$2.22T
إجمالي القيمة السوقية
$78.59B
إجمالي حجم التداول
BTC 55.96%     ETH 8.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (791)
عوامل تصفية متقدمة
Etherlink Ecosystem (791)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Midas mTBILL  MTBILL $1.06
₿0.000017
0 $52.97M
₿852.87
$1.06
₿0.000017
$1.06
₿0.000016
$1.06K
₿0.01
$52.97M
₿852.87
$52.97M
₿852.87
التنبؤ بسعر Midas mTBILL(mtbill)
434 KUB Coin  KUB $0.7673
₿0.000012
1.93 $52.97M
₿851.84
$0.7745
₿0.000012
$0.7456
₿0.000012
$194.2K
₿2.87
$84.48M
₿1.36K
$52.97M
₿851.84
التنبؤ بسعر KUB Coin(kub)
435 Purr  PURR $0.08881
₿0.0000014
1.85 $52.86M
₿850.12
$0.09186
₿0.0000014
$0.08264
₿0.0000013
$1.33M
₿21.29
$52.86M
₿850.12
$52.86M
₿850.12
التنبؤ بسعر Purr(purr)
436 aelf  ELF $0.06443
₿0.0000010
1.34 $52.86M
₿850.44
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1.06M
₿16.96
$64.24M
₿1.03K
$52.86M
₿850.44
التنبؤ بسعر aelf(elf)
438 ZetaChain  ZETA $0.03594
₿0.00000057
-0.03 $52.36M
₿842.42
$0.03712
₿0.00000059
$0.03529
₿0.00000057
$4.26M
₿68.5
$75.26M
₿1.21K
$52.36M
₿842.42
التنبؤ بسعر ZetaChain(zeta)
439 DigiByte  DGB $0.002876
₿0.000000046
5.05 $52.36M
₿842.26
$0.002877
₿0.000000046
$0.002723
₿0.000000043
$3.46M
₿55.56
$52.37M
₿842.55
$52.36M
₿842.26
التنبؤ بسعر DigiByte(dgb)
440 Nervos Network  CKB $0.001069
₿0.000000017
2.93 $52.13M
₿838.54
$0.001085
₿0.000000017
$0.001027
₿0.000000016
$2.95M
₿47.32
$53M
₿852.45
$52.13M
₿838.54
التنبؤ بسعر Nervos Network(ckb)
441 Toshi  TOSHI $0.0001243
₿0.0000000019
6.33 $52.12M
₿838.29
$0.000126
₿0.0000000020
$0.0001155
₿0.0000000019
$7.68M
₿123.52
$52.12M
₿838.29
$52.12M
₿838.29
التنبؤ بسعر Toshi(toshi)
443 Nano  XNO $0.3897
₿0.0000062
2.43 $51.85M
₿834.03
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$340.59K
₿5.45
$51.85M
₿834.03
$51.85M
₿834.03
التنبؤ بسعر Nano(xno)
444 XYO Network  XYO $0.003685
₿0.000000059
5.66 $51.61M
₿830.25
$0.003716
₿0.000000060
$0.003472
₿0.000000056
$8M
₿128.57
$51.61M
₿830.25
$51.61M
₿830.25
التنبؤ بسعر XYO Network(xyo)
447 Oasis Network  ROSE $0.006647
₿0.00000010
3.34 $50.87M
₿817.94
$0.006788
₿0.00000010
$0.006329
₿0.00000010
$2.33M
₿37.37
$66.34M
₿1.07K
$50.87M
₿817.94
التنبؤ بسعر Oasis Network(rose)
451 Polymesh  POLYX $0.03928
₿0.00000063
2.46 $50.35M
₿809.61
$0.0402
₿0.00000064
$0.03805
₿0.00000062
$1.53M
₿24.58
$50.35M
₿809.61
$50.35M
₿809.61
التنبؤ بسعر Polymesh(polyx)
456 Ronin  RON $0.06462
₿0.0000010
2.37 $49.83M
₿801.29
$0.06554
₿0.0000010
$0.0622
₿0.0000010
$4.58M
₿73.54
$64.51M
₿1.04K
$49.83M
₿801.29
التنبؤ بسعر Ronin(ron)
458 Axelar  AXL $0.04193
₿0.00000067
1.54 $49.44M
₿795.35
$0.04307
₿0.00000069
$0.04063
₿0.00000066
$4.48M
₿71.69
$51.98M
₿836.25
$49.44M
₿795.35
التنبؤ بسعر Axelar(axl)
462 Astar  ASTR $0.005659
₿0.000000090
1.11 $49.1M
₿789.53
$0.005797
₿0.000000093
$0.005483
₿0.000000090
$1.89M
₿29.89
$49.1M
₿789.6
$49.1M
₿789.53
التنبؤ بسعر Astar(astr)
466 io.net  IO $0.14
₿0.0000022
2.92 $48.47M
₿778.51
$0.1417
₿0.0000023
$0.134
₿0.0000021
$12.82M
₿206.24
$111.91M
₿1.8K
$48.47M
₿778.51
التنبؤ بسعر io.net(io)
467 Blur  BLUR $0.01724
₿0.00000027
4.52 $48.39M
₿778.32
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.53M
₿120.83
$51.55M
₿829.2
$48.39M
₿778.32
التنبؤ بسعر Blur(blur)
470 Creditcoin  CTC $0.0892
₿0.0000014
2.55 $48.12M
₿774.15
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.7M
