13结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3260	Raptoreum RTM	$0.00009998 ₿0.0000000015	-0.49	$663.67K ₿10.58	$0.0001022 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.25K ₿0.04	$2.1M ₿33.44	$663.67K ₿10.58
3262	Shiba Predator QOM	$0.000000001103 ₿0.000000000000017	-0.22	$662.12K ₿10.56	$0.000000001139 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$1.61K ₿0.03	$662.12K ₿10.56	$662.12K ₿10.56
3263	Dtravel TRVL	$0.0008762 ₿0.000000013	-0.01	$662.71K ₿10.56	$0.0008864 ₿0.000000014	$0.0008609 ₿0.000000013	$69.03K ₿1.1	$876.28K ₿13.97	$662.71K ₿10.56
3264	Neurai XNA	$0.00003884 ₿0.00000000061	-0.06	$662.41K ₿10.56	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$39.95K ₿0.64	$662.41K ₿10.56	$662.41K ₿10.56
3267	Wonderman Nation WNDR	$0.01414 ₿0.00000022	2.11	$660.33K ₿10.52	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$1.28K ₿0.02	$7.07M ₿112.66	$660.33K ₿10.52
3272	sudoswap SUDO	$0.02591 ₿0.00000041	0.46	$658.16K ₿10.49	$0.02647 ₿0.00000041	$0.02532 ₿0.00000040	$177.72 ₿0	$1.5M ₿23.98	$658.16K ₿10.49
3273	Shutter SHU	$0.001731 ₿0.000000027	-5.95	$657.8K ₿10.49	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$27.03K ₿0.44	$1.74M ₿27.7	$657.8K ₿10.49
3274	Carnomaly CARR	$0.0003754 ₿0.0000000059	-1.90	$656.97K ₿10.47	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$16.98K ₿0.27	$656.97K ₿10.47	$656.97K ₿10.47
3275	Cardstack CARD	$0.0002209 ₿0.0000000034	-4.92	$656.88K ₿10.47	$0.0002553 ₿0.0000000040	$0.0002181 ₿0.0000000034	$18.59K ₿0.29	$1.31M ₿20.95	$656.88K ₿10.47
3276	Vesper Finance VSP	$0.0771 ₿0.0000012	-1.92	$656.51K ₿10.46	$0.07877 ₿0.0000012	$0.07657 ₿0.0000012	$11.62 ₿0	$771.04K ₿12.29	$656.51K ₿10.46
3277	Ternoa CAPS	$0.0003582 ₿0.0000000057	-1.81	$655.48K ₿10.45	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$146.65 ₿0	$894.28K ₿14.26	$655.48K ₿10.45
3280	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3283	Thala THL	$0.009446 ₿0.00000015	-0.99	$651.78K ₿10.39	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$944.51K ₿15.05	$651.78K ₿10.39
3298	Alpha Finance ALPHA	$0.0006436 ₿0.000000010	7.94	$635.34K ₿10.13	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000094	$10.29K ₿0.16	$643.71K ₿10.26	$635.34K ₿10.13
3300	Warthog WART	$0.05435 ₿0.00000086	-1.60	$634.21K ₿10.11	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.37K ₿0.04	$634.21K ₿10.11	$634.21K ₿10.11
3303	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	13.30	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3305	PointPay PXP	$0.02104 ₿0.00000033	-11.71	$631.49K ₿10.07	$0.02386 ₿0.00000038	$0.02051 ₿0.00000032	$247.28K ₿3.94	$2.1M ₿33.55	$631.49K ₿10.07
3309	Hacash Diamond HACD	$4.81 ₿0.000076	-10.69	$630.4K ₿10.04	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.09K ₿0.05	$630.4K ₿10.04	$630.4K ₿10.04
3312	Cosplay Token COT	$0.0006848 ₿0.000000010	-0.10	$629.06K ₿10.03	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$88.9K ₿1.42	$684.89K ₿10.92	$629.06K ₿10.03
