$3.39T
إجمالي القيمة السوقية
$74.68B
إجمالي حجم التداول
BTC 61.31%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Flow  FLOW $0.3659
₿0.000017
2.50 $580.34M
₿26.23K
$0.3673
₿0.000018
$0.3534
₿0.000017
$15.41M
₿608.01
$580.34M
₿26.23K
$580.34M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Jito  JTO $1.66
₿0.000052
3.31 $554.52M
₿6.2K
$1.69
₿0.000058
$1.6
₿0.000051
$26.25M
₿2.28K
$1.66B
₿52.91K
$554.52M
₿6.2K
التنبؤ بسعر Jito(jto)
150 Brett  BRETT $0.05388
₿0.0000011
10.08 $532.18M
₿9.59K
$0.05436
₿0.0000011
$0.0488
₿0.0000011
$30.87M
₿196.34
$532.18M
₿11.28K
$532.18M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2732
₿0.0000086
1.25 $517.88M
₿16.16K
$0.2761
₿0.0000091
$0.2691
₿0.0000086
$31.08M
₿1.63K
$599.22M
₿19.02K
$517.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,681
₿1.0019
0.90 $513.89M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.49M
₿290.49
$513.89M
₿3.48K
$513.89M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 APEcoin  APE $0.6191
₿0.000023
2.70 $495.36M
₿14.95K
$0.6217
₿0.000024
$0.5976
₿0.000023
$40.35M
₿1.23K
$619.63M
₿23.81K
$495.36M
₿14.95K
التنبؤ بسعر APEcoin(ape)
159 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.93M
₿7.28K
$0.9994
₿0.000014
$0.9974
₿0.000014
$20.28M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
163 Dog (Bitcoin)  DOG $0.00469
12.39 $469.51M
$0.004774
$0.004163
$22.57M
$469.51M
$469.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
164 Beldex  BDX $0.06497
₿0.00000057
2.69 $464.29M
₿3.73K
$0.06648
₿0.00000057
$0.06321
₿0.00000056
$2.45M
₿23.95
$645.46M
₿5.75K
$464.29M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Kava  KAVA $0.4208
₿0.000013
2.83 $455.62M
₿14.44K
$0.4251
₿0.000014
$0.4084
₿0.000013
$21.58M
₿342.64
$455.62M
₿14.44K
$455.62M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Starknet  STRK $0.1343
₿0.000026
2.90 $449.93M
₿19.46K
$0.1352
₿0.000027
$0.1294
₿0.000026
$23.41M
₿2.04K
$1.34B
₿267.26K
$449.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 AIOZ Network  AIOZ $0.3777
₿0.000011
6.55 $442.74M
₿12.29K
$0.3897
₿0.000012
$0.3515
₿0.000011
$15.31M
₿99.58
$445.66M
₿12.3K
$442.74M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Elrond  EGLD $15.46
₿0.00076
1.33 $437.22M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$16.64M
₿398.24
$437.22M
₿20.46K
$437.22M
₿20.46K
التنبؤ بسعر Elrond(egld)
173 dYdX  DYDX $0.5512
₿0.000043
4.75 $432.87M
₿20.31K
$0.5525
₿0.000045
$0.5211
₿0.000043
$16.01M
₿167.09
$501.8M
₿31.1K
$432.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
174 Aethir  ATH $0.04736
-5.47 $430.18M
$0.05032
$0.04599
$40.31M
$1.99B
$430.18M
التنبؤ بسعر Aethir(ath)
175 Aerodrome Finance  AERO $0.5168
₿0.000027
1.81 $427.81M
₿10.52K
$0.5253
₿0.000027
$0.5072
₿0.000026
$16.15M
₿618.19
$848.73M
₿26.04K
$427.81M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 eCash  XEC $0.00002137
