Страница результатов 33 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9654	The Void VOID	$0.0003361 ₿0.00000038	8.63	$20.4K ₿0	$0.0003387 ₿0.	$0.0003094 ₿0.	$2.59 ₿0	$33.61K ₿38.59	$20.4K ₿0
9681	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004398 ₿0.000000000048	$0.000003698 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9685	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9688	Workie WORKIE	$0.00002006	9.80	$20.07K	$0.00002016	$0.00001819	$22.38	$20.07K	$20.07K
9691	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9699	Bomber Coin BCOIN	$0.0002275 ₿0.0000010	11.57	$19.96K ₿76.66	$0.000325 ₿0.0000010	$0.0002039 ₿0.00000097	$2.2K ₿1.98	$22.55K ₿103.47	$19.96K ₿76.66
9710	Dojo Protocol DOAI	$0.00004411	-4.50	$19.83K	$0.00004699	$0.00004134	$13.18K	$44.12K	$19.83K
9713	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9720	Ceiling Cat CEICAT	$0.00001972 ₿0.000000018	1.60	$19.71K ₿0	$0.00001983 ₿0.000000024	$0.00001932 ₿0.000000015	$134.07 ₿1.95	$19.71K ₿18.31	$19.71K ₿0
9729	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9768	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3266 ₿0.0000035	$0.2984 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9776	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9788	Doogle DOOGLE	$0.00001896	12.29	$18.97K	$0.00001883	$0.00001688	$1.45	$18.97K	$18.97K
9815	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9825	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005574 ₿0.00000000061	$0.00004639 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9837	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2811 ₿0.0000030	$0.2484 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9841	Yumi $YUMI	$0.00002212	16.73	$18.43K	$0.00002212	$0.00001894	$305.63	$18.43K	$18.43K
9860	UTYABSWAP UTYAB	$0.00001824	6.49	$18.25K	$0.00001834	$0.00001709	$9.43	$18.25K	$18.25K
9888	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.98 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9895	Bird Money BIRD	$0.1502 ₿0.00033	0	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.1502 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9902	IDLE IDLE	$0.00207 ₿0.0000043	2.26	$17.83K ₿36.52	$0.002074 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9904	EGG EGG	$0.000002979 ₿0.0000000027	12.11	$17.81K ₿16.24	$0.000002979 ₿0.0000000030	$0.000002619 ₿0.0000000024	$346.79 ₿0.22	$17.81K ₿16.24	$17.81K ₿16.24
9915	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2147 ₿0.0000023	$0.1647 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9955	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9987	KOLT $KOLT	$0.00001711	8.48	$17.09K	$0.00001709	$0.00001542	$188.06	$17.09K	$17.09K
9989	Lootex LOOT	$0.001314 ₿0.00000059	-9.74	$17.09K ₿7.81	$0.001531 ₿0.00000060	$0.00126 ₿0.00000058	$11.42K ₿0.92	$131.45K ₿60.04	$17.09K ₿7.81
9990	NearPad PAD	$0.0005286 ₿0.00000022	9.09	$17.08K ₿7.57	$0.0005323 ₿0.00000023	$0.0004813 ₿0.00000022	$190.68 ₿0.02	$79.3K ₿33.32	$17.08K ₿7.57
9992	Aldrin RIN	$0.001378 ₿0.0000041	3.22	$17.04K ₿51.08	$0.001375 ₿0.0000041	$0.001335 ₿0.0000038	$12.74 ₿0.02	$68.93K ₿206.56	$17.04K ₿51.08
10008	Ninja Protocol NINJA	$0.0008451 ₿0.0000026	9.42	$16.9K ₿52.86	$0.0008442 ₿0.0000029	$0.0007691 ₿0.0000025	$104.17 ₿0.37	$16.9K ₿52.86	$16.9K ₿52.86
10014	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10017	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	0.02	$16.76K ₿0	$0.00001707 ₿0.000000015	$0.00001692 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
10033	MUNCAT MUNCAT	$0.00001662	0.80	$16.62K	$0.00001663	$0.00001646	$9.81	$16.62K	$16.62K
10050	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10060	Hector Network HEC	$0.00679 ₿0.00010	6.51	$16.47K ₿250.89	$0.00679 ₿0.00010	$0.006375 ₿0.00010	$2.2 ₿0	$21.49K ₿327.36	$16.47K ₿250.89
10096	Cathena Gold CGO	$0.00000126 ₿0.00000000039	14.64	$16.11K ₿0	$0.00000126 ₿0.00000000042	$0.000001089 ₿0.00000000039	$0.47 ₿0.04	$137.5K ₿39.66	$16.11K ₿0
10124	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.1 ₿0.0000011	$0.09372 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10138	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002231 ₿0.00000000024	$0.00002015 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10161	Pacoca PACOCA	$0.0000308 ₿0.000000015	6.00	$15.54K ₿7.27	$0.00003098 ₿0.	$0.0000289 ₿0.	$47.53 ₿0	$19.64K ₿2.86	$15.54K ₿7.27
10175	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03998 ₿0.00000043	$0.03804 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10178	FlatQube QUBE	$0.005601 ₿0.000012	24.06	$15.35K ₿35.51	$0.005624 ₿0.000013	$0.00451 ₿0.0000019	$99.4 ₿0.05	$83.68K ₿193.61	$15.35K ₿35.51
10189	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-8.15	$15.22K ₿113.82	$0.000005589 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.32 ₿43.86	$51K ₿122.39	$15.22K ₿113.82
10198	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10201	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	0.24	$15.15K ₿0	$0.0000002198 ₿0.00000000043	$0.0000002177 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10209	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10245	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10274	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10276	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05378 ₿0.00000059	$0.05061 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10288	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10294	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10295	Sensi SENSI	$0.00006042 ₿0.00000011	0.09	$14.44K ₿24.55	$0.00006042 ₿0.00000011	$0.00006004 ₿0.00000011	$73.67 ₿0	$14.79K ₿28.24	$14.44K ₿24.55
10303	TYBENG TYBENG	$0.00001391 ₿0.00000010	1.64	$14.39K ₿19.8	$0.00001389 ₿0.00000010	$0.0000136 ₿0.00000010	$3.23 ₿0.41	$28.66K ₿208.84	$14.39K ₿19.8
10317	SLIME SLIME	$0.0000161	2.04	$14.32K	$0.0000161	$0.0000155	$2.37	$14.32K	$14.32K
10321	RetroCraft RETRO	$0.00002992 ₿0.000000033	7.42	$14.29K ₿14.54	$0.00002992 ₿0.000000033	$0.0000275 ₿0.000000032	$2.23K ₿1.57	$29.93K ₿33.38	$14.29K ₿14.54
10376	Stride Staked Stars STSTARS	$0.0008137 ₿0.00000064	-1.87	$13.9K ₿22.86	$0.0008293 ₿0.00000065	$0.0008089 ₿0.00000058	$0 ₿0.03	$13.9K ₿22.86	$13.9K ₿22.86
10387	NFTBooks NFTBS	$0.000000000255 ₿0.00000000000038	0.07	$13.8K ₿26.2	$0.000000000255 ₿0.00000000000041	$0.000000000255 ₿0.00000000000038	$20.45 ₿0.44	$25.5K ₿38.8	$13.8K ₿26.2
10418	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10466	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.16 ₿0.00025	$22.23 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10496	Ideaology IDEA	$0.0000264 ₿0.000000050	2.91	$13.2K ₿28.64	$0.00002797 ₿0.000000051	$0.000025 ₿0.000000044	$2.83K ₿9.74	$13.2K ₿24.96	$13.2K ₿28.64
10503	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01804 ₿0.00000019	$0.01712 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10506	Decentr DEC	$0.0001206 ₿0.00000013	16.60	$13.12K ₿15.18	$0.0001292 ₿0.00000014	$0.0001029 ₿0.00000013	$102.12 ₿2.3	$24.13K ₿27.91	$13.12K ₿15.18
10531	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10554	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10568	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06422 ₿0.00000070	$0.06099 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10573	Knit Finance KFT	$0.000247 ₿0.000000073	-6.60	$12.58K ₿3.96	$0.0002698 ₿0.000000073	$0.000245 ₿0.000000064	$12.28K ₿0.28	$24.7K ₿7.32	$12.58K ₿3.96
10588	BNSD Finance BNSD	$0.00006663 ₿0.000000017	9.80	$12.47K ₿3.35	$0.00006763 ₿0.000000018	$0.00006069 ₿0.000000015	$25.3 ₿0.62	$36.08K ₿3.99	$12.47K ₿3.35
10633	Donkey King DOKY	$0.00000141	7.69	$12.23K	$0.00000141	$0.000001289	$82.13	$12.23K	$12.23K
10650	Convergence CONV	$0.00000308 ₿0.000000016	8.32	$12.11K ₿32.44	$0.00000309 ₿0.000000017	$0.000002839 ₿0.000000016	$133.22 ₿3.99	$30.81K ₿162.3	$12.11K ₿32.44
10655	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10663	YOUR AI YOURAI	$0.0002603 ₿0.0000024	-0.39	$12K ₿114.49	$0.0002901 ₿0.0000027	$0.0002464 ₿0.0000024	$14.8K ₿15.1	$260.4K ₿2.48K	$12K ₿114.49
10702	Cyberpunk City CYBER	$0.0003145 ₿0.0000022	11.68	$11.79K ₿75.37	$0.0003174 ₿0.0000023	$0.0002801 ₿0.0000022	$0.55 ₿0.23	$29.55K ₿209.8	$11.79K ₿75.37
10705	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10732	Rainmaker Games RAIN	$0.00002604 ₿0.000000029	2.08	$11.58K ₿13.3	$0.00003224 ₿0.000000032	$0.00002423 ₿0.000000029	$15.77 ₿27.47	$26.05K ₿29.93	$11.58K ₿13.3
10735	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10750	hit meeee upp HMU	$0.00001151	0.95	$11.5K	$0.00001155	$0.00001139	$4.78	$11.5K	$11.5K
10751	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01954 ₿0.00000021	$0.01754 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10760	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001804 ₿0.0000000019	$0.0001782 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10765	Revenant GAMEFI	$0.005543 ₿0.000011	-1.35	$11.44K ₿22.77	$0.005651 ₿0.000011	$0.005543 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10766	ArthSwap ARSW	$0.00001153 ₿0.000000025	0.18	$11.43K ₿24.52	$0.00001153 ₿0.000000025	$0.00001151 ₿0.000000024	$1.25 ₿0.15	$11.43K ₿25.7	$11.43K ₿24.52
10793	SUNPIG SUNPIG	$0.00001129	-0.12	$11.29K	$0.00001132	$0.00001128	$25.1	$11.29K	$11.29K
10882	cig CIG	$0.00001086	9.40	$10.84K	$0.00001085	$0.00000986	$180.06	$10.84K	$10.84K
10894	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10898	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1829 ₿0.0000020	$0.07576 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10912	IN MEMES WE TRUST $TRUST	$0.00001224	0	$10.66K	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$10.66K	$10.66K
10916	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06574 ₿0.00000072	$0.06242 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10986	Blank BLANK	$0.0002486 ₿0.00000041	-0.01*	$10.34K ₿17.04	$0.0002486 ₿0.00000044	$0.0002486 ₿0.00000039	$21 ₿1.46	$31.07K ₿51.21	$10.34K ₿17.04
10989	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002365 ₿0.000000025	$0.001802 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10992	YES YES	$0.2777 ₿0.000094	4.06	$10.31K ₿8.06	$0.2794 ₿0.00010	$0.2663 ₿0.000094	$432.01 ₿0.14	$27.17K ₿9.27	$10.31K ₿8.06
11008	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.101 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11019	Franklin FLY	$0.00001959 ₿0.000000032	4.76	$10.18K ₿16.9	$0.00001946 ₿0.000000037	$0.0000187 ₿0.000000032	$78.95 ₿4.79	$32.84K ₿54.52	$10.18K ₿16.9
11066	Dechat DECHAT	$0.002682 ₿0.000027	-11.67	$9.93K ₿100.41	$0.003108 ₿0.000028	$0.002594 ₿0.000026	$77.91 ₿158.8	$67.08K ₿678.05	$9.93K ₿100.41
11067	CryptoUnity CUT	$0.00001686 ₿0.000000071	7.09	$9.93K ₿0	$0.00001686 ₿0.000000072	$0.00001571 ₿0.000000069	$52.67 ₿0.08	$16.67K ₿71.91	$9.93K ₿0
11070	Anime ANIME	$0.000009909 ₿0.000000042	-6.60	$9.91K ₿0	$0.004431 ₿0.000000048	$0.003834 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11086	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11093	DackieSwap [OLD] DACKIE	$0.0001756 ₿0.000000056	8.93	$9.78K ₿11.36	$0.0001772 ₿0.000000064	$0.0001608 ₿0.000000052	$6.77 ₿0.66	$23.55K ₿53.38	$9.78K ₿11.36
11138	gmeow cat GMEOW	$0.000009599 ₿0.000000010	-40.05	$9.57K ₿0	$0.001558 ₿0.000000017	$0.0009341 ₿0.000000010	$9.23 ₿0.89	$9.57K ₿10.37	$9.57K ₿0
11159	Hot Cross HOTCROSS	$0.00008519 ₿0.00000015	7.78	$9.5K ₿17.28	$0.00008519 ₿0.00000015	$0.00007904 ₿0.00000014	$14.75 ₿3.28	$42.6K ₿77.48	$9.5K ₿17.28
11192	SQRCAT SQRCAT	$0.000000000193 ₿0.00000000000020	1.43	$9.29K ₿0	$0.000000000194 ₿0.00000000000023	$0.00000000019 ₿0.00000000000019	$55.87 ₿0.35	$9.29K ₿9.98	$9.29K ₿0
11201	Goodle $GOODLE	$0.000000117	0.92	$9.24K	$0.000000118	$0.0000001159	$55.95K	$11.8K	$9.24K
11206	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1628 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}