33 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9696	Workie WORKIE	$0.00002017	7.03	$20.22K	$0.00002031	$0.0000186	$27.86	$20.22K	$20.22K
9702	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004484 ₿0.000000000048	$0.000003771 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9706	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9712	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9723	Dojo Protocol DOAI	$0.00004299	-3.84	$19.9K	$0.00004665	$0.00004118	$13.49K	$44.29K	$19.9K
9732	Bird Money BIRD	$0.1661 ₿0.00033	0.86	$19.81K ₿33.06	$0.1667 ₿0.00033	$0.1632 ₿0.00032	$1.3 ₿0.37	$23.27K ₿47.01	$19.81K ₿33.06
9733	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9735	POPO POPO	$0.00001976	0.42	$19.77K	$0.0000198	$0.0000194	$158.94	$19.77K	$19.77K
9738	Ceiling Cat CEICAT	$0.00001972 ₿0.000000018	1.50	$19.71K ₿0	$0.00001972 ₿0.000000024	$0.00001932 ₿0.000000015	$134.07 ₿1.95	$19.71K ₿18.31	$19.71K ₿0
9750	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9765	bloXmove (ERC20) BLXM	$0.00115 ₿0.0000030	0.69	$19.45K ₿51.35	$0.001152 ₿0.0000030	$0.001135 ₿0.0000027	$5.96 ₿5.51	$57.59K ₿152.06	$19.45K ₿51.35
9788	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.333 ₿0.0000035	$0.3042 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9795	Doogle DOOGLE	$0.0000191	12.36	$19.1K	$0.00001915	$0.00001699	$1.4	$19.1K	$19.1K
9796	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9844	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005683 ₿0.00000000061	$0.00004729 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9848	Yumi $YUMI	$0.00002209	16.17	$18.53K	$0.00002243	$0.00001894	$399.47	$18.53K	$18.53K
9855	UTYABSWAP UTYAB	$0.00001847	5.68	$18.48K	$0.00001847	$0.00001749	$9.55	$18.48K	$18.48K
9901	EGG EGG	$0.000003009 ₿0.0000000027	10.18	$18.01K ₿16.24	$0.000003019 ₿0.0000000030	$0.000002719 ₿0.0000000024	$352.12 ₿0.22	$18.01K ₿16.24	$18.01K ₿16.24
9903	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9991 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9917	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4081 ₿0.0000044	$0.3933 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9925	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2189 ₿0.0000023	$0.1679 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9965	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9994	NearPad PAD	$0.0005303 ₿0.00000022	8.48	$17.13K ₿7.57	$0.0005354 ₿0.00000023	$0.0004865 ₿0.00000022	$94.73 ₿0.02	$79.55K ₿33.32	$17.13K ₿7.57
9998	KOLT $KOLT	$0.00001711	7.44	$17.12K	$0.00001726	$0.00001542	$188.23	$17.12K	$17.12K
10007	Aldrin RIN	$0.001382 ₿0.0000041	3.22	$17.09K ₿51.08	$0.001382 ₿0.0000041	$0.001338 ₿0.0000038	$12.15 ₿0.02	$69.1K ₿206.56	$17.09K ₿51.08
10021	Ninja Protocol NINJA	$0.000847 ₿0.0000026	7.47	$16.94K ₿52.86	$0.00085 ₿0.0000029	$0.0007826 ₿0.0000025	$101.17 ₿0.37	$16.94K ₿52.86	$16.94K ₿52.86
10037	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10039	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	-6.04	$16.76K ₿0	$0.001482 ₿0.000000015	$0.001384 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
10061	MUNCAT MUNCAT	$0.0000166	0.69	$16.62K	$0.00001667	$0.00001646	$46.32	$16.62K	$16.62K
10073	MetalCore MCG	$0.00003987	-0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10082	Hector Network HEC	$0.006779 ₿0.00010	6.34	$16.45K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$2.04 ₿0	$21.46K ₿327.36	$16.45K ₿250.89
10136	Cathena Gold CGO	$0.00000125 ₿0.00000000039	3.96	$15.98K ₿0	$0.000001269 ₿0.00000000042	$0.00000119 ₿0.00000000039	$0.46 ₿0.04	$136.34K ₿39.66	$15.98K ₿0
10143	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.102 ₿0.0000011	$0.09555 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10152	TYBENG TYBENG	$0.00001527 ₿0.00000010	11.42	$15.83K ₿19.8	$0.00001548 ₿0.00000010	$0.0000136 ₿0.00000010	$112.43 ₿0.41	$31.53K ₿208.84	$15.83K ₿19.8
10154	Pacoca PACOCA	$0.00003134 ₿0.000000015	6.70	$15.83K ₿7.27	$0.00003149 ₿0.	$0.00002936 ₿0.	$44.91 ₿0	$19.99K ₿2.86	$15.83K ₿7.27
10156	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002274 ₿0.00000000024	$0.00002054 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10181	GooseFX GOFX	$0.00004121 ₿0.00000042	0.05	$15.58K ₿126.76	$0.0000413 ₿0.00000043	$0.00004118 ₿0.00000041	$13.38 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10193	FlatQube QUBE	$0.005615 ₿0.000012	13.94	$15.42K ₿35.51	$0.005662 ₿0.000013	$0.004928 ₿0.0000019	$5.44 ₿0.05	$84.07K ₿193.61	$15.42K ₿35.51
10213	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-7.89	$15.22K ₿113.82	$0.00000557 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$11.59 ₿43.86	$51.01K ₿122.39	$15.22K ₿113.82
10218	Stride Staked Stars STSTARS	$0.0008884 ₿0.00000064	1.36	$15.18K ₿22.86	$0.0008932 ₿0.00000065	$0.0008671 ₿0.00000058	$0.14 ₿0.03	$15.18K ₿22.86	$15.18K ₿22.86
10219	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10222	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-28.02	$15.15K ₿0	$0.00004056 ₿0.00000000043	$0.00002797 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10231	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10268	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10291	NFTBooks NFTBS	$0.000000000268 ₿0.00000000000038	5.10	$14.68K ₿26.2	$0.00000000027 ₿0.00000000000041	$0.000000000255 ₿0.00000000000038	$181.3 ₿0.44	$26.78K ₿38.8	$14.68K ₿26.2
10305	Sensi SENSI	$0.00006094 ₿0.00000011	0.95	$14.59K ₿24.55	$0.00006105 ₿0.00000011	$0.00006004 ₿0.00000011	$74.75 ₿0	$14.93K ₿28.24	$14.59K ₿24.55
10310	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10312	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05483 ₿0.00000059	$0.05159 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10322	RetroCraft RETRO	$0.00003034 ₿0.000000033	8.34	$14.49K ₿14.54	$0.00003034 ₿0.000000033	$0.00002801 ₿0.000000032	$904.23 ₿1.57	$30.35K ₿33.38	$14.49K ₿14.54
10323	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10329	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10349	SLIME SLIME	$0.0000161	0	$14.32K	$0	$0	$2.37	$14.32K	$14.32K
10388	Ideaology IDEA	$0.00002805 ₿0.000000050	6.84	$14.03K ₿28.64	$0.00003228 ₿0.000000051	$0.000025 ₿0.000000044	$12.82K ₿9.74	$14.03K ₿24.96	$14.03K ₿28.64
10399	YOUR AI YOURAI	$0.000303 ₿0.0000024	17.28	$13.9K ₿114.49	$0.0003069 ₿0.0000027	$0.0002492 ₿0.0000024	$14.82K ₿15.1	$301.58K ₿2.48K	$13.9K ₿114.49
10435	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10491	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.61 ₿0.00025	$22.67 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10498	Decentr DEC	$0.0001226 ₿0.00000013	16.65	$13.34K ₿15.18	$0.0001292 ₿0.00000014	$0.0001048 ₿0.00000013	$143.21 ₿2.3	$24.54K ₿27.91	$13.34K ₿15.18
10526	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.0184 ₿0.00000019	$0.01745 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10555	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10569	BNSD Finance BNSD	$0.00006833 ₿0.000000017	9.32	$12.78K ₿3.35	$0.00006833 ₿0.000000018	$0.00006179 ₿0.000000015	$7.58 ₿0.62	$37K ₿3.99	$12.78K ₿3.35
10571	Knit Finance KFT	$0.0002509 ₿0.000000073	-4.44	$12.78K ₿3.96	$0.0002641 ₿0.000000073	$0.0002445 ₿0.000000064	$12.31K ₿0.28	$25.09K ₿7.32	$12.78K ₿3.96
10583	hit meeee upp HMU	$0.00001273	-0.90	$12.72K	$0.00001294	$0.00001272	$12.74	$12.72K	$12.72K
10590	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10604	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06547 ₿0.00000070	$0.06218 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10651	Rainmaker Games RAIN	$0.00002763 ₿0.000000029	12.33	$12.3K ₿13.3	$0.00002811 ₿0.000000032	$0.00002447 ₿0.000000029	$79.24 ₿27.47	$27.68K ₿29.93	$12.3K ₿13.3
10668	Donkey King DOKY	$0.00000141	7.69	$12.23K	$0.000001419	$0.000001289	$82.13	$12.23K	$12.23K
10679	Convergence CONV	$0.00000309 ₿0.000000016	6.09	$12.14K ₿32.44	$0.000003099 ₿0.000000017	$0.0000029 ₿0.000000016	$82.32 ₿3.99	$30.88K ₿162.3	$12.14K ₿32.44
10687	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10719	ArthSwap ARSW	$0.00001203 ₿0.000000025	4.23	$11.91K ₿24.52	$0.00001203 ₿0.000000025	$0.00001153 ₿0.000000024	$1.02 ₿0.15	$11.91K ₿25.7	$11.91K ₿24.52
10734	Cyberpunk City CYBER	$0.0003156 ₿0.0000022	10.27	$11.83K ₿75.37	$0.0003174 ₿0.0000023	$0.000286 ₿0.0000022	$0.54 ₿0.23	$29.66K ₿209.8	$11.83K ₿75.37
10741	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10766	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10781	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01992 ₿0.00000021	$0.01788 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10790	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001839 ₿0.0000000019	$0.0001817 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10793	SUNPIG SUNPIG	$0.00001145	1.30	$11.45K	$0.00001145	$0.00001129	$4.77	$11.45K	$11.45K
10797	Revenant GAMEFI	$0.005543 ₿0.000011	-0.27	$11.44K ₿22.77	$0.005603 ₿0.000011	$0.005543 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10895	cig CIG	$0.00001089	7.91	$10.89K	$0.00001097	$0.00001008	$158.15	$10.89K	$10.89K
10902	Blank BLANK	$0.0002611 ₿0.00000041	5.05	$10.86K ₿17.04	$0.0002614 ₿0.00000044	$0.0002486 ₿0.00000039	$61.61 ₿1.46	$32.64K ₿51.21	$10.86K ₿17.04
10918	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10924	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1864 ₿0.0000020	$0.07723 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10939	IN MEMES WE TRUST $TRUST	$0.00001224	0	$10.66K	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$10.66K	$10.66K
10941	Dechat DECHAT	$0.002879 ₿0.000027	-4.41	$10.65K ₿100.41	$0.003034 ₿0.000028	$0.002594 ₿0.000026	$130.05 ₿158.8	$71.94K ₿678.05	$10.65K ₿100.41
10943	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06702 ₿0.00000072	$0.06364 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10969	gmeow cat GMEOW	$0.00001059 ₿0.000000010	0.31	$10.56K ₿0	$0.00001068 ₿0.000000017	$0.0000104 ₿0.000000010	$5.09 ₿0.89	$10.56K ₿10.37	$10.56K ₿0
11015	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002411 ₿0.000000025	$0.001837 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11036	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1066 ₿0.0000011	$0.1029 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11051	Franklin FLY	$0.00001949 ₿0.000000032	0.37	$10.15K ₿16.9	$0.00001961 ₿0.000000037	$0.00001942 ₿0.000000032	$4.94 ₿4.79	$32.74K ₿54.52	$10.15K ₿16.9
11077	CryptoUnity CUT	$0.00001643 ₿0.000000071	4.04	$10.04K ₿0	$0.00001686 ₿0.000000072	$0.00001571 ₿0.000000069	$203.79 ₿0.08	$16.25K ₿71.91	$10.04K ₿0
11092	YES YES	$0.2766 ₿0.000094	1.42	$9.94K ₿8.06	$0.2808 ₿0.00010	$0.2668 ₿0.000094	$627.45 ₿0.14	$27.03K ₿9.27	$9.94K ₿8.06
11093	DackieSwap [OLD] DACKIE	$0.0001781 ₿0.000000056	8.17	$9.93K ₿11.36	$0.0001789 ₿0.000000064	$0.0001641 ₿0.000000052	$7.91 ₿0.66	$23.92K ₿53.38	$9.93K ₿11.36
11103	Anime ANIME	$0.00000988 ₿0.000000042	-1.51	$9.88K ₿0	$0.00001004 ₿0.000000048	$0.00000988 ₿0.000000042	$9.85 ₿2.78	$9.88K	$9.88K ₿0
11116	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11128	Hot Cross HOTCROSS	$0.00008752 ₿0.00000015	7.72	$9.76K ₿17.28	$0.00008767 ₿0.00000015	$0.00008085 ₿0.00000014	$36.64 ₿3.28	$43.77K ₿77.48	$9.76K ₿17.28
11204	Astra DAO ASTRADAO	$0.0000000001 ₿0.00000000000079	5.55	$9.38K ₿70.23	$0.0000000001 ₿0.00000000000080	$0.000000000094 ₿0.00000000000076	$17.75 ₿0.84	$9.38K ₿102.77	$9.38K ₿70.23
11215	Wagerr WGR	$0.00003568 ₿0.000000047	-98.06	$9.32K ₿12.44	$0.001947 ₿0.000000047	$0.00003529 ₿0.000000046	$1.31 ₿0	$0	$9.32K ₿12.44
11221	SQRCAT SQRCAT	$0.000000000193 ₿0.00000000000020	-0.76	$9.29K ₿0	$0.000000000194 ₿0.00000000000023	$0.000000000193 ₿0.00000000000019	$55.87 ₿0.35	$9.29K ₿9.98	$9.29K ₿0
11236	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.166 ₿0.0000017	$0.1363 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11246	Goodle $GOODLE	$0.000000116	-0.81	$9.16K	$0.000000118	$0.0000001159	$57.32K	$11.7K	$9.16K
11268	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11282	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}