₿0.0000000010
6.89 $425.03M
₿19.98K
$0.00002144
₿0.0000000010
$0.00002
₿0.0000000010
$11.47M
₿358.24
$425.03M
₿21.31K
$425.03M
₿19.98K
التنبؤ بسعر eCash(xec)
177 Arweave  AR $6.44
₿0.00044
4.89 $421.47M
₿28.72K
$6.46
₿0.00046
$6.13
₿0.00043
$21.07M
₿462.18
$421.47M
₿28.72K
$421.47M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 Reserve Rights Token  RSR $0.007247
₿0.00000012
4.55 $417.33M
₿6.58K
$0.007278
₿0.00000014
$0.0069
₿0.00000012
$14.56M
₿521.07
$724.75M
₿13.01K
$417.33M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 APENFT  NFT $0.0000004199
₿0.0000000000077
0.06 $415.68M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.61M
₿353.29
$419.83M
₿7.69K
$415.68M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 النيو  NEO $5.88
₿0.00028
3.29 $414.68M
₿20.14K
$5.94
₿0.00029
$5.68
₿0.00027
$27.11M
₿2.25K
$587.95M
₿28.56K
$414.68M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Axie Infinity  AXS $2.53
₿0.00013
1.67 $408.47M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$21.23M
₿785.98
$682.4M
₿37.36K
$408.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
185 USDB  USDB $1
₿0.000014
-0.96 $405.68M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$26.62K
₿645.01
$405.68M
$405.68M
₿0
التنبؤ بسعر USDB(usdb)
188 Ronin  RON $0.6006
₿0.000053
2.40 $393M
₿16.63K
$0.6046
₿0.000055
$0.5865
₿0.000053
$8.04M
₿319.75
$600.7M
₿53.35K
$393M
₿16.63K
التنبؤ بسعر Ronin(ron)
189 Conflux Token  CFX $0.07641
₿0.0000050
3.36 $387.81M
₿19.35K
$0.07689
₿0.0000050
$0.07349
₿0.0000046
$18.31M
₿1.96K
$431.57M
₿27.57K
$387.81M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,520.01
₿0.051
-0.04 $385.44M
₿20.76K
$2,538.1
₿0.051
$2,489.14
₿0.050
$12.9K
₿2.15
$6.84B
₿54.93K
$385.44M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 USDD  USDD $1
₿0.000014
-0.02 $382.34M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.88M
₿73.99
$382.34M
$382.34M
₿10.71K
192 Liquid Staked ETH  LSETH $2,727.73
₿0.053
0.16 $380.34M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$880.38K
₿1.08
$380.34M
₿3.56K
$380.34M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03923
₿0.0000020
1.97 $377.82M
₿18.72K
$0.03941
₿0.0000022
$0.03818
₿0.0000020
$27.77M
₿1.44K
$377.82M
₿18.72K
$377.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
196 Livepeer  LPT $9.08
₿0.00022
-15.61 $372.95M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.33B
₿341.58
$372.95M
₿7.03K
$372.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
197 Ether.fi  ETHFI $1.14
₿0.000079
4.01 $373.15M
₿9.18K
$1.17
₿0.000085
$1.09
₿0.000078
$134.13M
₿4.62K
$1.14B
₿79.7K
$373.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Stader ETHx  ETHX $2,672.85
₿0.051
-0.03 $372.65M
₿6.4K
$2,701.53
₿0.052
$2,647.9
₿0.051
$971.87
₿15.05
$372.65M
₿6.4K
$372.65M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
