33 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4155)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9502	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9505	Futureswap FST	$0.0006603 ₿0.00000050	-1.02	$22.94K ₿17.37	$0.0006737 ₿0.00000055	$0.0006595 ₿0.00000048	$2.07 ₿0.3	$22.94K ₿17.37	$22.94K ₿17.37
9516	Konomi Network KONO	$0.000621 ₿0.00000029	-1.01	$22.79K ₿10.83	$0.0006303 ₿0.00000030	$0.0006183 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9518	Mean DAO MEAN	$0.0001163 ₿0.00000043	-0.71	$22.78K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$8.16 ₿1.2	$24.43K ₿90.78	$22.78K ₿84.46
9519	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9543	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9566	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0.0001105 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9583	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001448 ₿0.000000015	$0.001353 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9608	Based Lambow LAMBOW	$0.00002152	-2.57	$21.52K	$0.00002212	$0.00002146	$27.22	$21.52K	$21.52K
9611	VNST Stablecoin VNST	$0.00003618 ₿0.00000000057	0.01	$21.49K ₿5.69	$0.0000364 ₿0.00000000057	$0.00003592 ₿0.00000000054	$1.48K ₿34.46K	$21.49K ₿5.69	$21.49K ₿5.69
9616	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9619	Balls of Fate BOF	$0.00002139	-0.25	$21.39K	$0.00002144	$0.00002127	$23.11	$21.39K	$21.39K
9637	EGG EGG	$0.000003539 ₿0.0000000027	-0.28	$21.2K ₿16.24	$0.00000366 ₿0.0000000030	$0.000003469 ₿0.0000000024	$200.38 ₿0.22	$21.2K ₿16.24	$21.2K ₿16.24
9656	Dojo Protocol DOAI	$0.00004692	0.16	$21.02K	$0.00004906	$0.00004395	$12.27K	$46.78K	$21.02K
9671	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1296 ₿0.0000014	$0.07576 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9681	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002444 ₿0.000000026	$0.002124 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9697	Workie WORKIE	$0.00002063	1.10	$20.64K	$0.00002063	$0.00001959	$104.45	$20.64K	$20.64K
9733	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9734	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004382 ₿0.000000000048	$0.000003685 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9740	Bill the Bear BILL	$0.00000002267	0	$20.16K	$0	$0	$7.78	$20.16K	$20.16K
9743	Black Agnus FTW	$0.000000000335	0.04	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9745	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2801 ₿0.0000030	$0.2475 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9751	Bird Money BIRD	$0.168 ₿0.00033	-0.34	$20.05K ₿33.06	$0.1718 ₿0.00033	$0.1677 ₿0.00032	$19.86 ₿0.37	$23.52K ₿47.01	$20.05K ₿33.06
9766	UTYABSWAP UTYAB	$0.00001989	0.62	$19.87K	$0.00001987	$0.00001976	$1.5	$19.87K	$19.87K
9808	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9827	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3254 ₿0.0000035	$0.2973 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9834	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9857	The Void VOID	$0.0003117 ₿0.00000038	-5.14	$18.92K ₿0	$0.0003331 ₿0.	$0.0003113 ₿0.	$6.9 ₿0	$31.18K ₿38.59	$18.92K ₿0
9878	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9882	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9892	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005554 ₿0.00000000061	$0.00004622 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9907	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9944	KOLT $KOLT	$0.000018	0.71	$18.01K	$0.000018	$0.00001787	$6.02	$18.01K	$18.01K
9948	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9764 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9952	Young Boys Fan Token YBO	$0.02436 ₿0.0000065	-0.01*	$17.92K ₿12.5	$0.02438 ₿0.0000071	$0.02435 ₿0.0000063	$0.44 ₿0	$121.83K ₿32.97	$17.92K ₿12.5
