33结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9445	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7694 ₿0.0000088	$0.6789 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9446	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003783 ₿0.0000000043	$0.0003622 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9452	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9456	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9471	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.00856 ₿0.000000098	$0.00782 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9480	Smilek SMILEK	$0.0000000116 ₿0.000000000078	0.33	$23.15K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$9.55 ₿2.85	$23.15K ₿156.19	$23.15K ₿156.19
9496	Mean DAO MEAN	$0.0001166 ₿0.00000043	-0.43	$22.84K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$13.4 ₿1.2	$24.49K ₿90.78	$22.84K ₿84.46
9497	MeowCat MEOW	$0.0002281 ₿0.0000013	0.15	$22.82K ₿0	$0.0002348 ₿0.0000015	$0.0002267 ₿0.0000012	$10.75 ₿10.33	$22.82K ₿127.01	$22.82K ₿0
9500	DuckyDuck DUCKY	$0.0001138	-0.20	$22.74K	$0.0001144	$0.0001107	$2.86	$22.74K	$22.74K
9536	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9558	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001391 ₿0.000000015	$0.001299 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9587	FUKU FUKU	$0.00000005125	-2.20	$21.56K	$0.00000005241	$0.00000005124	$13.34	$21.56K	$21.56K
9600	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9604	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	0.88	$21.36K ₿5.69	$0.00003645 ₿0.00000000057	$0.00003549 ₿0.00000000054	$1.97K ₿34.46K	$21.36K ₿5.69	$21.36K ₿5.69
9620	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02663 ₿0.00000030	$0.02522 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9632	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9634	EGG EGG	$0.00000352 ₿0.0000000027	2.42	$21.05K ₿16.24	$0.00000362 ₿0.0000000030	$0.000003379 ₿0.0000000024	$198.03 ₿0.22	$21.05K ₿16.24	$21.05K ₿16.24
9643	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004207 ₿0.000000000048	$0.000003538 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9646	Balls of Fate BOF	$0.00002093	0	$20.94K	$0	$0	$138.56	$20.94K	$20.94K
9654	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1244 ₿0.0000014	$0.07273 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9663	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002347 ₿0.000000026	$0.002039 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9666	Bird Money BIRD	$0.1737 ₿0.00033	0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9687	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9700	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9703	Dojo Protocol DOAI	$0.00004534	1.31	$20.42K	$0.00004779	$0.00004381	$11.16K	$45.43K	$20.42K
9709	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9725	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9751	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9783	Tron Cat TCAT	$0.00001953	0.63	$19.54K	$0.00001953	$0.00001934	$16.76	$19.54K	$19.54K
9798	Ceiling Cat CEICAT	$0.00001938 ₿0.000000018	-18.61	$19.39K ₿0	$0.002149 ₿0.000000024	$0.001377 ₿0.000000015	$4.05 ₿1.95	$19.39K ₿18.31	$19.39K ₿0
9799	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006854 ₿0.000000000000078	$0.00000000636 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9819	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3125 ₿0.0000035	$0.2855 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9824	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9840	UTYABSWAP UTYAB	$0.00001891	0	$18.91K	$0	$0	$8.86	$18.91K	$18.91K
9867	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9870	Doogle DOOGLE	$0.00001862	-0.28	$18.63K	$0.0000191	$0.00001836	$15.94	$18.63K	$18.63K
9875	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005332 ₿0.00000000061	$0.00004437 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9889	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9925	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9462 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9931	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9888 ₿0.000011	$0.9375 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.0145 ₿0.00000016	$0.01376 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9946	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.383 ₿0.0000044	$0.369 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9961	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2054 ₿0.0000023	$0.1575 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9982	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.35	$17.51K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.74 ₿5.51	$51.85K ₿152.06	$17.51K ₿51.35
9993	KOLT $KOLT	$0.00001741	-0.18	$17.42K	$0.00001787	$0.00001703	$2.23	$17.42K	$17.42K
10005	NearPad PAD	$0.000536 ₿0.00000022	-0.57	$17.31K ₿7.57	$0.0005563 ₿0.00000023	$0.0005314 ₿0.00000022	$38.69 ₿0.02	$80.4K ₿33.32	$17.31K ₿7.57
10014	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	0.06	$17.23K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$4.14 ₿43.86	$57.74K ₿122.39	$17.23K ₿113.82
10024	Caprisun CSUN	$0.00001711	0	$17.11K	$0	$0	$1.1	$17.11K	$17.11K
10041	Aldrin RIN	$0.001371 ₿0.0000041	-0.12	$16.95K ₿51.08	$0.001376 ₿0.0000041	$0.001362 ₿0.0000038	$8.94 ₿0.02	$68.56K ₿206.56	$16.95K ₿51.08
10049	Cathena Gold CGO	$0.00000132 ₿0.00000000039	-6.31	$16.87K ₿0	$0.00003674 ₿0.00000000042	$0.00003434 ₿0.00000000039	$13.79 ₿0.04	$144.25K ₿39.66	$16.87K ₿0
10052	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-0.34	$16.85K ₿0	$0.0000002465 ₿0.00000000043	$0.0000002425 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10053	Ninja Protocol NINJA	$0.0008421 ₿0.0000026	0.11	$16.84K ₿52.86	$0.0008555 ₿0.0000029	$0.0008268 ₿0.0000025	$79.26 ₿0.37	$16.84K ₿52.86	$16.84K ₿52.86
10099	TYBENG TYBENG	$0.00001586 ₿0.00000010	-0.14	$16.41K ₿19.8	$0.00001588 ₿0.00000010	$0.0000158 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10107	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01869 ₿0.00000021	$0.01678 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10109	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10110	MUNCAT MUNCAT	$0.00001635	0.40	$16.35K	$0.00001637	$0.00001612	$21.9	$16.35K	$16.35K
10115	Stride Staked Stars STSTARS	$0.0009549 ₿0.00000064	-0.42	$16.33K ₿22.86	$0.0009841 ₿0.00000065	$0.0009517 ₿0.00000058	$114.47 ₿0.03	$16.33K ₿22.86	$16.33K ₿22.86
10162	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10166	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002134 ₿0.00000000024	$0.00001927 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10179	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10194	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.02 ₿0.00010	$8.95 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10216	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03824 ₿0.00000043	$0.03639 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10218	Pacoca PACOCA	$0.00003049 ₿0.000000015	0.51	$15.38K ₿7.27	$0.00003083 ₿0.	$0.00002989 ₿0.	$39.82 ₿0	$19.44K ₿2.86	$15.38K ₿7.27
10228	SLIME SLIME	$0.0000172	-0.07	$15.29K	$0.00001762	$0.00001688	$2.68	$15.29K	$15.29K
10238	RetroCraft RETRO	$0.00003186 ₿0.000000033	-0.90	$15.22K ₿14.54	$0.00003255 ₿0.000000033	$0.00003146 ₿0.000000032	$3.53K ₿1.57	$31.87K ₿33.38	$15.22K ₿14.54
10245	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10255	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10279	YOUR AI YOURAI	$0.0003429 ₿0.0000024	0.82	$14.9K ₿114.49	$0.0003566 ₿0.0000027	$0.0002923 ₿0.0000024	$14.98K ₿15.1	$323.2K ₿2.48K	$14.9K ₿114.49
10291	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10317	Rainmaker Games RAIN	$0.00003297 ₿0.000000029	-34.14	$14.66K ₿13.3	$0.00005281 ₿0.000000032	$0.00002426 ₿0.000000029	$101.44 ₿27.47	$32.98K ₿29.93	$14.66K ₿13.3
10333	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10334	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05144 ₿0.00000059	$0.04841 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10344	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10350	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10374	MetalCore MCG	$0.00003474	-0.01*	$14.35K	$0.00003474	$0.00003474	$17.24	$14.35K	$14.35K
10394	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003581 ₿0.00000000000041	$0.00000003352 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10419	Lootex LOOT	$0.00107 ₿0.00000059	1.53	$13.91K ₿7.81	$0.001109 ₿0.00000060	$0.001039 ₿0.00000058	$11.51K ₿0.92	$107.01K ₿60.04	$13.91K ₿7.81
10421	Sensi SENSI	$0.0000581 ₿0.00000011	1.68	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10435	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06143 ₿0.00000070	$0.05835 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10455	FlatQube QUBE	$0.00497 ₿0.000012	-4.48	$13.62K ₿35.51	$0.005278 ₿0.000013	$0.004952 ₿0.0000019	$1.63 ₿0.05	$74.25K ₿193.61	$13.62K ₿35.51
10492	Donkey King DOKY	$0.000001549	1.14	$13.45K	$0.00000157	$0.0000015	$317.38	$13.45K	$13.45K
10498	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.16 ₿0.00025	$21.27 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10525	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10575	Buttercat BUTT	$0.00001294	-1.38	$12.95K	$0.00001322	$0.00001292	$38.8	$12.95K	$12.95K
10624	TOMMY TOMMY	$0.00001259	0	$12.6K	$0	$0	$12.62	$12.6K	$12.6K
10645	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01726 ₿0.00000019	$0.01638 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10646	Dechat DECHAT	$0.003366 ₿0.000027	-2.52	$12.46K ₿100.41	$0.003908 ₿0.000028	$0.00328 ₿0.000026	$42.55 ₿158.8	$84.15K ₿678.05	$12.46K ₿100.41
10648	Knit Finance KFT	$0.0002437 ₿0.000000073	-10.70	$12.46K ₿3.96	$0.0002729 ₿0.000000073	$0.0002273 ₿0.000000064	$11.44K ₿0.28	$24.46K ₿7.32	$12.46K ₿3.96
10668	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
10686	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10688	BNSD Finance BNSD	$0.00006511 ₿0.000000017	1.39	$12.18K ₿3.35	$0.00006637 ₿0.000000018	$0.00006359 ₿0.000000015	$18.21 ₿0.62	$35.25K ₿3.99	$12.18K ₿3.35
10703	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10710	Cyberpunk City CYBER	$0.0003218 ₿0.0000022	0.14	$12.06K ₿75.37	$0.0003305 ₿0.0000023	$0.0003183 ₿0.0000022	$0.34 ₿0.23	$30.22K ₿209.8	$12.06K ₿75.37
10752	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10755	Convergence CONV	$0.000003009 ₿0.000000016	-0.25	$11.85K ₿32.44	$0.00000305 ₿0.000000017	$0.000002979 ₿0.000000016	$19.02 ₿3.99	$30.14K ₿162.3	$11.85K ₿32.44
10766	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10775	ArthSwap ARSW	$0.00001184 ₿0.000000025	0.27	$11.72K ₿24.52	$0.00001184 ₿0.000000025	$0.00001164 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10796	Decentr DEC	$0.0001066 ₿0.00000013	-1.34	$11.6K ₿15.18	$0.0001092 ₿0.00000014	$0.0001065 ₿0.00000013	$0.54 ₿2.3	$21.34K ₿27.91	$11.6K ₿15.18
10808	cig CIG	$0.00001159	0	$11.57K	$0	$0	$1.61	$11.57K	$11.57K
10810	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}