$3.11T
Общая капитализация
$98.62B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,481
₿1
0.40 $1.79T
₿19.98M
$90,895
₿1
$88,666
₿1
$35.06B
₿389.04K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,958.31
₿0.033
0.66 $357.05B
₿3.99M
$3,005.15
₿0.033
$2,894.95
₿0.032
$17.89B
₿200.42K
$357.05B
₿3.99M
$357.05B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9985
₿0.000011
-0.02 $186.62B
₿2.08M
$0.9989
₿0.000011
$0.9984
₿0.000010
$64.1B
₿716.34K
$192.08B
₿2.15M
$186.62B
₿2.08M
4 Binance Coin  BNB $891.6
₿0.0099
0.50 $121.58B
₿1.36M
$901.42
₿0.0099
$882.87
₿0.0099
$1.09B
₿12.19K
$121.58B
₿1.36M
$121.58B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
0.26 $116.6B
₿1.3M
$1.96
₿0.000021
$1.89
₿0.000021
$1.9B
₿21.14K
$191.59B
₿2.14M
$116.6B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $72.63B
₿811.27K
$0.9997
₿0.000011
$0.9995
₿0.000010
$5.32B
₿53.48K
$72.63B
₿811.28K
$72.63B
₿811.27K
7 Solana  SOL $127.07
₿0.0014
-0.28 $71.91B
₿803.18K
$129.56
₿0.0014
$125.58
₿0.0014
$3.52B
₿39.34K
$78.65B
₿878.53K
$71.91B
₿803.18K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2947
₿0.0000032
-3.84 $27.91B
₿311.82K
$0.3064
₿0.0000034
$0.2945
₿0.0000032
$663.19M
₿7.41K
$27.91B
₿311.82K
$27.91B
₿311.82K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,957.4
₿0.033
0.63 $27.72B
₿309.67K
$3,000.78
₿0.033
$2,897.92
₿0.032
$21.08M
₿231.7
$27.72B
₿309.67K
$27.72B
₿309.67K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1246
₿0.0000013
-0.34 $20.99B
₿234.48K
$0.1271
₿0.0000013
$0.1223
₿0.0000013
$671.32M
₿7.51K
$21B
₿234.58K
$20.99B
₿234.48K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3593
₿0.0000040
-0.09 $13.22B
₿147.64K
$0.3682
₿0.0000040
$0.3537
₿0.0000039
$326.58M
₿3.66K
$16.17B
₿180.66K
$13.22B
₿147.64K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $597.43
₿0.0066
0.49 $11.94B
₿133.39K
$597.94
₿0.0067
$586.75
₿0.0065
$269.17M
₿3.05K
$11.94B
₿133.39K
$11.94B
₿133.39K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.7
₿0.00061
0.58 $11.7B
₿130.65K
$55.43
₿0.00061
$53.98
₿0.00060
$38.54M
₿430.71
$17.52B
₿195.71K
$11.7B
₿130.65K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,262
₿0.99
0.44 $11.16B
₿124.62K
$90,798
₿0.99
$88,255
₿0.99
$134.99M
₿1.51K
$11.16B
₿124.62K
$11.16B
₿124.62K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,222.91
₿0.036
0.68 $10.85B
₿121.16K
$3,273.09
₿0.036
$3,157.94
₿0.035
$26.86M
₿300.02
$10.85B
₿121.16K
$10.85B
₿121.16K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,215.47
₿0.035
0.66 $9.7B
₿108.38K
$3,262.06
₿0.035
$3,151.12
₿0.035
$5.65M
₿63.36
$9.7B
₿108.38K
$9.7B
₿108.38K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $521.05
₿0.0058
1.73 $9.61B
₿107.33K
$528.46
₿0.0059
$500.44
₿0.0055
$104.62M
₿1.21K
$9.61B
₿107.33K
$9.61B
₿107.33K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.2
₿0.00013
-0.34 $8.64B
₿96.53K
$12.43
₿0.00013
$12.07
₿0.00013
$261.57M
₿2.92K
$12.2B
₿136.32K
$8.64B
₿96.53K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.00010
1.08 $8.27B
₿92.42K
$8.99
₿0.00010
$8.87
₿0.000097
$1.4M
₿15.63
$8.84B
₿98.79K
$8.27B
₿92.42K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2113
₿0.0000023
0.16 $6.85B
₿76.52K
$0.2178
₿0.0000023
$0.2089
₿0.0000023
$104.84M
₿1.17K
$10.57B
₿118.01K
$6.85B
₿76.52K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9987
₿0.000011
-0.02 $6.57B
₿73.42K
$1
₿0.000011
$0.9973
₿0.000010
$191.99M
₿2.13K
$6.57B
₿73.4K
$6.57B
₿73.42K
28 Зикеш  ZEC $372.73
₿0.0041
2.67 $6.15B
₿68.59K
$382.92
₿0.0042
$360.24
₿0.0040
$412.04M
₿4.6K
$6.15B
₿68.59K
$6.15B
₿68.59K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.49
₿0.000016
-0.48 $5.64B
₿63.03K
$1.52
₿0.000016
$1.47
₿0.000016
$484.05M
₿5.41K
$14.87B
₿166.21K
$5.64B
₿63.03K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.42
₿0.00076
0.07 $5.25B
₿58.67K
$68.9
₿0.00076
$67.23
₿0.00075
$269.73M
₿3.02K
$5.25B
₿58.68K
$5.25B
₿58.67K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.1
₿0.00013
-0.64 $5.22B
₿58.28K
$12.43
₿0.00013
$12.03
₿0.00013
$215.09M
₿2.4K
$5.6B
₿62.56K
$5.22B
₿58.28K
Прогноз цены на Avalanche(avax)
35 Shiba Inu  SHIB $0.000007869
₿0.000000000087
0.19 $4.64B
₿51.83K
$0.0000081
₿0.000000000089
$0.00000776
₿0.000000000087
$91.8M
₿1.06K
$4.64B
₿51.85K
$4.64B
₿51.83K
Прогноз цены на Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1079
₿0.0000012
-1.37 $4.62B
₿51.67K
$0.112
₿0.0000012
$0.1077
₿0.0000012
$108.68M
₿1.22K
$5.4B
₿60.38K
$4.62B
₿51.67K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.999
₿0.000011
-0.06 $4.36B
₿48.65K
$1
₿0.000011
$0.9985
₿0.000010
$61.09M
₿682.51
$4.36B
₿48.67K
$4.36B
₿48.65K
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.02 $3.77B
₿42.12K
$1
₿0.000011
$0.9977
₿0.000010
$67.9M
₿758.95
$3.77B
₿42.12K
$3.77B
₿42.12K
43 The Open Network  TON $1.54
₿0.000017
-0.17 $3.74B
₿41.78K
$1.55
₿0.000017
$1.52
₿0.000016
$78.08M
₿874.4
$7.91B
₿88.39K
$3.74B
₿41.78K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.093
₿0.0000010
2.02 $3.7B
₿41.39K
$0.09351
₿0.0000010
$0.09082
₿0.0000010
$13.87M
₿154.09
$9.15B
₿102.24K
$3.7B
₿41.39K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.92
₿0.000021
-1.30 $3.18B
₿35.5K
$1.97
₿0.000021
$1.91
₿0.000021
$82.65M
₿923.26
$3.18B
₿35.5K
$3.18B
₿35.5K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.89
₿0.000054
0.44 $3.1B
₿34.64K
$4.95
₿0.000054
$4.8
₿0.000053
$132.42M
₿1.48K
$4.4B
₿49.11K
$3.1B
₿34.64K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8948
₿0.0000099
1.38 $2.91B
₿32.51K
$0.8963
₿0.000010
$0.8747
₿0.0000097
$38.67M
₿431.85
$5.56B
₿62.15K
$2.91B
₿32.51K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,996.76
₿0.055
1.43 $2.6B
₿29.03K
$5,001.69
₿0.055
$4,924.96
₿0.054
$193.36M
₿2.21K
$2.6B
₿29.03K
$2.6B
₿29.03K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.25 $2.55B
₿28.47K
$3.65
₿0.000040
$3.62
₿0.000039
$39.3M
₿439.01
$3.34B
₿37.3K
$2.55B
₿28.47K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $155.73
₿0.0017
-1.40 $2.36B
₿26.42K
$160.61
₿0.0017
$155.5
₿0.0017
$274.59M
₿3.07K
$2.49B
₿27.84K
$2.36B
₿26.42K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $238.52
₿0.0026
0.03 $2.29B
₿25.58K
$243.92
₿0.0026
$235.3
₿0.0026
$62.02M
₿692.82
$5.01B
₿55.97K
$2.29B
₿25.58K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.87
₿0.0011
0.79 $2.18B
₿24.34K
$104.5
₿0.0011
$102.17
₿0.0011
$16.79M
₿187.46
$2.18B
₿24.34K
$2.18B
₿24.34K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000504
₿0.000000000056
0.76 $2.12B
₿23.72K
$0.000005239
₿0.000000000057
$0.000004889
₿0.000000000055
$391.65M
₿4.37K
$2.12B
₿23.72K
$2.12B
₿23.72K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,026.42
₿0.056
1.76 $2.02B
₿22.6K
$5,032.51
₿0.056
$4,939.41
₿0.054
$310.19M
₿3.48K
$2.02B
₿22.6K
$2.02B
₿22.6K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.51
₿0.000016
-0.81 $1.94B
₿21.65K
$1.54
₿0.000017
$1.5
₿0.000016
$96.19M
₿1.05K
$1.94B
₿21.65K
$1.94B
₿21.65K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.49
₿0.000038
-2.85 $1.91B
₿21.34K
$3.59
₿0.000040
$3.42
₿0.000038
$78.47M
₿876.61
$1.91B
₿21.34K
$1.91B
₿21.34K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.69
₿0.00013
-0.17 $1.82B
₿20.28K
$11.78
₿0.00013
$11.53
₿0.00012
$31.29M
₿349.32
$1.82B
₿20.28K
$1.82B
₿20.28K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3442
₿0.0000038
-1.85 $1.68B
₿18.73K
$0.3598
₿0.0000039
$0.3429
₿0.0000038
$61.44M
₿689.04
$3.44B
₿38.46K
$1.68B
₿18.73K
Прогноз цены на Ondo(ondo)
69 Kelp DAO Restaked ETH  RSETH $3,142.57
₿0.035
0.62 $1.59B
₿17.74K
$3,195.46
₿0.035
$3,077.2
₿0.034
$1.11M
₿12.38
$1.59B
₿17.74K
$1.59B
₿17.74K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.8
₿0.00012
0.61 $1.43B
₿15.95K
$10.93
₿0.00012
$10.69
₿0.00011
$2.34M
₿26.15
$1.54B
₿17.16K
$1.43B
₿15.95K
Прогноз цены на KuCoin Shares(kcs)
78 Ethena  ENA $0.175
₿0.0000019
-1.29 $1.39B
₿15.57K
$0.1803
₿0.0000019
$0.173
₿0.0000019
$87.87M
₿977.35
$2.63B
₿29.35K
$1.39B
₿15.57K
Прогноз цены на Ethena(ena)
80 POL (ex-MATIC)  POL $0.1272
₿0.0000014
-4.07 $1.35B
₿15.03K
$0.1326
₿0.0000014
$0.1264
₿0.0000014
$72.3M
₿807.04
$1.35B
₿15.03K
$1.35B
₿15.03K
Прогноз цены на POL (ex-MATIC)(pol)
83 Worldcoin  WLD $0.4751
₿0.0000053
0.36 $1.31B
₿14.64K
$0.4829
₿0.0000053
$0.4598
₿0.0000051
$64.44M
₿719.63
$4.75B
₿53.09K
$1.31B
₿14.64K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,421.56
₿0.038
0.67 $1.24B
₿13.81K
$3,477.5
₿0.038
$3,349.77
₿0.037
$1.16M
₿12.97
$1.24B
₿13.81K
$1.24B
₿13.81K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
-1.33 $1.19B
₿13.26K
$1.6
₿0.000017
$1.54
₿0.000017
$68.06M
₿759.68
$1.85B
₿20.7K
$1.19B
₿13.26K
Прогноз цены на Aptos(apt)
89 Cosmos  ATOM $2.37
₿0.000026
0.18 $1.16B
₿12.99K
$2.41
₿0.000026
$2.34
₿0.000026
$27.28M
₿340.26
$1.16B
₿12.99K
$1.16B
₿12.99K
Прогноз цены на Cosmos(atom)
90 Quant  QNT $79.32
₿0.00088
-0.74 $1.15B
₿12.89K
$80.68
₿0.00090
$78.61
₿0.00087
$11.91M
₿133.22
$1.16B
₿12.95K
$1.15B
₿12.89K
Прогноз цены на Quant(qnt)
91 Gatechain Token  GT $9.91
₿0.00011
0.80 $1.14B
₿12.74K
$9.97
₿0.00011
$9.76
₿0.00010
$2.39M
₿26.74
$2.97B
₿33.19K
$1.14B
₿12.74K
Прогноз цены на Gatechain Token(gt)
92 Kaspa  KAS $0.04128
₿0.00000046
3.43 $1.11B
₿12.35K
$0.04143
₿0.00000046
$0.03955
₿0.00000044
$20.14M
₿225.14
$1.12B
₿12.52K
$1.11B
₿12.35K
Прогноз цены на Kaspa(kas)
93 USDD  USDD $0.9983
₿0.000011
-0.07 $1.07B
₿11.96K
$0.9991
₿0.000011
$0.9983
₿0.000010
$4.07M
₿50.61
$1.07B
₿11.98K
$1.07B
₿11.96K
94 Algorand  ALGO $0.1198
₿0.0000013
-0.56 $1.06B
₿11.87K
$0.1221
₿0.0000013
$0.1187
₿0.0000013
$28.49M
₿320.14
$1.06B
₿11.87K
$1.06B
₿11.87K
Прогноз цены на Algorand(algo)
95 Render Token  RENDER $2.02
₿0.000022
-2.03 $1.05B
₿11.69K
$2.11
₿0.000023
$2
₿0.000022
$75.68M
₿821.22
$1.08B
₿12.02K
$1.05B
₿11.69K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1777
₿0.0000019
0.04 $1.04B
₿11.57K
$0.1814
₿0.0000020
$0.1743
₿0.0000019
$76.23M
₿816.9
$1.78B
₿19.86K
$1.04B
₿11.57K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.31
₿0.000014
-0.09 $971.84M
₿10.86K
$1.34
₿0.000014
$1.3
₿0.000014
$84.29M
₿950.08
$2.57B
₿28.76K
$971.84M
₿10.86K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.934
₿0.000010
0.22 $934.55M
₿10.45K
$0.951
₿0.000010
$0.9319
₿0.000010
$6.98M
₿79.57
$934.55M
₿10.45K
$934.55M
₿10.45K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01035
₿0.00000011
0.30 $890.78M
₿9.95K
$0.01053
₿0.00000011
$0.01014
₿0.00000011
$16.51M
₿172.7
$890.78M
₿9.95K
$890.78M
₿9.95K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01046
₿0.00000011
0.33 $869.95M
₿9.72K
$0.01052
₿0.00000011
$0.01024
₿0.00000011
$2.91M
₿32.34
$1.1B
₿12.27K
$869.95M
₿9.72K
Прогноз цены на Flare(flr)
109 Mantle Staked Ether  METH $3,205.35
₿0.035
0.54 $842.53M
₿9.41K
$3,264.54
₿0.035
$3,143.36
₿0.035
$1.3M
₿13.08
$842.53M
₿9.41K
$842.53M
₿9.41K
Прогноз цены на Mantle Staked Ether(meth)
110 Дэш  DASH $65.29
₿0.00072
-9.42 $820.57M
₿9.17K
$72.07
₿0.00081
$64.86
₿0.00072
$268.93M
₿3.01K
$820.61M
₿9.17K
$820.57M
₿9.17K
Прогноз цены на Дэш(dash)
112 Liquid Staked ETH  LSETH $3,151.1
₿0.035
0.43 $809.23M
₿9.04K
$3,184.91
₿0.035
$3,089.99
₿0.034
$6.82K
₿0.08
$809.23M
₿9.04K
$809.23M
₿9.04K
Прогноз цены на Liquid Staked ETH(lseth)
114 Bonk  BONK $0.00000899
₿0.00000000010
-1.00 $791.64M
₿8.84K
$0.00000933
₿0.00000000010
$0.000008909
₿0.00000000010
$68.42M
₿764.35
$791.64M
₿8.84K
$791.64M
₿8.84K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04064