199 Compound Governance Token  COMP $41.09
₿0.0010
1.98 $372.17M
₿7K
$41.16
₿0.0010
$40.22
₿0.0010
$40.81M
₿632.52
$409.75M
₿10.21K
$372.17M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 Mog Coin  MOG $0.000000933
₿0.0000000000085
2.88 $364.48M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008951
₿0.0000000000081
$14.84M
₿80.89
$364.48M
₿3.35K
$364.48M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
206 Wormhole  W $0.07844
₿0.000011
-0.75 $361.37M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$35.94M
₿4.68K
$784.56M
₿119.53K
$361.37M
₿21.52K
التنبؤ بسعر Wormhole(w)
207 Popcat  POPCAT $0.3628
₿0.0000031
5.20 $356.33M
₿3.11K
$0.3721
₿0.0000035
$0.3422
₿0.0000031
$50.49M
₿192.09
$356.33M
₿3.11K
$356.33M
₿3.11K
التنبؤ بسعر Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,779.13
₿0.053
0.20 $351.75M
₿9.54K
$2,803.63
₿0.054
$2,753.57
₿0.053
$2.38M
₿151.43
$1.04B
₿78.73K
$351.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004164
₿0.00000013
5.47 $350.82M
₿7.37K
$0.004414
₿0.00000013
$0.003946
₿0.00000012
$45.27M
₿218.59
$415.12M
₿13.06K
$350.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
212 Akash Network  AKT $1.29
₿0.000058
4.70 $350.15M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$5.76M
₿109.29
$351.01M
₿13.7K
$350.15M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Gnosis  GNO $128.17
₿0.0051
0.58 $338.31M
₿13.49K
$129.88
₿0.0053
$127.1
₿0.0052
$7.36M
₿76.52
$384.51M
₿15.63K
$338.31M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Beam  BEAM $0.006394
₿0.00000044
0.14 $335.07M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$14.63M
₿389.45
$378.46M
₿27.79K
$335.07M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Swell Ethereum  SWETH $2,755.56
₿0.053
0.22 $334.33M
₿11.03K
$2,778.05
₿0.054
$2,728.95
₿0.052
$183.23K
₿54.8
$334.34M
₿11.03K
$334.33M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7847
₿0.000017
2.65 $327.02M
₿7.38K
$0.7863
₿0.000018
$0.7636
₿0.000017
$5.4M
₿283.36
$784.89M
₿17.71K
$327.02M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Matic Network  MATIC $0.2165
₿0.000012
5.61 $326.93M
₿118.78K
$0.2164
₿0.000013
$0.2048
₿0.000012
$1.62M
₿5.85K
$2.16B
₿127.96K
$326.93M
₿118.78K
التنبؤ بسعر Matic Network(matic)
221 JUST  JST $0.03283
₿0.00000055
0.71 $324.89M
₿4.98K
$0.03283
₿0.00000057
$0.03241
₿0.00000055
$19.94M
₿453.18
$324.89M
₿5.54K
$324.89M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Terra  LUNC $0.00005869
₿0.0000000018
3.65 $320.43M
₿10.87K
$0.00005868
₿0.0000000019
$0.00005633
₿0.0000000018
$8.79M
₿588.86
$381.31M
₿12.69K
$320.43M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Frax  FRAX $0.9996
₿0.000014
0.03 $314.82M
₿9.54K
$0.9999
₿0.000014
$0.9992
₿0.000014
$22.7M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
228 Safe  SAFE $0.5209
-7.84 $309.33M
$0.5734
₿0.
$0.5042
₿0.
