Страница результатов 33 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9397	HiveSwap HIVP	$0.00002591	0.42	$28.71K	$0.00002599	$0.00002561	$9.56K	$54.59K	$28.71K
9407	Smilek SMILEK	$0.00000001431 ₿0.000000000078	3.65	$28.56K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$62.51 ₿2.85	$28.56K ₿156.19	$28.56K ₿156.19
9409	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9410	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9412	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.93 ₿0.00017	$15.34 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9416	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9420	Minu MINU	$0.000000007489 ₿0.0000000000058	-5.67	$28.41K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$51.59 ₿37.79	$28.41K ₿33.25	$28.41K ₿34.83
9427	UNICE UNICE	$0.0004558 ₿0.0000017	0.05	$28.32K ₿40.26	$0.0004558 ₿0.0000018	$0.0004555 ₿0.0000015	$33.9 ₿10.84	$437.38K ₿1.77K	$28.32K ₿40.26
9429	BattleFly GFLY	$0.005911 ₿0.0000028	3.09	$28.27K ₿11.11	$0.006061 ₿0.0000028	$0.005672 ₿0.0000027	$1.26K ₿0.82	$28.27K ₿11.11	$28.27K ₿11.11
9431	APES APES	$0.00002839	-0.82	$28.26K	$0.00002886	$0.00002839	$14.08	$28.26K	$28.26K
9451	Rainmaker Games RAIN	$0.00006286 ₿0.000000029	73.45	$27.95K ₿13.3	$0.00006304 ₿0.000000032	$0.00003617 ₿0.000000029	$45.76 ₿27.47	$62.88K ₿29.93	$27.95K ₿13.3
9466	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1883 ₿0.0000018	$0.1634 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9467	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004008 ₿0.000000038	$0.003911 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9478	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9486	XMax XMX	$0.000001019 ₿0.00000000030	-0.06	$27.52K ₿8.11	$0.00000103 ₿0.00000000030	$0.00000101 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9487	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01017 ₿0.000000098	$0.009294 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9515	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008054 ₿0.0000000077	$0.0006279 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9531	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9535	Spartan Protocol Token SPARTA	$0.0003585 ₿0.00000013	-13.06	$26.79K ₿14.03	$0.0004128 ₿0.00000013	$0.0003557 ₿0.00000013	$353.14 ₿0.45	$35.47K ₿13.73	$26.79K ₿14.03
9536	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9577	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003737 ₿0.000000036	$0.003384 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9587	Ceiling Cat CEICAT	$0.00002593 ₿0.000000018	1.36	$25.93K ₿0	$0.00002627 ₿0.000000024	$0.00002549 ₿0.000000015	$352 ₿1.95	$25.93K ₿18.31	$25.93K ₿0
9602	Modefi MOD	$0.001599 ₿0.0000014	0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9617	RAI Finance SOFI	$0.00005026 ₿0.00000045	19.23	$25.49K ₿233.47	$0.00005026 ₿0.00000048	$0.00004215 ₿0.00000045	$157.34 ₿18.95	$50.26K ₿460.33	$25.49K ₿233.47
9625	OccamFi OCC	$0.0009998 ₿0.0000032	-33.76	$25.37K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$3.4 ₿1.5	$99.49K ₿323.76	$25.37K ₿82.56
9656	NearPad PAD	$0.0007756 ₿0.00000022	3.38	$25.05K ₿7.57	$0.0007922 ₿0.00000023	$0.0007162 ₿0.00000022	$804.57 ₿0.02	$116.35K ₿33.32	$25.05K ₿7.57
9662	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000005001 ₿0.000000000048	$0.000004205 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9666	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02239 ₿0.00000021	$0.01944 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9672	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9681	Kalmar KALM	$0.002895 ₿0.0000022	-4.77	$24.74K ₿19.35	$0.003045 ₿0.0000025	$0.002868 ₿0.0000022	$475.32 ₿0.21	$28.96K ₿22.65	$24.74K ₿19.35
9682	Based Lambow LAMBOW	$0.00002474	-0.43	$24.74K	$0.00002487	$0.00002455	$2.98	$24.74K	$24.74K
9695	ZeroSwap ZEE	$0.0003321 ₿0.00000042	0.07	$24.65K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$275.77K ₿10.29	$33.19K ₿42.03	$24.65K ₿31.22