9962	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3989 ₿0.0000044	$0.3844 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9970	NearPad PAD	$0.0005496 ₿0.00000022	-0.07	$17.76K ₿7.57	$0.0005559 ₿0.00000023	$0.0005425 ₿0.00000022	$27.33 ₿0.02	$82.46K ₿33.32	$17.76K ₿7.57
9975	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2139 ₿0.0000023	$0.1641 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9978	VENKO $VENKO	$0.00000002964	-3.28	$17.7K	$0.0000000308	$0.00000002963	$13.8	$29.64K	$17.7K
9994	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10015	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
10031	Yumi $YUMI	$0.00002072	-4.14	$17.27K	$0.00002161	$0.00002059	$9.64	$17.27K	$17.27K
10061	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10068	Aldrin RIN	$0.001369 ₿0.0000041	-0.97	$16.93K ₿51.08	$0.001391 ₿0.0000041	$0.001369 ₿0.0000038	$5.49 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10076	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003964 ₿0.00000000043	$0.00002734 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10078	Ninja Protocol NINJA	$0.0008423 ₿0.0000026	-2.15	$16.84K ₿52.86	$0.0008729 ₿0.0000029	$0.0008415 ₿0.0000025	$40.95 ₿0.37	$16.84K ₿52.86	$16.84K ₿52.86
10082	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10130	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10179	Cathena Gold CGO	$0.000001239 ₿0.00000000039	-1.46	$15.9K ₿0	$0.00000126 ₿0.00000000042	$0.00000123 ₿0.00000000039	$8.98 ₿0.04	$135.72K ₿39.66	$15.9K ₿0
10192	SLIME SLIME	$0.00001779	0.30	$15.81K	$0.00001783	$0.00001769	$46.1	$15.81K	$15.81K
10193	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002222 ₿0.00000000024	$0.00002007 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10194	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	-1.53	$15.78K ₿22.86	$0.0009388 ₿0.00000065	$0.000924 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10199	Pacoca PACOCA	$0.00003126 ₿0.000000015	-0.78	$15.77K ₿7.27	$0.0000319 ₿0.	$0.00003112 ₿0.	$14.93 ₿0	$19.92K ₿2.86	$15.77K ₿7.27
10227	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.4 ₿0.00010	$9.32 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10232	TYBENG TYBENG	$0.00001497 ₿0.00000010	-2.32	$15.48K ₿19.8	$0.00001578 ₿0.00000010	$0.00001497 ₿0.00000010	$3.61 ₿0.41	$30.84K ₿208.84	$15.48K ₿19.8
10247	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03983 ₿0.00000043	$0.0379 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10271	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10285	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10311	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10322	Sensi SENSI	$0.00006151 ₿0.00000011	-0.06	$14.71K ₿24.55	$0.00006226 ₿0.00000011	$0.00006138 ₿0.00000011	$59.57 ₿0	$15.06K ₿28.24	$14.71K ₿24.55
10345	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10347	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05358 ₿0.00000059	$0.05042 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10356	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10358	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10380	RetroCraft RETRO	$0.00003 ₿0.000000033	-1.88	$14.33K ₿14.54	$0.00003109 ₿0.000000033	$0.00002985 ₿0.000000032	$3.66K ₿1.57	$30.02K ₿33.38	$14.33K ₿14.54
10388	YOUR AI YOURAI	$0.0002948 ₿0.0000024	-2.55	$14.26K ₿114.49	$0.0003217 ₿0.0000027	$0.0002892 ₿0.0000024	$14.62K ₿15.1	$309.23K ₿2.48K	$14.26K ₿114.49
10404	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0.15	$14.16K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.00000000026 ₿0.00000000000038	$1.72 ₿0.44	$26.14K ₿38.8	$14.16K ₿26.2
10412	Lootex LOOT	$0.001084 ₿0.00000059	1.60	$14.09K ₿7.81	$0.001123 ₿0.00000060	$0.001053 ₿0.00000058	$12.43K ₿0.92	$108.4K ₿60.04	$14.09K ₿7.81
10461	Knit Finance KFT	$0.0002682 ₿0.000000073	1.67	$13.71K ₿3.96	$0.0002725 ₿0.000000073	$0.0002483 ₿0.000000064	$12.39K ₿0.28	$26.93K ₿7.32	$13.71K ₿3.96