3315	Kite KITE	$0.7312 ₿0.000011	-7.25	$624.65K ₿9.96	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$487.54 ₿0.01	$625.82K ₿9.98	$624.65K ₿9.96
3317	Unibot UNIBOT	$0.6562 ₿0.000010	5.27	$622.71K ₿9.93	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13.59K ₿0.22	$622.71K ₿9.93	$622.71K ₿9.93
3322	PlayDapp PDA	$0.0009541 ₿0.000000015	-6.44	$619.6K ₿9.88	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$27.66K ₿0.44	$667.92K ₿10.65	$619.6K ₿9.88
3323	Radiant Capital RDNT	$0.0004784 ₿0.0000000076	-32.95	$618.16K ₿9.87	$0.0007266 ₿0.000000011	$0.0004703 ₿0.0000000074	$640.48K ₿10.21	$717.64K ₿11.45	$618.16K ₿9.87
3324	Andy ANDY	$0.0006184 ₿0.0000000098	-3.10	$618.88K ₿9.86	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.06K ₿0.02	$618.88K ₿9.86	$618.88K ₿9.86
3326	Ethernity Chain ERN	$0.02056 ₿0.00000032	0.73	$617.02K ₿9.84	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.41K ₿0.15	$617.02K ₿9.84	$617.02K ₿9.84
3327	42-coin 42	$14,696.07 ₿0.23	-1.96	$617.03K ₿9.84	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.06 ₿0	$617.03K ₿9.84	$617.03K ₿9.84
3334	Darwinia Network Native Token RING	$0.0003573 ₿0.0000000056	-0.20	$610.43K ₿9.73	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$646.75 ₿0.01	$750.43K ₿11.96	$610.43K ₿9.73
3335	Fren Pet FP	$0.08413 ₿0.0000013	-1.41	$610.38K ₿9.73	$0.0869 ₿0.0000013	$0.08367 ₿0.0000013	$243.1 ₿0	$610.38K ₿9.73	$610.38K ₿9.73
3336	Banano BAN	$0.0003761 ₿0.0000000059	-2.75	$610.32K ₿9.73	$0.0003871 ₿0.0000000061	$0.0003725 ₿0.0000000058	$237.2 ₿0	$721.71K ₿11.5	$610.32K ₿9.73
3338	AVINOC AVINOC	$0.003647 ₿0.000000058	-19.44	$609.14K ₿9.7	$0.004598 ₿0.000000072	$0.003647 ₿0.000000057	$1.02 ₿0	$3.65M ₿58.08	$609.14K ₿9.7
3339	xFund XFUND	$61.02 ₿0.00097	0.85	$608.43K ₿9.7	$62.35 ₿0.00097	$59.29 ₿0.00094	$607.8 ₿0.01	$608.44K ₿9.7	$608.43K ₿9.7
3342	Foxy FOXY	$0.0001029 ₿0.0000000016	6.17	$603.16K ₿9.62	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$361.95K ₿5.77	$1.03M ₿16.41	$603.16K ₿9.62
3343	Jeo Boden BODEN	$0.0008779 ₿0.000000013	-2.72	$606.27K ₿9.66	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$3.5K ₿0.06	$606.27K ₿9.66	$606.27K ₿9.66
3344	HeeeHeee HEEHEE	$0.0007845 ₿0.000000012	-1.56	$606.18K ₿9.66	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$150.46 ₿0	$606.18K ₿9.66	$606.18K ₿9.66
3345	Gym Network GYMNET	$0.004863 ₿0.000000077	4.95	$607.01K ₿9.66	$0.004873 ₿0.000000077	$0.004317 ₿0.000000067	$7.46K ₿0.12	$2.52M ₿40.07	$607.01K ₿9.66
3352	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.69	$599.34K ₿9.55	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.81K ₿10.31	$599.34K ₿9.55
3353	Prism PRISM	$0.0003263 ₿0.0000000052	7.69	$598.73K ₿9.54	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$598.73K ₿9.54	$598.73K ₿9.54
3356	Turbos Finance TURBOS	$0.0000899 ₿0.0000000014	1.95	$596.5K ₿9.51	$0.00009174 ₿0.0000000014	$0.00008818 ₿0.0000000013	$12.45K ₿0.2	$901.05K ₿14.36	$596.5K ₿9.51
3358	科莫多币 KMD	$0.004223 ₿0.000000067	16.46	$594.06K ₿9.47	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.47	$594.06K ₿9.47