$37.55M
₿0
$521.06M
$309.33M
التنبؤ بسعر Safe(safe)
230 Frax Ether  FRXETH $2,523.32
₿0.051
0.15 $305.72M
₿13K
$2,545.7
₿0.051
$2,502.4
₿0.050
$1.59M
₿97.69
$305.72M
₿13K
$305.72M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 MANTRA DAO  OM $0.3134
₿0.000011
-2.12 $303.74M
₿9.66K
$0.3225
₿0.000012
$0.3045
₿0.000010
$70.44M
₿1.2K
$524.45M
₿10.59K
$303.74M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
233 SuperFarm  SUPER $0.6719
₿0.000015
2.76 $303.53M
₿7.2K
$0.6828
₿0.000017
$0.6393
₿0.000015
$11.46M
₿170.02
$671.97M
₿15.93K
$303.53M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 Axelar  AXL $0.3188
₿0.000019
2.71 $300.98M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$9.32M
₿619.31
$381.7M
₿22.79K
$300.98M
₿12.44K
التنبؤ بسعر Axelar(axl)
235 Turbo  TURBO $0.004284
₿0.000000011
5.21 $295.67M
₿772.11
$0.004379
₿0.000000011
$0.004009
₿0.000000010
$31.57M
₿111.06
$295.67M
₿772.11
$295.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
236 cat in a dogs world  MEW $0.003282
₿0.000000054
7.74 $291.37M
₿4.85K
$0.003376
₿0.000000057
$0.00304
₿0.000000051
$44.04M
₿581.86
$291.37M
₿4.85K
$291.37M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
237 1inch  1INCH $0.2095
₿0.0000081
2.93 $290.7M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$18.93M
₿675.32
$314.25M
₿12.17K
$290.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 داش  DASH $21.98
₿0.00052
1.56 $269.99M
₿6.22K
$22.08
₿0.00055
$21.51
₿0.00052
$25.04M
₿729.96
$270.01M
₿10.03K
$269.99M
₿6.22K
التنبؤ بسعر داش(dash)
247 Compound Wrapped BTC  CWBTC $2,102.65
₿0.020
0.92 $265.38M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$265.38M
₿6.64K
$265.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $16.01
₿0.00057
1.83 $265.29M
₿5.2K
$16.36
₿0.00061
$15.65
₿0.00057
$9.69M
₿368.76
$265.29M
₿5.79K
$265.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Mina Protocol  MINA $0.2132
₿0.000014
1.46 $263.2M
₿16.15K
$0.2143
₿0.000015
$0.2075
₿0.000014
$12.97M
₿546.62
$263.2M
₿17.07K
$263.2M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
253 LayerZero  ZRO $2.28
1.41 $253.25M
$2.3
$2.2
$22.04M
$2.28B
$253.25M
التنبؤ بسعر LayerZero(zro)
255 BENQI Liquid Staked AVAX  SAVAX $25.17
₿0.00077
3.33 $249.4M
₿5.14K
$25.41
₿0.00078
$24.24
₿0.00076
$912.31K
₿25.86
$249.4M
₿5.14K
$249.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 MX Token  MX $2.62
₿0.000079
0.43 $246.69M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$9.21M
₿907.8
$1.09B
₿34.19K
$246.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
257 Decred  DCR $14.61
₿0.00036
3.84 $245.81M
₿5.82K
$14.62
₿0.00037
$14.07
₿0.00036
$2.83M
₿45.63
$245.85M
₿7.65K
$245.81M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Venom  VENOM $0.1171
₿0.0000077
-1.97 $243.5M
₿0
$0.1217
₿0.0000078
$0.1169
₿0.0000075
$721.6K
₿310.98
$854.1M
₿292.92
$243.5M
₿0
التنبؤ بسعر Venom(venom)
260 SafePal  SFP $0.4853
₿0.000013
1.62 $242.75M
₿6.03K
$0.4916
₿0.000013
$0.4736
₿0.000012
$3.05M
₿283.26
$242.75M
₿6.52K
$242.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 Theta Fuel  TFUEL $0.03401
₿0.0000015