9699	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.72 ₿0.00010	$10.64 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9707	Predict Crypto PREAI	$0.00000286	-2.63	$24.31K	$0.000002939	$0.00000286	$91.17	$24.31K	$24.31K
9713	Kovin Segnocchi KOVIN	$0.0000003481 ₿0.00000000031	1.41	$24.17K ₿0	$0.0000003481 ₿0.00000000043	$0.0000003433 ₿0.00000000030	$1.17 ₿2.61	$24.17K ₿21.89	$24.17K ₿0
9718	Dojo Protocol DOAI	$0.0000537	2.15	$24.14K	$0.00005455	$0.00004915	$9.74K	$53.71K	$24.14K
9721	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02668 ₿0.00000025	$0.02454 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9736	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001653 ₿0.000000015	$0.001544 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9741	DogemonGo DOGO	$0.0000002275 ₿0.00000000014	-56.23	$23.88K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$277.91 ₿0.01	$31.41K ₿20.65	$23.88K ₿15.7
9754	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9758	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004497 ₿0.0000000043	$0.0004305 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9777	Mean DAO MEAN	$0.0001196 ₿0.00000043	0.94	$23.43K ₿84.46	$0.0001195 ₿0.00000045	$0.0001183 ₿0.00000042	$21.56 ₿1.2	$25.12K ₿90.78	$23.43K ₿84.46
9795	POPO POPO	$0.00002322	-0.06	$23.23K	$0.00002332	$0.00002298	$3.28	$23.23K	$23.23K
9797	Sora XOR	$0 ₿0.0000000017	-23.42	$23.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.52K ₿3.33	$23.21K ₿34.32	$23.21K ₿34.27
9798	Bird Money BIRD	$0.1941 ₿0.00033	4.11	$23.15K ₿33.06	$0.1958 ₿0.00033	$0.185 ₿0.00032	$2.11 ₿0.37	$27.18K ₿47.01	$23.15K ₿33.06
9833	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3196 ₿0.0000030	$0.2824 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9844	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9870	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9875	Cathena Gold CGO	$0.00000172 ₿0.00000000039	0.95	$21.99K ₿0	$0.000001839 ₿0.00000000042	$0.000001639 ₿0.00000000039	$0.31 ₿0.04	$189.08K ₿39.66	$21.99K ₿0
9885	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2441 ₿0.0000023	$0.1872 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9891	Doogle DOOGLE	$0.00002173	4.23	$21.74K	$0.00002178	$0.00002084	$55.17	$21.74K	$21.74K
9898	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001127 ₿0.0000000010	$0.0001036 ₿0.0000000010	$16.98 ₿0.01	$21.62K ₿6.53	$21.61K ₿6.53
9903	KOLT $KOLT	$0.00002154	3.62	$21.55K	$0.00002159	$0.0000208	$4.31	$21.55K	$21.55K
9920	Stride Staked Stars STSTARS	$0.001233 ₿0.00000064	-2.63	$21.4K ₿22.86	$0.001267 ₿0.00000065	$0.001232 ₿0.00000058	$0.03 ₿0.03	$21.4K ₿22.86	$21.4K ₿22.86
9942	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006338 ₿0.00000000061	$0.00005274 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9945	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9970	RetroCraft RETRO	$0.00004352 ₿0.000000033	-0.18	$20.76K ₿14.54	$0.00004428 ₿0.000000033	$0.00004249 ₿0.000000032	$5.02K ₿1.57	$43.48K ₿33.38	$20.76K ₿14.54
9973	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00279 ₿0.000000026	$0.002424 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9983	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9986	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1645 ₿0.0000015	$0.1438 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9991	EGG EGG	$0.000003419 ₿0.0000000027	2.47	$20.46K ₿16.24	$0.00000344 ₿0.0000000030	$0.000003279 ₿0.0000000024	$54.27 ₿0.22	$20.46K ₿16.24	$20.46K ₿16.24
10012	IDLE IDLE	$0.002362 ₿0.0000043	-0.26	$20.34K ₿36.52	$0.002368 ₿0.0000044	$0.002356 ₿0.0000042	$29.25 ₿0.01	$30.71K ₿57.08	$20.34K ₿36.52
10017	Wasder WAS	$0.00003402 ₿0.00000026	0.07	$20.3K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$48.21K ₿15.35	$34K ₿261.58	$20.3K ₿156.18
10028	Ninja Protocol NINJA	$0.00101 ₿0.0000026	3.68	$20.2K ₿52.86	$0.001014 ₿0.0000029	$0.0009679 ₿0.0000025	$230.84 ₿0.37	$20.2K ₿52.86	$20.2K ₿52.86
10074	AngelBlock THOL	$0.00007998 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007996 ₿0.00000067	$117.39 ₿1.11	$32K ₿272.04	$19.64K ₿115.72
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03608 ₿0.00000034	$0.03062 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10101	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10102	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008146 ₿0.000000000000078	$0.000000007559 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10128	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3714 ₿0.0000035	$0.3393 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10135	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10164	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002536 ₿0.00000000024	$0.00002291 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10165	Decentr DEC	$0.0001735 ₿0.00000013	5.81	$18.88K ₿15.18	$0.000179 ₿0.00000014	$0.000164 ₿0.00000013	$103.09 ₿2.3	$34.71K ₿27.91	$18.88K ₿15.18
10223	Caprisun CSUN	$0.00001809	0.24	$18.1K	$0.00001815	$0.00001805	$45.24	$18.1K	$18.1K
10237	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10258	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01723 ₿0.00000016	$0.01636 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10265	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10274	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10285	MUNCAT MUNCAT	$0.00001752	-0.64	$17.52K	$0.00001762	$0.00001752	$17.53	$17.52K	$17.52K
10286	Pacoca PACOCA	$0.0000347 ₿0.000000015	-0.57	$17.51K ₿7.27	$0.00003533 ₿0.	$0.00003445 ₿0.	$21.14 ₿0	$22.13K ₿2.86	$17.51K ₿7.27
10289	YOUR AI YOURAI	$0.0003787 ₿0.0000024	4.38	$17.42K ₿114.49	$0.000398 ₿0.0000027	$0.0003614 ₿0.0000024	$15.09K ₿15.1	$377.8K ₿2.48K	$17.42K ₿114.49
10294	Ideaology IDEA	$0.00003482 ₿0.000000050	-3.36	$17.41K ₿28.64	$0.00003631 ₿0.000000051	$0.00003224 ₿0.000000044	$8.75K ₿9.74	$17.41K ₿24.96	$17.41K ₿28.64
10295	NFTBooks NFTBS	$0.000000000327 ₿0.00000000000038	1.98	$17.39K ₿26.2	$0.000000000326 ₿0.00000000000041	$0.00000000032 ₿0.00000000000038	$336.93 ₿0.44	$32.71K ₿38.8	$17.39K ₿26.2
10299	MetalCore MCG	$0.0000425	-0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10329	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10362	4TRUMP 4WIN	$0.0003567	1.89	$16.78K	$0.0003575	$0.0003468	$2.24	$16.78K	$16.78K
10374	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01202 ₿0.00000011	$0.0116 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10380	CryptoUnity CUT	$0.00003423 ₿0.000000071	-6.22	$16.63K ₿0	$0.00003652 ₿0.000000072	$0.00003403 ₿0.000000069	$1.82K ₿0.08	$33.85K ₿71.91	$16.63K ₿0
10403	PUNK SPUNK	$0.0001723	-0.43	$16.46K	$0.0001731	$0.000171	$172.99	$16.46K	$16.46K
10416	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10435	Xena Finance XEN	$0.00002203 ₿0.000000065	-0.23	$16.29K ₿8.09	$0.00002209 ₿0.	$0.00002171 ₿0.	$3.16 ₿0	$22.04K ₿64.82	$16.29K ₿8.09
10468	TOMMY TOMMY	$0.00001601	1.56	$16.02K	$0.00001603	$0.00001569	$16.9	$16.02K	$16.02K
10474	Angola AGLA	$0.00003199 ₿0.00000035	4.26	$15.98K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$26.9K ₿8.38	$95.99K ₿1.06K	$15.98K ₿176.95
10484	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.005038 ₿0.000000048	$0.004359 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10497	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01647 ₿0.00000015	$0.01415 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10519	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10522	TOGE TOGE	$0.000000156 ₿0.000000000093	-0.45	$15.6K ₿0	$0.0000001573 ₿0.00000000010	$0.0000001534 ₿0.000000000077	$99.93 ₿0.17	$15.6K ₿10.12	$15.6K ₿0
10546	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1189 ₿0.0000011	$0.1148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10547	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10555	FlatQube QUBE	$0.005611 ₿0.000012	0.35	$15.37K ₿35.51	$0.00564 ₿0.000013	$0.005466 ₿0.0000019	$9.62 ₿0.05	$83.83K ₿193.61	$15.37K ₿35.51
10563	DackieSwap [OLD] DACKIE	$0.0002789 ₿0.000000056	3.78	$15.33K ₿11.36	$0.0002796 ₿0.000000064	$0.0002659 ₿0.000000052	$7.45 ₿0.66	$37.39K ₿53.38	$15.33K ₿11.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}