3359	MON Protocol MON	$0.0009097 ₿0.000000014	-14.99	$583.45K ₿9.3	$0.00107 ₿0.000000016	$0.0009247 ₿0.000000014	$58.99K ₿0.94	$857.25K ₿13.67	$583.45K ₿9.3
3363	Flamengo Fan Token MENGO	$0.03285 ₿0.00000052	-2.19	$592.08K ₿9.44	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$66.39K ₿1.06	$985.58K ₿15.71	$592.08K ₿9.44
3364	Polkaswap PSWAP	$0.0001712 ₿0.0000000027	-2.05	$592.32K ₿9.44	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$107.44 ₿0	$1.71M ₿27.3	$592.32K ₿9.44
3372	Solchat CHAT	$0.06513 ₿0.0000010	-5.67	$586.52K ₿9.35	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$34.76K ₿0.55	$586.52K ₿9.35	$586.52K ₿9.35
3375	Atlas USV USV	$5.61 ₿0.000089	28.59	$584.8K ₿9.32	$5.73 ₿0.000091	$4.32 ₿0.000068	$8.55 ₿0	$584.8K ₿9.32	$584.8K ₿9.32
3376	Optimus AI OPTI	$0.005843 ₿0.000000093	-12.65	$584.45K ₿9.32	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.06K ₿0.21	$584.45K ₿9.32	$584.45K ₿9.32
3378	SelfKey KEY	$0.00009653 ₿0.0000000015	-2.63	$579.25K ₿9.23	$0.00009914 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.41K ₿0.04	$579.25K ₿9.23	$579.25K ₿9.23
3383	GHOST by McAfee GHOST	$0.01974 ₿0.00000031	3.53	$578.85K ₿9.23	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$122.74 ₿0	$578.85K ₿9.23	$578.85K ₿9.23
3387	Only1 LIKE	$0.001462 ₿0.000000023	11.75	$577.82K ₿9.21	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$168.58K ₿2.69	$731.22K ₿11.66	$577.82K ₿9.21
3389	Guacamole GUAC	$0.000000005847 ₿0.000000000000093	9.47	$574.46K ₿9.16	$0.00000000592 ₿0.000000000000093	$0.000000005335 ₿0.000000000000084	$12.39K ₿0.2	$574.46K ₿9.16	$574.46K ₿9.16
3390	Ajna Protocol AJNA	$0.0007227 ₿0.000000011	2.07	$573.92K ₿9.14	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.37K ₿0.88	$714.35K ₿11.38	$573.92K ₿9.14
3394	Real Smurf Cat SMURFCAT	$0.00000572 ₿0.000000000091	-2.57	$572.11K ₿9.12	$0.000005869 ₿0.000000000093	$0.00000571 ₿0.000000000089	$63.53K ₿1.01	$572.11K ₿9.12	$572.11K ₿9.12
3407	BOB Token BOB	$0.0000008169 ₿0.000000000013	-2.24	$564.96K ₿9	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.55K ₿0.89	$564.96K ₿9	$564.96K ₿9
3413	Jones DAO JONES	$0.0957 ₿0.0000015	-0.48	$562.72K ₿8.97	$0.09751 ₿0.0000015	$0.09435 ₿0.0000015	$145.34 ₿0	$957.13K ₿15.25	$562.72K ₿8.97
3417	TPRO Network TPRO	$0.0004927 ₿0.0000000078	-3.33	$560.6K ₿8.93	$0.0005097 ₿0.0000000080	$0.0004888 ₿0.0000000077	$17.39K ₿0.28	$560.6K ₿8.93	$560.6K ₿8.93
3418	Multibit MUBI	$0.0005869 ₿0.0000000093	10.68	$557.62K ₿8.89	$0.0005898 ₿0.0000000094	$0.0005052 ₿0.0000000080	$96.99K ₿1.55	$586.97K ₿9.36	$557.62K ₿8.89
3423	Strong STRONG	$1.39 ₿0.000022	2,649.21	$557K ₿8.88	$1.39 ₿0.000022	$0.05065 ₿0.00000080	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3427	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.04	$553.11K ₿8.76	$0.0002123 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3428	DeFi DEFI	$0.0001606 ₿0.0000000025	-10.29	$552.39K ₿8.81	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$132K ₿2.1	$552.39K ₿8.81	$552.39K ₿8.81
3430	Nostra NSTR	$0.005509 ₿0.000000087	-1.86	$550.94K ₿8.79	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$349.21 ₿0.01	$550.94K ₿8.79	$550.94K ₿8.79
3435	DeRace ZERC	$0.004579 ₿0.000000073	-10.77	$549.93K ₿8.77	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$29.62K ₿0.47	$549.93K ₿8.77	$549.93K ₿8.77
3440	KONDUX KNDX	$0.001002 ₿0.000000015	4.12	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3448	VCGamers VCG	$0.006049 ₿0.000000096	-4.54	$544.49K ₿8.68	$0.006341 ₿0.00000010	$0.006026 ₿0.000000095	$4.76 ₿0	$544.49K ₿8.68	$544.49K ₿8.68
3449	Sora Validator Token VAL	$0.009724 ₿0.00000015	-13.69	$543.58K ₿8.67	$0.01126 ₿0.00000017	$0.007755 ₿0.00000012	$1.85K ₿0.03	$972.49K ₿15.52	$543.58K ₿8.67
3452	Gamium GMM	$0.00001106 ₿0.00000000017	2.82	$541.39K ₿8.63	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000017	$2.47K ₿0.04	$552.84K ₿8.81	$541.39K ₿8.63
3454	Nominex NMX	$0.002414 ₿0.000000038	0.10	$540.9K ₿8.62	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$485.15 ₿0.01	$540.9K ₿8.62	$540.9K ₿8.62
3455	Giko Cat GIKO	$0.05406 ₿0.00000086	-4.49	$540.52K ₿8.62	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$8.51K ₿0.14	$540.52K ₿8.62	$540.52K ₿8.62
3456	MUMU THE BULL MUMU	$0.0000002333 ₿0.0000000000037	-84.45	$543.7K ₿8.67	$0.00000159 ₿0.000000000024	$0.000000221 ₿0.0000000000035	$596.57K ₿9.51	$543.7K ₿8.67	$543.7K ₿8.67
3457	Blockasset BLOCK	$0.001733 ₿0.000000027	2.72	$540.36K ₿8.61	$0.001733 ₿0.000000027	$0.001682 ₿0.000000026	$658.69 ₿0.01	$540.36K ₿8.61	$540.36K ₿8.61
3460	Creo Engine CREO	$0.0007824 ₿0.000000012	-0.09	$538.99K ₿8.6	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$93.76K ₿1.49	$617.23K ₿9.85	$538.99K ₿8.6
3463	Atlas Navi NAVI	$0.003311 ₿0.000000052	23.32	$537.42K ₿8.59	$0.003521 ₿0.000000055	$0.002673 ₿0.000000042	$95.22K ₿1.53	$997.03K ₿15.93	$537.42K ₿8.59
3469	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3470	Tokenomy TEN	$0.004602 ₿0.000000073	5.82	$531.68K ₿8.47	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$444.99 ₿0.01	$920.67K ₿14.67	$531.68K ₿8.47
3477	WeSendit WSI	$0.0006149 ₿0.0000000098	-0.72	$529.21K ₿8.43	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$915.02K ₿14.58	$529.21K ₿8.43
3483	Boba Cat BOBA	$0.0005251 ₿0.0000000083	-2.20	$525.23K ₿8.37	$0.0005415 ₿0.0000000085	$0.0005219 ₿0.0000000083	$6.72K ₿0.11	$525.23K ₿8.37	$525.23K ₿8.37
3492	Passage PASG	$0.0003773 ₿0.0000000060	0.01	$521.84K ₿8.32	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$179.45 ₿0	$524.54K ₿8.36	$521.84K ₿8.32
3500	Shrapnel SHRAP	$0.0003358 ₿0.0000000053	-16.06	$520.23K ₿8.29	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.04K ₿0.05	$1.01M ₿16.07	$520.23K ₿8.29
3506	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3508	Beercoin BEER	$0.0000005797 ₿0.0000000000092	0.77	$515.34K ₿8.21	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.04K ₿0.02	$515.34K ₿8.21	$515.34K ₿8.21
