.0000047
$0.1089
₿0.0000044
$17.76M
₿1.23K
$168.73M
₿6.67K
$168.24M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 Gas  GAS $2.58
₿0.000093
-3.21 $168.04M
₿6.04K
$2.71
₿0.000096
$2.46
₿0.000092
$4.9M
₿233.74
$168.04M
₿6.04K
$168.04M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Qubic  QUBIC $0.00000139
₿0.000000000089
-2.19 $167.33M
₿0
$0.00000145
₿0.000000000092
$0.0000013
₿0.000000000087
$4.97M
₿23.81
$206.58M
$167.33M
₿0
التنبؤ بسعر Qubic(qubic)
305 VeThor  VTHO $0.001733
₿0.000000056
-3.70 $157.58M
₿4.2K
$0.001834
₿0.000000057
$0.001654
₿0.000000055
$3.27M
₿47.93
$157.66M
$157.58M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 Blur  BLUR $0.06526
₿0.0000074
-3.00 $156.38M
₿11.38K
$0.06915
₿0.0000080
$0.06201
₿0.0000073
$24.41M
₿715.12
$196.21M
₿22.31K
$156.38M
₿11.38K
التنبؤ بسعر Blur(blur)
312 Siacoin  SC $0.002762
₿0.00000013
-3.70 $154.77M
₿7.7K
$0.00292
₿0.00000013
$0.002667
₿0.00000013
$3.16M
₿107.11
$167.72M
₿7.7K
$154.77M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 Oasis Network  ROSE $0.02093
₿0.0000017
-4.24 $154.67M
₿12.02K
$0.02231
₿0.0000018
$0.01989
₿0.0000017
$10.32M
₿495.64
$209.34M
₿17.86K
$154.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
320 OriginTrail  TRAC $0.2969
₿0.000016
-0.54 $148.38M
₿6.61K
$0.3157
₿0.000016
$0.2867
₿0.000015
$3.02M
₿71.98
$148.51M
₿8.19K
$148.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 Nervos Network  CKB $0.003105
₿0.00000052
-4.03 $145.3M
₿23.29K
$0.003293
₿0.00000054
$0.002973
₿0.00000043
$15.05M
₿4.81K
$147.68M
₿23.65K
$145.3M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
326 Celo  CELO $0.2493
₿0.000015
-4.09 $142.99M
₿8.11K
$0.2649
₿0.000016
$0.2383
₿0.000015
$28.04M
₿367.79
$249.4M
₿15.2K
$142.99M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Casper Network  CSPR $0.0108
₿0.00000051
3.73 $142.5M
₿6.18K
$0.01097
₿0.00000052
$0.009854
₿0.00000051
$5.15M
₿169.71
$147.53M
₿6.48K
$142.5M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
328 ZKsync  ZK $0.03869
₿0.0000055
-4.47 $142.2M
$0.04162
$0.03697
$31.59M
$812.56M
$142.2M
التنبؤ بسعر ZKsync(zk)
337 ORDI  ORDI $6.58
₿0.0010
-0.83 $138.35M
₿21.06K
$6.84
₿0.0010
$6.26
₿0.00098
$63.31M
₿4.63K
$138.35M
₿21.06K
$138.35M
₿21.06K
التنبؤ بسعر ORDI(ordi)
339 Chia  XCH $9.3
₿0.00053
-2.49 $135.78M
₿5.46K
$9.77
₿0.00054
$8.98
₿0.00052
$7.9M
₿357.21
$306.38M
₿16.65K
$135.78M
₿5.46K
التنبؤ بسعر Chia(xch)
340 Holo  HOT $0.0007607
₿0.000000043
-3.84 $135.13M
₿7.76K
$0.0008021
₿0.000000045
$0.0007263
₿0.000000043
$8.85M
₿204.56
$135.13M
₿7.76K
$135.13M
₿7.76K
التنبؤ بسعر Holo(hot)
342 aelf  ELF $0.1756
₿0.0000088
-6.94 $134.46M
₿6.45K
$0.1888
₿0.0000091
$0.1715
₿0.0000088
$5.56M
₿92.01
$175.08M
₿8.83K
$134.46M
₿6.45K
التنبؤ بسعر aelf(elf)
348 Polymesh  POLYX $0.1129
₿0.0000072
-4.77 $132.47M
₿7.53K
$0.1204
₿0.0000078
$0.1078
₿0.0000071
$2.12M
₿667.48
$132.47M
₿7.53K
$132.47M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
349 EthereumPoW  ETHW $1.23
₿0.000074
-1.26 $132.06M
₿8.04K
$1.27
₿0.000079
$1.18
₿0.000074
$9.75M
₿377.55
$132.06M
₿8.04K
$132.06M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 NXM  NXM $52.36
₿0.0010
-1.66 $131.58M
₿4.21K
$53.73
₿0.0010
$49.9
₿0.0010
$0
₿0
$131.58M
₿4.21K
$131.58M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 GMX  GMX $12.89
₿0.00054
-2.07 $130.94M
₿5.15K
$13.39
₿0.00056
$12.35
₿0.00054
$15.73M
₿345.74
$130.94M
₿5.15K
$130.94M
₿5.15K
التنبؤ بسعر GMX(gmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا