Ergebnisseite 33 für Top GraphLinq Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GraphLinq Ecosystem-Kategorie-Token

GraphLinq Ecosystem (3552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6753	ROCK ROCK	$0.00008762	0.42	$87.92K	$0.00008903	$0.00008642	$130.11K	$87.92K	$87.92K
6765	Ken KEN	$0.00008702	0.60	$87.03K	$0.00008705	$0.00008618	$81.31	$87.03K	$87.03K
6770	StareCat HELIA	$0.00008723	2.35	$86.89K	$0.00008817	$0.000085	$99.16	$86.89K	$86.89K
6774	Edgeware EDG	$0.00001246 ₿0.0000000063	-0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6777	sunpepe SUNPEPE	$0.0000864	2.26	$86.41K	$0.0000864	$0.00008417	$18.52	$86.41K	$86.41K
6784	peanie PEANIE	$0.00008597	1.37	$85.63K	$0.00008746	$0.0000848	$1.86	$85.63K	$85.63K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002142 ₿0.000000020	$0.001832 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.21 ₿0.000087	$9.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Jason Derulo JASON	$0.00008475	2.27	$84.5K	$0.00008584	$0.00008288	$45.53	$84.5K	$84.5K
6804	AutoAir AI AAI	$0.002531 ₿0.0000021	0.10	$84.14K ₿70.43	$0.002555 ₿0.0000028	$0.002526 ₿0.0000020	$107.09 ₿7.56	$253.06K ₿211.8	$84.14K ₿70.43
6812	BISO BISO	$0.0003986 ₿0.000000083	9.81	$83.72K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$97.21K ₿6.23	$83.72K ₿17.58	$83.72K ₿17.58
6816	MetaTrace TRC	$0.000235 ₿0.00000049	20.70	$83.58K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$176.14K ₿3.36	$1.17M ₿2.5K	$83.58K ₿91.06
6831	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	5.55	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6833	Bird Money BIRD	$0.7764 ₿0.00033	2.53	$82.32K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$95.15K ₿0.37	$108.71K ₿47.01	$82.32K ₿33.06
6840	Rocky the dog ROCKY	$0.00008247 ₿0.000000025	0.71	$82.48K ₿25.57	$0.00008339 ₿0.000000027	$0.00008189 ₿0.000000025	$13.66 ₿0.42	$82.48K ₿25.57	$82.48K ₿25.57
6843	O3 Swap O3	$0.002306 ₿0.00000060	14.89	$82.4K ₿21.49	$0.002319 ₿0.00000070	$0.002007 ₿0.00000057	$1.04K ₿5.97	$99.61K ₿25.19	$82.4K ₿21.49
6850	Castle Of Blackwater COBE	$0.01094 ₿0.0000062	-13.25	$81.83K ₿0	$0.01294 ₿0.0000078	$0.01081 ₿0.0000062	$38.8K ₿1.69	$1.09M ₿628.76	$81.83K ₿0
6853	SaTT SATT	$0.00001919 ₿0.0000000019	0.01	$81.6K ₿8.39	$0.0002096 ₿0.0000000019	$0.000207 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6855	Elumia ELU	$0.0001534 ₿0.00000016	-21.99	$81.49K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$113.09K ₿128.27	$153.41K ₿168.39	$81.49K ₿89.44
6866	Puffy PUFFY	$0.00000181	1.78	$80.6K	$0.000001839	$0.000001779	$75.59	$80.6K	$80.6K
6870	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003993 ₿0.000000037	$0.003098 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02745 ₿0.00000025	$0.02384 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Lodestar LODE	$0.006033 ₿0.0000028	-1.10	$80.3K ₿28.26	$0.006135 ₿0.0000029	$0.005981 ₿0.0000028	$46.67 ₿0.63	$120.67K ₿57.2	$80.3K ₿28.26
6884	Solordi SOLO	$0.00007954 ₿0.000000034	1.01	$79.24K ₿34.68	$0.00008147 ₿0.000000040	$0.00007873 ₿0.000000034	$86.58 ₿1.32	$79.24K ₿34.68	$79.24K ₿34.68
6885	The Professor LAB	$0.00007922	6.92	$79.23K	$0.00008011	$0.00007391	$702.99	$79.23K	$79.23K
6886	COMDEX CMDX	$0.0004132 ₿0.00000049	5.18	$79.17K ₿81.67	$0.0004156 ₿0.00000049	$0.0003654 ₿0.00000048	$438.79 ₿0.28	$81.08K ₿92.53	$79.17K ₿81.67
6898	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3699 ₿0.0000034	$0.3509 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6903	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6906	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6907	Crypto-AI-Robo CAIR	$0.0000875 ₿0.0000000058	-3.97	$77.67K ₿5.2	$0.00009173 ₿0.0000000077	$0.00008733 ₿0.0000000060	$218.02 ₿0.89	$77.69K ₿5.4	$77.67K ₿5.2
6923	Franklin FLY	$0.0001466 ₿0.000000032	-24.25	$76.2K ₿16.9	$0.0001941 ₿0.000000037	$0.0001466 ₿0.000000032	$3.79K ₿4.79	$245.8K ₿54.52	$76.2K ₿16.9
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04543 ₿0.00000042	$0.04333 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Clipper SAIL SAIL	$0.0001295 ₿0.00000025	-1.65	$75.63K ₿87.02	$0.0001378 ₿0.00000025	$0.0001293 ₿0.00000023	$17.61 ₿1.31	$129.53K ₿255.36	$75.63K ₿87.02
6934	BABA BABA	$0.00007558 ₿0.000000047	-0.32	$75.57K ₿0	$0.00007642 ₿0.000000047	$0.00007519 ₿0.000000044	$278.9 ₿0.62	$75.57K ₿47.13	$75.57K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001658 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.20	$75.2K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.84K ₿1.45	$180.56K ₿31.75	$75.2K ₿25.44
6943	Scaleswap SCA	$0.003047 ₿0.00000062	0	$75.17K ₿15.31	$0.003047 ₿0.00000064	$0.003047 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6975	DePlan DPLN	$0.01319 ₿0.000011	0.80	$73.32K ₿0	$0.01348 ₿0.000012	$0.01308 ₿0.000011	$766.06 ₿0.16	$1.32M ₿1.17K	$73.32K ₿0
6981	Shockwaves NEUROS	$0.002028 ₿0.0000010	0.96	$73.09K ₿34.18	$0.002039 ₿0.0000011	$0.002001 ₿0.00000099	$234.1 ₿1.31	$202.9K ₿103.47	$73.09K ₿34.18
6987	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00219 ₿0.000000020	$0.001885 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6991	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6994	Collab.Land COLLAB	$0.0002902 ₿0.00000010	1.72	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002849 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6996	Shitcoin on TON SHIT	$0.001003	0.71	$72.54K	$0.001016	$0.0009962	$34.55	$72.54K	$72.54K
6998	Blank BLANK	$0.001735 ₿0.00000041	-11.14	$72.16K ₿17.04	$0.001989 ₿0.00000044	$0.001705 ₿0.00000039	$28.58K ₿1.46	$216.88K ₿51.21	$72.16K ₿17.04
7007	PUMLx PUMLX	$0.0005786 ₿0.00000018	-0.77	$71.69K ₿22.29	$0.0005862 ₿0.00000018	$0.0005779 ₿0.00000017	$108.24K ₿4.98	$286.53K ₿89.1	$71.69K ₿22.29
7012	MeowCat MEOW	$0.0007135 ₿0.0000013	-1.52	$71.36K ₿0	$0.0007287 ₿0.0000015	$0.0007102 ₿0.0000012	$14.34 ₿10.33	$71.36K ₿127.01	$71.36K ₿0
7016	Fame MMA FAME	$0.00001096 ₿0.0000000086	-1.97	$71.26K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.02 ₿2.75	$71.26K ₿85.4	$71.26K ₿0
7019	Futureswap FST	$0.002044 ₿0.00000050	6.15	$71.04K ₿17.37	$0.002045 ₿0.00000055	$0.001866 ₿0.00000048	$89.33K ₿0.3	$71.04K ₿17.37	$71.04K ₿17.37
7036	GorplesCoin GORPLES	$0.0001412	-0.76	$69.99K	$0.0001424	$0.0001404	$1.99	$69.99K	$69.99K
7061	Legends of Elysium LOE	$0.00303 ₿0.0000012	2.50	$68.69K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$137.66K ₿0.74	$606.19K	$68.69K ₿0
7080	DeFi Yield Protocol DYP	$0.004358 ₿0.0000054	0.14	$67.84K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$103.02 ₿7.71	$108.79K ₿138.43	$67.84K ₿110.43
7081	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7086	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7094	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03626 ₿0.00000034	$0.03264 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7103	Cyber Arena CAT	$0.00003861 ₿0.000000021	-1.94	$66.81K ₿30.57	$0.00003937 ₿0.000000023	$0.00003834 ₿0.000000021	$259.43 ₿1.42	$193.08K ₿107.65	$66.81K ₿30.57
7110	UniX UNIX	$0.000272 ₿0.00000015	0.49	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002707 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7115	YOUR AI YOURAI	$0.001441 ₿0.0000024	1.60	$66.5K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$134.23K ₿15.1	$1.44M ₿2.48K	$66.5K ₿114.49
7119	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	-0.26	$66.26K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$23.64 ₿55.01	$763.57K ₿2.05K	$66.26K ₿177.77
7120	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02096 ₿0.00000019	$0.01989 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7121	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0794 ₿0.00000075	$0.07058 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.38 ₿0.00032	$27.23 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Kakaxa KAKAXA	$0.0006573	0.73	$65.35K	$0.0006627	$0.0006517	$13.1	$65.35K	$65.35K