0.34 $236.63M
₿9.97K
$0.03425
₿0.0000017
$0.03301
₿0.0000015
$2.76M
₿865.08
$236.67M
₿9.97K
$236.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Synthetix Network Token  SNX $0.6885
₿0.000055
3.76 $236.3M
₿18.2K
$0.6879
₿0.000059
$0.6619
₿0.000055
$17.12M
₿676.8
$236.59M
₿18.23K
$236.3M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
266 Staked Frax Ether  SFRXETH $2,830.98
₿0.054
-0.03 $234.79M
₿8.67K
$2,862.31
₿0.055
$2,814.31
₿0.054
$587.73K
₿11.36
$234.79M
₿8.67K
$234.79M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.234
₿0.0000076
0.01* $234.05M
₿7.62K
$0.2356
₿0.0000080
$0.231
₿0.0000076
$7.17M
₿224.55
$234.05M
₿7.62K
$234.05M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Arkham  ARKM $0.5506
₿0.000027
3.12 $233.41M
₿5.49K
$0.5543
₿0.000030
$0.5297
₿0.000026
$48.93M
₿954.55
$550.59M
₿26.83K
$233.41M
₿5.49K
التنبؤ بسعر Arkham(arkm)
273 Notcoin  NOT $0.002215
₿0.00000000054
2.59 $226.94M
$0.002239
$0.002152
$35.03M
$226.94M
$226.94M
التنبؤ بسعر Notcoin(not)
278 Zilliqa  ZIL $0.01129
₿0.00000046
2.42 $221.07M
₿8.56K
$0.01138
₿0.00000048
$0.01096
₿0.00000046
$14.49M
₿447.52
$228.77M
₿8.92K
$221.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 IoTeX  IOTX $0.02282
₿0.0000011
5.76 $215.44M
₿10.65K
$0.02281
₿0.0000011
$0.02118
₿0.0000010
$18.05M
₿697.64
$215.44M
₿10.71K
$215.44M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 OriginTrail  TRAC $0.43
₿0.000016
2.59 $214.85M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.47M
₿71.98
$215.05M
₿8.19K
$214.85M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
282 Oasis Network  ROSE $0.02891
₿0.0000017
2.90 $213.47M
₿12.02K
$0.02907
₿0.0000018
$0.02776
₿0.0000017
$8.12M
₿495.64
$289.05M
₿17.86K
$213.47M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
283 Qtum  QTUM $2
₿0.000072
1.74 $211.83M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$15.8M
₿1.31K
$216.16M
₿7.79K
$211.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
284 Blur  BLUR $0.08901
₿0.0000074
1.67 $210.01M
₿11.38K
$0.08955
₿0.0000080
$0.08706
₿0.0000073
$19.34M
₿715.12
$267.02M
₿22.31K
$210.01M
₿11.38K
التنبؤ بسعر Blur(blur)
289 Mask Network  MASK $2.06
₿0.000068
-0.76 $206.03M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$114.18M
₿1.02K
$206.03M
₿6.86K
$206.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
291 Nervos Network  CKB $0.004326
₿0.00000052
1.82 $201.62M
₿23.29K
$0.004349
₿0.00000054
$0.004196
₿0.00000043
$8.45M
₿4.81K
$204.89M
₿23.65K
$201.62M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
295 0x  ZRX $0.2354
₿0.0000094
1.78 $199.74M
₿8.02K
$0.2385
₿0.000010
$0.2285
₿0.0000094
$65.53M
₿396.76
$235.44M
₿9.47K
$199.74M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Astar  ASTR $0.02595
₿0.0000019
0.93 $199.06M
₿11.16K
$0.02608
₿0.0000021
$0.0253
₿0.0000019
$6.64M
₿630.48
$218.73M
₿16.73K
$199.06M
₿11.16K
التنبؤ بسعر Astar(astr)
299 ZKsync  ZK $0.053
₿0.0000055
2.30 $194.74M
$0.05374
$0.05132
$26.63M
$1.11B
$194.74M
التنبؤ بسعر ZKsync(zk)
302 Basic Attention Token  BAT $0.1285
₿0.0000044
-1.28 $192.27M
₿6.64K
$0.1314
₿0.0000047
$0.1274
₿0.0000044
$15.28M
₿1.23K
$192.83M
₿6.67K
$192.27M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 VeThor  VTHO $0.002135
₿0.000000056
3.12 $192.31M
₿4.2K
$0.002175
₿0.000000057
$0.00207
₿0.000000055
$3.52M
₿47.93
$192.44M
$192.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Wrapped Beacon ETH  WBETH $2,699.05
₿0.052
-0.05 $191.11M
₿3.71K
$2,724.55
₿0.053
$2,684.97
₿0.052
$2.42M
₿91.01
$191.11M
₿3.71K
$191.11M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
305 Gas  GAS $2.94
₿0.000093
0.89 $191.15M
₿6.04K
$2.96
₿0.000096
$2.86
₿0.000092
$4.39M
₿233.74
$191.15M
₿6.04K
$191.15M
₿6.04K
التنبؤ بسعر Gas(gas)
309 Celo  CELO $0.3293
₿0.000015
2.90 $188.68M
₿8.11K
$0.3299
₿0.000016
$0.3165
₿0.000015
$19.66M
₿367.79
$329.09M
₿15.2K
$188.68M
₿8.11K
التنبؤ بسعر Celo(celo)
312 Echelon Prime  PRIME $3.02
₿0.00033
9.23 $184.93M
₿12.61K
$3.02
₿0.00033
$2.75
₿0.00032
$4.98M
₿124.64
$335.39M
₿37.4K
$184.93M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
314 ORDI  ORDI $8.55
₿0.0010
3.65 $179.36M
₿21.06K
$8.6
₿0.0010
$8.09
₿0.00098
$55.53M
₿4.63K
$179.36M
₿21.06K
$179.36M
₿21.06K
التنبؤ بسعر ORDI(ordi)
315 Siacoin  SC $0.003204
₿0.00000013
0.21 $179.56M
₿7.7K
$0.003231
₿0.00000013
$0.003146
₿0.00000013
$2.98M
₿107.11
$193.82M
₿7.7K
$179.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Qubic  QUBIC $0.00000145
₿0.000000000089
4.79 $173.8M
₿0
$0.000001469
₿0.000000000092
$0.00000137
₿0.000000000087
$2.13M
₿23.81
$211.82M
$173.8M
₿0
التنبؤ بسعر Qubic(qubic)
320 Holo  HOT $0.0009948
₿0.000000043
3.48 $176.68M
₿7.76K
$0.0009957
₿0.000000045
$0.0009564
₿0.000000043
$7.81M
₿204.56
$176.68M
₿7.76K
$176.68M
₿7.76K
التنبؤ بسعر Holo(hot)
321 Tribe  TRIBE $0.3875
₿0.0000070
0.71 $176.33M
₿3.2K
$0.3909
₿0.0000072
$0.3827
₿0.0000069
$185.72K
₿1.5
$387.52M
₿7.03K
$176.33M
₿3.2K
التنبؤ بسعر Tribe(tribe)
333 Chia  XCH $11.47
₿0.00053
0.44 $167.72M
₿5.46K
$11.73
₿0.00054
$11.31
₿0.00052
$5.59M
₿357.21
$378.45M
₿16.65K
$167.72M
₿5.46K
التنبؤ بسعر Chia(xch)
334 Casper Network  CSPR $0.01277
₿0.00000051
-0.69 $167.44M
₿6.18K
$0.013
₿0.00000052
$0.01227
₿0.00000051
$5M
₿169.71
$173.35M
₿6.48K
$167.44M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
337 Ravencoin  RVN $0.01084
₿0.00000056
1.33 $164.62M
₿7.79K
$0.01104
₿0.00000061
$0.01054
₿0.00000056
$10.6M
₿662.65
$164.83M
₿11.92K
$164.62M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
340 aelf  ELF $0.2191
₿0.0000088
-0.09 $163.28M
₿6.45K
$0.2199
₿0.0000091
$0.2183
₿0.0000088
$2.65M
₿92.01
$218.38M
₿8.83K
$163.28M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Polymesh  POLYX $0.1379
₿0.0000072
2.18 $160.93M
₿7.53K
$0.1395
₿0.0000078
$0.1349
₿0.0000071
$2.28M
₿667.48
$160.93M
₿7.53K
$160.93M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Ankr  ANKR $0.01609
₿0.00000084
1.27 $160.91M
₿8.45K
$0.01609
₿0.00000090
$0.01565
₿0.00000084
$11.94M
₿551.09
$160.91M
₿8.45K
$160.91M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 EthereumPoW  ETHW $1.48
₿0.000074
3.77 $159.01M
₿8.04K
$1.48
₿0.000079
$1.4
₿0.000074
$10.44M
₿377.55
$159.01M
₿8.04K
$159.01M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا