หน้าผลลัพธ์ 33 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9507	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9509	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9512	Smilek SMILEK	$0.00000001068 ₿0.000000000078	-7.44	$21.36K ₿156.19	$0.00000001159 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$6.67 ₿2.85	$21.36K ₿156.19	$21.36K ₿156.19
9550	DuckyDuck DUCKY	$0.0001042	1.97	$20.98K	$0.000105	$0.0001022	$27.86	$20.98K	$20.98K
9564	MeowCat MEOW	$0.0002088 ₿0.0000013	1.24	$20.89K ₿0	$0.0002094 ₿0.0000015	$0.0002053 ₿0.0000012	$2.17 ₿10.33	$20.89K ₿127.01	$20.89K ₿0
9566	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1239 ₿0.0000014	$0.07242 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9573	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002337 ₿0.000000026	$0.002031 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9631	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004189 ₿0.000000000048	$0.000003523 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9634	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9641	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0.00000002255	$0.00000002255	$54.61	$20.05K	$20.05K
9644	Based Lambow LAMBOW	$0.00002	-7.41	$20.03K	$0.00002159	$0.00001947	$4.99	$20.03K	$20.03K
9655	Ceiling Cat CEICAT	$0.00001983 ₿0.000000018	-7.21	$19.83K ₿0	$0.00002142 ₿0.000000024	$0.0000193 ₿0.000000015	$54.78 ₿1.95	$19.83K ₿18.31	$19.83K ₿0
9664	Tron Cat TCAT	$0.0000198	-2.03	$19.81K	$0.00002021	$0.0000198	$3.57	$19.81K	$19.81K
9667	Dojo Protocol DOAI	$0.00004373	-10.22	$19.78K	$0.0000487	$0.00004372	$12.05K	$44.01K	$19.78K
9683	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9714	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3111 ₿0.0000035	$0.2842 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9722	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9756	The Void VOID	$0.0003094 ₿0.00000038	-6.38	$18.77K ₿0	$0.0003305 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9767	Workie WORKIE	$0.00001868	2.97	$18.71K	$0.00001874	$0.00001813	$13.48	$18.71K	$18.71K
9772	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9781	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005309 ₿0.00000000061	$0.00004418 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9794	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-6.55	$18.46K ₿51.35	$0.001169 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9807	Lootex LOOT	$0.001334 ₿0.00000059	-16.73	$18.33K ₿7.81	$0.001723 ₿0.00000060	$0.00126 ₿0.00000058	$8.1K ₿0.92	$141.02K ₿60.04	$18.33K ₿7.81
9846	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9845 ₿0.000011	$0.9334 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9853	Bird Money BIRD	$0.1502 ₿0.00033	-9.26	$17.91K ₿33.06	$0.1655 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9855	Bomber Coin BCOIN	$0.000204 ₿0.0000010	-50.23	$17.9K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.49K ₿1.98	$20.21K ₿103.47	$17.9K ₿76.66
9858	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9868	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2045 ₿0.0000023	$0.1568 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9892	UTYABSWAP UTYAB	$0.00001747	-8.23	$17.54K	$0.00001904	$0.00001692	$37.63	$17.54K	$17.54K
9906	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9923	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
9944	Doogle DOOGLE	$0.00001699	-8.97	$17K	$0.00001866	$0.00001688	$1.03	$17K	$17K
9963	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9968	VENKO $VENKO	$0.00000002811	-6.27	$16.79K	$0.00000003	$0.00000002779	$314.05	$28.1K	$16.79K
9970	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	-3.43	$16.76K ₿0	$0.00001758 ₿0.000000015	$0.0000169 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
9992	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-16.29	$16.58K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.55 ₿43.86	$55.57K ₿122.39	$16.58K ₿113.82
9998	MetalCore MCG	$0.00003987	0.01	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10006	Aldrin RIN	$0.001335 ₿0.0000041	-2.76	$16.51K ₿51.08	$0.001373 ₿0.0000041	$0.001335 ₿0.0000038	$11.85 ₿0.02	$66.78K ₿206.56	$16.51K ₿51.08
10012	EGG EGG	$0.00000273 ₿0.0000000027	-23.00	$16.47K ₿16.24	$0.000003549 ₿0.0000000030	$0.000002619 ₿0.0000000024	$1.24K ₿0.22	$16.47K ₿16.24	$16.47K ₿16.24
10058	KOLT $KOLT	$0.00001605	-7.28	$16.06K	$0.00001732	$0.00001567	$4.71	$16.06K	$16.06K
10074	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.69	$15.9K ₿909.09	$0.00001079 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10088	NearPad PAD	$0.0004889 ₿0.00000022	-9.80	$15.79K ₿7.57	$0.000542 ₿0.00000023	$0.0004811 ₿0.00000022	$95.1 ₿0.02	$73.34K ₿33.32	$15.79K ₿7.57
10089	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002124 ₿0.00000000024	$0.00001919 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10103	Ninja Protocol NINJA	$0.0007834 ₿0.0000026	-9.33	$15.68K ₿52.86	$0.0008641 ₿0.0000029	$0.0007691 ₿0.0000025	$214.33 ₿0.37	$15.68K ₿52.86	$15.68K ₿52.86
10126	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10140	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03808 ₿0.00000043	$0.03623 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10158	Cathena Gold CGO	$0.00000119 ₿0.00000000039	-1.85	$15.19K ₿0	$0.00000121 ₿0.00000000042	$0.000001089 ₿0.00000000039	$5.33 ₿0.04	$129.7K ₿39.66	$15.19K ₿0
10160	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10163	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-4.71	$15.15K ₿0	$0.000000229 ₿0.00000000043	$0.0000002166 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10177	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10202	Pacoca PACOCA	$0.00002943 ₿0.000000015	-5.73	$14.87K ₿7.27	$0.00003125 ₿0.	$0.00002877 ₿0.	$81.44 ₿0	$18.79K ₿2.86	$14.87K ₿7.27
10211	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10223	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01007 ₿0.00000011	$0.009721 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10246	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10248	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05122 ₿0.00000059	$0.0482 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10261	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10265	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10299	SLIME SLIME	$0.00001599	-0.09	$14.24K	$0.0000161	$0.0000155	$2.35	$14.24K	$14.24K
10303	Rainmaker Games RAIN	$0.00003194 ₿0.000000029	-43.33	$14.2K ₿13.3	$0.00005637 ₿0.000000032	$0.00002423 ₿0.000000029	$181.24 ₿27.47	$31.96K ₿29.93	$14.2K ₿13.3
10306	TYBENG TYBENG	$0.00001372 ₿0.00000010	-5.70	$14.19K ₿19.8	$0.00001466 ₿0.00000010	$0.00001361 ₿0.00000010	$3.48 ₿0.41	$28.26K ₿208.84	$14.19K ₿19.8
10344	Stride Staked Stars STSTARS	$0.0008137 ₿0.00000064	-5.09	$13.9K ₿22.86	$0.0008574 ₿0.00000065	$0.0008089 ₿0.00000058	$0 ₿0.03	$13.9K ₿22.86	$13.9K ₿22.86
10376	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10387	Knit Finance KFT	$0.0002679 ₿0.000000073	-8.56	$13.57K ₿3.96	$0.0002936 ₿0.000000073	$0.0002497 ₿0.000000064	$12.69K ₿0.28	$26.63K ₿7.32	$13.57K ₿3.96
10407	RetroCraft RETRO	$0.00002816 ₿0.000000033	-6.69	$13.47K ₿14.54	$0.00003019 ₿0.000000033	$0.0000275 ₿0.000000032	$2.94K ₿1.57	$28.2K ₿33.38	$13.47K ₿14.54
10422	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.06 ₿0.00025	$21.18 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10447	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01719 ₿0.00000019	$0.0163 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10450	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.01 ₿0.000011	$0.942 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10471	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-6.45	$13.04K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10488	Buttercat BUTT	$0.00001292	0	$12.93K	$0.00001292	$0.00001292	$54.47	$12.93K	$12.93K
10518	FlatQube QUBE	$0.004636 ₿0.000012	-3.62	$12.7K ₿35.51	$0.004832 ₿0.000013	$0.004507 ₿0.0000019	$89.63 ₿0.05	$69.24K ₿193.61	$12.7K ₿35.51
10522	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10537	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10552	Ideaology IDEA	$0.00002638 ₿0.000000050	-1.52	$12.51K ₿28.64	$0.00003025 ₿0.000000051	$0.00002305 ₿0.000000044	$43.12K ₿9.74	$12.51K ₿24.96	$12.51K ₿28.64
10622	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10662	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10677	BNSD Finance BNSD	$0.00006247 ₿0.000000017	-6.81	$11.69K ₿3.35	$0.00006718 ₿0.000000018	$0.00006043 ₿0.000000015	$36.1 ₿0.62	$33.83K ₿3.99	$11.69K ₿3.35
10695	YOUR AI YOURAI	$0.00025 ₿0.0000024	-6.88	$11.58K ₿114.49	$0.000302 ₿0.0000027	$0.00025 ₿0.0000024	$13.66K ₿15.1	$251.18K ₿2.48K	$11.58K ₿114.49
10697	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10708	SUNPIG SUNPIG	$0.00001151	0	$11.52K	$0	$0	$15.03	$11.52K	$11.52K
10714	hit meeee upp HMU	$0.00001151	-1.67	$11.5K	$0.0000117	$0.00001139	$4.78	$11.5K	$11.5K
10715	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01861 ₿0.00000021	$0.0167 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10724	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001718 ₿0.0000000019	$0.0001697 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10726	Decentr DEC	$0.0001052 ₿0.00000013	-8.38	$11.45K ₿15.18	$0.0001148 ₿0.00000014	$0.0001027 ₿0.00000013	$3.65 ₿2.3	$21.05K ₿27.91	$11.45K ₿15.18
10731	ArthSwap ARSW	$0.00001153 ₿0.000000025	-6.49	$11.43K ₿24.52	$0.00001234 ₿0.000000025	$0.00001145 ₿0.000000024	$2.86 ₿0.15	$11.43K ₿25.7	$11.43K ₿24.52
10738	Donkey King DOKY	$0.000001309	-8.26	$11.38K	$0.00000143	$0.000001309	$22.61	$11.38K	$11.38K
10739	Convergence CONV	$0.000002889 ₿0.000000016	-7.25	$11.37K ₿32.44	$0.000003109 ₿0.000000017	$0.00000282 ₿0.000000016	$183.26 ₿3.99	$28.94K ₿162.3	$11.37K ₿32.44
10802	Dechat DECHAT	$0.002984 ₿0.000027	5.04	$11.04K ₿100.41	$0.003108 ₿0.000028	$0.002695 ₿0.000026	$171.71 ₿158.8	$74.53K ₿678.05	$11.04K ₿100.41
10859	Cyberpunk City CYBER	$0.0002867 ₿0.0000022	2.47	$10.77K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$27.01K ₿209.8	$10.77K ₿75.37
10860	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10866	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1742 ₿0.0000020	$0.07215 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10882	IN MEMES WE TRUST $TRUST	$0.00001224	0	$10.66K	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$10.66K	$10.66K
10886	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06261 ₿0.00000072	$0.05945 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10935	YES YES	$0.2731 ₿0.000094	-8.40	$10.41K ₿8.06	$0.2981 ₿0.00010	$0.2658 ₿0.000094	$155.83 ₿0.14	$26.65K ₿9.27	$10.41K ₿8.06
10938	Blank BLANK	$0.0002498 ₿0.00000041	0.63	$10.39K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10957	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002252 ₿0.000000025	$0.001716 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10977	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09967 ₿0.0000011	$0.0962 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10993	cig CIG	$0.00001014	2.15	$10.13K	$0.0000101	$0.00000986	$20.3	$10.13K	$10.13K
11000	Franklin FLY	$0.00001942 ₿0.000000032	7.98	$10.09K ₿16.9	$0.00001942 ₿0.000000037	$0.000018 ₿0.000000032	$76.98 ₿4.79	$32.56K ₿54.52	$10.09K ₿16.9
11039	Anime ANIME	$0.000009909 ₿0.000000042	0	$9.91K ₿0	$0.000009909 ₿0.000000048	$0.000009909 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}