10462	FlatQube QUBE	$0.005004 ₿0.000012	-1.00	$13.71K ₿35.51	$0.005055 ₿0.000013	$0.004995 ₿0.0000019	$5.98 ₿0.05	$74.77K ₿193.61	$13.71K ₿35.51
10470	TOMMY TOMMY	$0.00001365	0.71	$13.66K	$0.00001365	$0.00001356	$26.02	$13.66K	$13.66K
10473	AngelBlock THOL	$0.00005555 ₿0.00000068	-0.23	$13.65K ₿115.72	$0.00005572 ₿0.00000070	$0.00005544 ₿0.00000067	$2.83 ₿1.11	$22.22K ₿272.04	$13.65K ₿115.72
10511	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.08 ₿0.00025	$22.15 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10530	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10544	Bonsai3 SEED	$0.00002489 ₿0.00000018	-1.25	$13.16K ₿69.38	$0.00002521 ₿0.00000019	$0.00002474 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10547	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9855 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10556	Donkey King DOKY	$0.000001509	-0.24	$13.07K	$0.000001509	$0.0000015	$15.13	$13.07K	$13.07K
10562	Neva NEVA	$0.0002076	0.45	$13.04K	$0.0002076	$0.0002059	$81.64	$20.77K	$13.04K
10574	Ideaology IDEA	$0.00002595 ₿0.000000050	1.21	$12.97K ₿28.64	$0.00002799 ₿0.000000051	$0.000023 ₿0.000000044	$3.71K ₿9.74	$12.97K ₿24.96	$12.97K ₿28.64
10614	Buttercat BUTT	$0.00001271	-0.14	$12.71K	$0.00001281	$0.00001269	$2.82	$12.71K	$12.71K
10618	hit meeee upp HMU	$0.00001271	-4.04	$12.69K	$0.00001333	$0.00001271	$67.24	$12.69K	$12.69K
10641	ArthSwap ARSW	$0.00001269 ₿0.000000025	3.03	$12.56K ₿24.52	$0.002349 ₿0.000000025	$0.002235 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10645	BNSD Finance BNSD	$0.00006705 ₿0.000000017	-0.39	$12.54K ₿3.35	$0.00006739 ₿0.000000018	$0.00006689 ₿0.000000015	$8.89 ₿0.62	$36.28K ₿3.99	$12.54K ₿3.35
10685	Dechat DECHAT	$0.003327 ₿0.000027	-0.93	$12.32K ₿100.41	$0.003359 ₿0.000028	$0.002911 ₿0.000026	$31.96 ₿158.8	$83.2K ₿678.05	$12.32K ₿100.41
10692	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
10699	Convergence CONV	$0.00000312 ₿0.000000016	-4.52	$12.26K ₿32.44	$0.001555 ₿0.000000017	$0.001453 ₿0.000000016	$3.62 ₿3.99	$31.19K ₿162.3	$12.26K ₿32.44
10727	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10731	Decentr DEC	$0.0001108 ₿0.00000013	12.20	$12.05K ₿15.18	$0.0001305 ₿0.00000014	$0.00009763 ₿0.00000013	$420.39 ₿2.3	$22.16K ₿27.91	$12.05K ₿15.18
10742	Hummus HUM	$0.00008802 ₿0.00000019	-7.16	$11.97K ₿22.07	$0.01947 ₿0.00000021	$0.01747 ₿0.00000019	$1.07 ₿0.1	$26.41K ₿57.97	$11.97K ₿22.07
10777	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10798	Cyberpunk City CYBER	$0.0003099 ₿0.0000022	-6.02	$11.62K ₿75.37	$0.0003324 ₿0.0000023	$0.0003086 ₿0.0000022	$22.88 ₿0.23	$29.14K ₿209.8	$11.62K ₿75.37
10811	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10817	SUNPIG SUNPIG	$0.00001153	-0.85	$11.54K	$0.00001164	$0.0000115	$49.8	$11.54K	$11.54K
10835	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001797 ₿0.0000000019	$0.0001776 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10867	cig CIG	$0.00001132	0	$11.29K	$0	$0	$119.29	$11.29K	$11.29K
10887	QHUB QHUB	$0.00008346 ₿0.0000019	-25.00	$11.15K ₿90.61	$0.0001239 ₿0.0000020	$0.00007501 ₿0.0000016	$14.1K ₿6.72	$81.29K ₿1.97K	$11.15K ₿90.61
10903	Hot Cross HOTCROSS	$0.00009922 ₿0.00000015	-1.79	$11.06K ₿17.28	$0.0001019 ₿0.00000015	$0.00009878 ₿0.00000014	$10.15 ₿3.28	$49.6K ₿77.48	$11.06K ₿17.28
10906	SQRCAT SQRCAT	$0.000000000229 ₿0.00000000000020	0.58	$11.05K ₿0	$0.000000000229 ₿0.00000000000023	$0.000000000227 ₿0.00000000000019	$3.23 ₿0.35	$11.05K ₿9.98	$11.05K ₿0
10946	DackieSwap [OLD] DACKIE	$0.0001944 ₿0.000000056	-0.93	$10.82K ₿11.36	$0.0001963 ₿0.000000064	$0.0001942 ₿0.000000052	$1.11 ₿0.66	$26.06K ₿53.38	$10.82K ₿11.36
10959	Anime ANIME	$0.00001079 ₿0.000000042	0.49	$10.79K ₿0	$0.00001079 ₿0.000000048	$0.00001069 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}