3509	Dor DOR	$0.001522 ₿0.000000024	0.01*	$515.21K ₿8.21	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$84.56K ₿1.35	$675.4K ₿10.77	$515.21K ₿8.21
3512	Sperax USD USDS	$0.9977 ₿0.000015	0.03	$514.18K ₿8.2	$1 ₿0.000016	$0.9955 ₿0.000015	$58.36K ₿0.93	$514.18K ₿8.2	$514.18K ₿8.2
3515	BiFi BIFI	$0.001044 ₿0.000000016	4.49	$512.63K ₿8.17	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$24.43K ₿0.39	$1.05M ₿16.66	$512.63K ₿8.17
3517	Solanium SLIM	$0.00512 ₿0.000000081	1.40	$512.1K ₿8.16	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$422.09 ₿0.01	$512.1K ₿8.16	$512.1K ₿8.16
3519	Celsius Network CEL	$0.01433 ₿0.00000022	15.48	$512.22K ₿8.16	$0.01535 ₿0.00000024	$0.01241 ₿0.00000019	$5.26K ₿0.08	$512.22K ₿8.16	$512.22K ₿8.16
3520	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3523	Bficoin BFIC	$0.2698 ₿0.0000043	-0.01	$509.98K ₿8.13	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿90.34	$509.98K ₿8.13
3524	LTO Network EQTY	$0.001751 ₿0.000000027	0.37	$509.32K ₿8.12	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.3K ₿0.02	$509.32K ₿8.12	$509.32K ₿8.12
3527	Tarot V1 TAROT	$0.007505 ₿0.00000011	-2.13	$508.13K ₿8.1	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.56K ₿11.96	$508.13K ₿8.1
3533	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Hakka Finance HAKKA	$0.001721 ₿0.000000027	5.04	$503.43K ₿8.03	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$13.41K ₿0.21	$738.48K ₿11.77	$503.43K ₿8.03
3550	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.08	$497.17K ₿7.88	$0.0000023 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3552	Levana LVN	$0.0006181 ₿0.0000000098	-3.04	$496.13K ₿7.91	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000098	$10.7 ₿0	$617.84K ₿9.85	$496.13K ₿7.91
3553	Aston Villa Fan Token AVL	$0.06718 ₿0.0000010	-4.66	$504.89K ₿8.05	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$156.47K ₿2.49	$671.86K ₿10.71	$504.89K ₿8.05
3564	Dione DIONE	$0.00004097 ₿0.00000000065	0.01*	$492.79K ₿7.85	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.26K ₿0.02	$550.5K ₿8.77	$492.79K ₿7.85
3567	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3568	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3576	Exactly Protocol EXA	$0.09338 ₿0.0000014	-1.88	$488.29K ₿7.78	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$541.5 ₿0.01	$933.8K ₿14.88	$488.29K ₿7.78
3577	handle.fi FOREX	$0.002642 ₿0.000000042	-0.59	$488.06K ₿7.78	$0.002686 ₿0.000000042	$0.00257 ₿0.000000040	$2.16K ₿0.03	$1.11M ₿17.69	$488.06K ₿7.78
3583	Sensay SNSY	$0.00008475 ₿0.0000000013	-2.19	$485.26K ₿7.74	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$153.15K ₿2.44	$847.59K ₿13.51	$485.26K ₿7.74
3585	Nuklai NAI	$0.0001125 ₿0.0000000017	-6.30	$484.72K ₿7.73	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.45K ₿0.04	$1.13M ₿17.94	$484.72K ₿7.73
3589	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	3.03	$485.96K ₿7.75	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$137.61K ₿2.2	$489.56K ₿7.8	$485.96K ₿7.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}