₿0.00000045
-1.10 $775.81M
₿8.66K
$0.042
₿0.00000046
$0.04046
₿0.00000045
$23.62M
₿264.04
$1.55B
₿17.27K
$775.81M
₿8.66K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1066
₿0.0000011
-0.32 $705.46M
₿7.88K
$0.1093
₿0.0000012
$0.1057
₿0.0000011
$26.09M
₿291.67
$1.07B
₿11.92K
$705.46M
₿7.88K
Прогноз цены на Sei(sei)
122 Renzo Restaked ETH  EZETH $3,162.08
₿0.035
0.64 $696.34M
₿7.78K
$3,210.85
₿0.035
$3,101.77
₿0.034
$179.28K
₿2
$696.34M
₿7.78K
$696.34M
₿7.78K
Прогноз цены на Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.13 $692.05M
₿7.73K
$1.11
₿0.000012
$1.07
₿0.000011
$916.39K
₿10.24
$1.28B
₿14.3K
$692.05M
₿7.73K
Прогноз цены на Ondo US Dollar Yield(usdy)
125 StakeWise Staked ETH  OSETH $3,145.73
₿0.035
0.61 $677.06M
₿7.56K
$3,198.41
₿0.035
$3,080.62
₿0.034
$1.16M
₿12.92
$677.01M
₿7.56K
$677.06M
₿7.56K
Прогноз цены на StakeWise Staked ETH(oseth)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-0.26 $644M
₿7.2K
$1.95
₿0.000021
$1.92
₿0.000021
$26.14M
₿288.53
$669.87M
₿7.48K
$644M
₿7.2K
Прогноз цены на PancakeSwap Token(cake)
130 Jupiter  JUP $0.1993
₿0.0000022
1.65 $636.2M
₿7.11K
$0.1994
₿0.0000022
$0.1913
₿0.0000021
$15.89M
₿187.81
$1.37B
₿15.29K
$636.2M
₿7.11K
Прогноз цены на Jupiter(jup)
131 Beldex  BDX $0.08379
₿0.00000093
-0.44 $636.59M
₿7.1K
$0.08532
₿0.00000095
$0.0824
₿0.00000092
$10.52M
₿118.33
$831.63M
₿9.27K
$636.59M
₿7.1K
Прогноз цены на Beldex(bdx)
135 Tezos  XTZ $0.5822
₿0.0000064
-0.38 $624.79M
₿6.98K
$0.599
₿0.0000067
$0.5717
₿0.0000063
$22.19M
₿247.98
$636.47M
₿7.11K
$624.79M
₿6.98K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3037
₿0.0000033
-1.31 $590.59M
₿6.6K
$0.3156
₿0.0000034
$0.3011
₿0.0000033
$55.58M
₿620.89
$1.3B
₿14.58K
$590.59M
₿6.6K
Прогноз цены на Optimism(op)
142 Virtuals Protocol  VIRTUAL $0.8283
₿0.0000092
-3.50 $543.89M
₿6.08K
$0.8685
₿0.0000096
$0.8232
₿0.0000091
$66.88M
₿748.96
$828.91M
₿9.26K
$543.89M
₿6.08K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3069
₿0.0000034
-3.01 $544.58M
₿6.08K
$0.3213
₿0.0000036
$0.3045
₿0.0000034
$13.76M
₿174.08
$544.58M
₿6.08K
$544.58M
₿6.08K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2329
₿0.0000026
-1.34 $536.42M
₿5.99K
$0.2418
₿0.0000026
$0.2305
₿0.0000025
$40.48M
₿452.45
$632.38M
₿7.07K
$536.42M
₿5.99K
Прогноз цены на Fetch.ai(fet)
145 Chiliz  CHZ $0.05231
₿0.00000058
3.05 $536.04M
₿5.98K
$0.05237
₿0.00000058
$0.04946
₿0.00000055
$78.28M
₿878.4
$536.05M
₿5.98K
$536.04M
₿5.98K
Прогноз цены на Chiliz(chz)
146 Curve DAO Token  CRV $0.3615
₿0.0000040
-1.71 $531.79M
₿5.94K
$0.375
₿0.0000041
$0.3543
₿0.0000039
$52.79M
₿588.6
$848.09M
₿9.47K
$531.79M
₿5.94K
Прогноз цены на Curve DAO Token(crv)
148 tBTC  TBTC $89,443
₿0.99
0.39 $526.26M
₿5.88K
$91,038
₿1.0021
$88,241
₿0.99
$11.32M
₿126.47
$526.26M
₿5.88K
$526.26M
₿5.88K
Прогноз цены на tBTC(tbtc)
152 First Digital USD  FDUSD $0.9975
₿0.000011
-0.02 $503.33M
₿5.62K
$0.9982
₿0.000011
$0.9972
₿0.000010
$2.27B
₿25.41K
$503.33M
₿5.62K
$503.33M
₿5.62K
154 GHO  GHO $0.9995
₿0.000011
-0.01* $494.83M
₿5.53K
$0.9997
₿0.000011
$0.9989
₿0.000010
$10.76M
₿125.91
$494.83M
₿5.53K
$494.83M
₿5.53K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9982
₿0.000011
-0.06 $493.66M
₿5.51K
$0.999
₿0.000011
$0.9981
₿0.000010
$4.77M
₿53.3
$493.66M
₿5.51K
$493.66M
₿5.51K
158 Fasttoken  FTN $1.09
₿0.000012
-0.05 $471.29M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000011
$10.98M
₿122.71
$945.96M
₿10.57K
$471.29M
₿5.26K
Прогноз цены на Fasttoken(ftn)
159 Axie Infinity  AXS $2.76
₿0.000030
3.24 $465.66M
₿5.2K
$2.99
₿0.000033
$2.68
₿0.000029
$601.02M
₿6.7K
$746.77M
₿8.33K
$465.66M
₿5.2K
Прогноз цены на Axie Infinity(axs)
160 Injective Protocol  INJ $4.56
₿0.000050
-0.73 $455.98M
₿5.1K
$4.68
₿0.000051
$4.5
₿0.000050
$34.74M
₿387.58
$455.98M
₿5.1K
$455.98M
₿5.1K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.5232
₿0.0000058
-0.21 $443.05M
₿4.95K
$0.5344
₿0.0000058
$0.5135
₿0.0000057
$21.31M
₿238.06
$523.34M
₿5.85K
$443.05M
₿4.95K
Прогноз цены на Lido DAO(ldo)
163 Aerodrome Finance  AERO $0.4798
₿0.0000053
0.25 $439M
₿4.9K
$0.5037
₿0.0000055
$0.4723
₿0.0000053
$17.27M
₿193.22
$878.34M
₿9.81K
$439M
₿4.9K
Прогноз цены на Aerodrome Finance(aero)
164 Marinade staked SOL  MSOL $172.03
₿0.0019
-0.32 $438.45M
₿4.9K
$175.2
₿0.0019
$169.74
₿0.0019
$2.83M
₿35.64
$438.45M
₿4.9K
$438.45M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
168 Ether.fi  ETHFI $0.6101
₿0.0000068
-1.13 $426.5M
₿4.77K
$0.625
₿0.0000069
$0.6005
₿0.0000067
$25.52M
₿268.14
$608.87M
₿6.81K
$426.5M
₿4.77K
Прогноз цены на Ether.fi(ethfi)
169 LayerZero  ZRO $2.07
₿0.000023
-5.68 $418.14M
₿4.67K
$2.36
₿0.000026
$2.05
₿0.000022
$130.09M
₿1.44K
$2.06B
₿23.05K
$418.14M
₿4.67K
Прогноз цены на LayerZero(zro)
170 FLOKI  FLOKI $0.00004329
₿0.00000000048
-0.37 $418M
₿4.67K
$0.00004463
₿0.00000000049
$0.0000427
₿0.00000000048
$28.84M
₿322.31
$432.91M
₿4.84K
$418M
₿4.67K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,317.09
₿0.037
0.73 $415.1M
₿4.64K
$3,369.35
₿0.037
$3,246.85
₿0.036
$39.38M
₿439.96
$1.24B
₿13.83K
$415.1M
₿4.64K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 Stader ETHx  ETHX $3,191.58
₿0.035
0.54 $406.89M
₿4.55K
$3,247.94
₿0.035
$3,126.17
₿0.035
$1.63M
₿18.25
$406.89M
₿4.55K
$406.89M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
175 USDB  USDB $0.9984
₿0.000011
0.04 $405.69M
₿4.53K
$1.02
₿0.000011
$0.9772
₿0.000010
$224.26K
₿2.59
$405.69M
₿4.53K
$405.69M
₿4.53K
Прогноз цены на USDB(usdb)
176 The Sandbox  SAND $0.1518
₿0.0000017
-3.64 $405.53M
₿4.52K
$0.1672
₿0.0000018
$0.1512
₿0.0000016
$95.39M
₿1.07K
$456.12M
₿5.09K
$405.53M
₿4.52K
Прогноз цены на The Sandbox(sand)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