7169	Resistance Girl REGI	$0.0006423	6.14	$64.23K	$0.0006518	$0.0006044	$518.52	$64.23K	$64.23K
7173	Roseon ROSX	$0.0007144 ₿0.00000032	-0.14	$64.07K ₿29.68	$0.0007272 ₿0.00000036	$0.0007072 ₿0.00000031	$126.43 ₿3.41	$64.07K ₿29.68	$64.07K ₿29.68
7187	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7199	Osmium OSMI	$0.1759	-6.85	$62.93K	$0.19	$0.1683	$66.03	$212.91K	$62.93K
7201	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004595 ₿0.0000000043	$0.0004398 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7208	FreeTrump $TRUMP	$0.0006236 ₿0.000000038	3.28	$62.34K ₿0	$0.000631 ₿0.000000038	$0.0006033 ₿0.000000038	$2.27K ₿0.05	$62.34K ₿3.84	$62.34K ₿0
7209	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7210	NFTBooks NFTBS	$0.000000001029 ₿0.00000000000038	-5.84	$62.3K ₿26.2	$0.000000001095 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$424.03 ₿0.44	$102.98K ₿38.8	$62.3K ₿26.2
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	İstanbul Başakşehir Fan Token IBFK	$0.04453 ₿0.000012	-0.39	$62.23K ₿14.42	$0.04632 ₿0.000012	$0.04319 ₿0.000012	$99.65K ₿0.2	$133.6K ₿38.63	$62.23K ₿14.42
7219	AADex Finance ADE	$0.02481	1.02	$62.04K	$0.02481	$0.0245	$20.98	$248.16K	$62.04K
7227	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.168 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003171 ₿0.0000000029	$0.0001057 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7255	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007109 ₿0.000000000067	$0.00000639 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7273	Sonne Finance SONNE	$0.0007221 ₿0.0000016	0.55	$58.8K ₿129.49	$0.0007235 ₿0.0000016	$0.0007145 ₿0.0000015	$16.37 ₿8.46	$72.21K ₿165.25	$58.8K ₿129.49
7275	Bugna BGA	$0.00000125	-7.84	$58.7K	$0.000001349	$0.000001219	$209.17	$58.7K	$58.7K
7285	Dexlab DXL	$0.000347 ₿0.00000021	-0.18	$57.86K ₿36.12	$0.0003537 ₿0.00000025	$0.000347 ₿0.00000019	$18.47 ₿0.06	$347.01K ₿216.66	$57.86K ₿36.12
7288	Polylastic POLX	$0.0000007282 ₿0.00000000051	-1.72	$57.65K ₿40.33	$0.0000007523 ₿0.00000000055	$0.0000007274 ₿0.00000000051	$2.14 ₿6.53	$71.54K ₿51.04	$57.65K ₿40.33
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03206 ₿0.00000030	$0.02893 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7301	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04971 ₿0.00000047	$0.02403 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7333	Cyberpunk City CYBER	$0.001486 ₿0.0000022	-10.32	$55.76K ₿75.37	$0.001681 ₿0.0000023	$0.001485 ₿0.0000022	$405.65 ₿0.23	$139.72K ₿209.8	$55.76K ₿75.37
7335	Love Monster LOVE	$0.00001235	-4.16	$55.56K	$0.00001679	$0.00001214	$61.64K	$55.56K	$55.56K
7337	Andy ANDY	$0.00000555	1.06	$55.48K	$0.000005579	$0.000005059	$23.42K	$55.48K	$55.48K
7353	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	0	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000548 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7358	Vela Token VELA	$0.003252 ₿0.000010	-5.26	$54.69K ₿194.18	$0.00353 ₿0.000011	$0.002697 ₿0.000010	$194.52 ₿14.45	$113.84K ₿195.5	$54.69K ₿194.18
7375	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02893 ₿0.00000027	$0.02485 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7377	UFOPEPE UFO	$0.00005395	-1.17	$53.49K	$0.00005636	$0.00005373	$189.22	$53.49K	$53.49K
7385	MetalCore MCG	$0.0001386	-6.70	$53.19K	$0.0001487	$0.0001351	$104.47K	$53.19K	$53.19K
7390	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04461 ₿0.00000042	$0.03829 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7396	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7397	Tron Cat TCAT	$0.00005242	0	$52.43K	$0	$0	$167.38	$52.43K	$52.43K
7403	Sifchain EROWAN	$0.00000172 ₿0.00000000070	-15.71	$52.11K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000167 ₿0.00000000043	$667.91 ₿0.25	$52.18K ₿4.66	$52.11K ₿4.63
7409	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008507 ₿0.00000000000080	$0.00000008134 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}