₿43.45
$53.4M
₿859.12
$48.12M
₿774.15
التنبؤ بسعر Creditcoin(ctc)
474 Sushi  SUSHI $0.1722
₿0.0000027
2.26 $46.88M
₿753.7
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.73M
₿140.05
$50.05M
₿804.78
$46.88M
₿753.7
التنبؤ بسعر Sushi(sushi)
475 Kava  KAVA $0.04339
₿0.00000069
3.14 $46.76M
₿752.22
$0.0445
₿0.00000070
$0.04164
₿0.00000068
$10.11M
₿162.46
$46.76M
₿752.22
$46.76M
₿752.22
التنبؤ بسعر Kava(kava)
476 Ontology  ONT $0.04665
₿0.00000075
1.45 $46.57M
₿749.22
$0.04746
₿0.00000076
$0.045
₿0.00000074
$6.85M
₿110.1
$46.57M
₿749.22
$46.57M
₿749.22
التنبؤ بسعر Ontology(ont)
477 AMP Token  AMP $0.0005366
₿0.0000000086
3.30 $46.47M
₿747.19
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$7.01M
₿112.36
$53.4M
₿858.59
$46.47M
₿747.19
التنبؤ بسعر AMP Token(amp)
479 VVS Finance  VVS $0.00000106
₿0.000000000016
2.44 $45.99M
₿739.6
$0.000001069
₿0.000000000017
$0.000001019
₿0.000000000016
$92.87K
₿1.49
$100.44M
₿1.62K
$45.99M
₿739.6
التنبؤ بسعر VVS Finance(vvs)
485 Flow  FLOW $0.02663
₿0.00000042
2.56 $44.37M
₿713.47
$0.02711
₿0.00000043
$0.02562
₿0.00000042
$4.04M
₿64.79
$44.37M
₿713.47
$44.37M
₿713.47
التنبؤ بسعر Flow(flow)
491 Threshold Network  T $0.003851
₿0.000000061
2.70 $42.8M
₿688.29
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.18M
₿67.22
$42.8M
₿688.29
$42.8M
₿688.29
التنبؤ بسعر Threshold Network(t)
492 Verge  XVG $0.002583
₿0.000000041
6.29 $42.46M
₿683.15
$0.002631
₿0.000000042
$0.002389
₿0.000000039
$1.6M
₿25.52
$42.55M
₿684.51
$42.46M
₿683.15
التنبؤ بسعر Verge(xvg)
496 Mog Coin  MOG $0.0000001076
₿0.0000000000017
5.10 $42.02M
₿675.8
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$9.87M
₿158.54
$42.02M
₿675.8
$42.02M
₿675.8
التنبؤ بسعر Mog Coin(mog)
500 CoinEx Token  CET $0.0167
₿0.00000026
1.60 $41.76M
₿671.8
$0.01679
₿0.00000027
$0.01643
₿0.00000026
$62.81K
₿1.01
$41.76M
₿671.8
$41.76M
₿671.8
التنبؤ بسعر CoinEx Token(cet)
503 Request  REQ $0.05572
₿0.00000089
4.01 $41.48M
₿667.33
$0.05736
₿0.00000092
$0.05309
₿0.00000087
$2.77M
₿44.36
$55.7M
₿896.08
$41.48M
₿667.33
التنبؤ بسعر Request(req)
504 Chia  XCH $2.23
₿0.000035
9.31 $41.44M
₿666.33
$2.32
₿0.000037
$2.01
₿0.000032
$3.93M
₿62.64
$78.11M
₿1.26K
$41.44M
₿666.33
التنبؤ بسعر Chia(xch)
507 Popcat  POPCAT $0.04136
₿0.00000066
5.72 $40.51M
₿651.4
$0.04233
₿0.00000067
$0.0386
₿0.00000063
$12.9M
₿207.14
$40.51M
₿651.4
$40.51M
₿651.4
التنبؤ بسعر Popcat(popcat)
509 VeThor  VTHO $0.0003979
₿0.0000000063
0.65 $39.93M
₿642.37
$0.0004059
₿0.0000000065
$0.0003926
₿0.0000000063
$807.73K
₿12.97
$39.96M
₿642.87
$39.93M
₿642.37
التنبؤ بسعر VeThor(vtho)
511 PayProtocol Paycoin  PCI $0.03895
₿0.00000062
2.10 $39.84M
₿640.87
$0.03914
₿0.00000063
$0.0369
₿0.00000059
$484.92K
₿7.8
$74.02M
₿1.19K
$39.84M
₿640.87
التنبؤ بسعر PayProtocol Paycoin(pci)
513 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.05 $39.79M
₿640.1
$0.9998
₿0.000016
$0.999
₿0.000015
$283.12K
₿4.55
$39.79M
₿640.1
$39.79M
₿640.1
519 Venus  XVS $2.34
₿0.000037
2.92 $39.27M
₿631.43
$2.38
₿0.000038
$2.24
₿0.000036
$2.1M
₿33.89
$69.42M
₿1.12K
$39.27M
₿631.43
التنبؤ بسعر Venus(xvs)
520 Memecoin  MEME $0.0006197
₿0.0000000099
12.28 $39.1M
₿628.66
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$23.62M
₿378.82
$42.47M
₿682.94
$39.1M
₿628.66
التنبؤ بسعر Memecoin(meme)
523 Ankr  ANKR $0.003884
₿0.000000062
3.12 $38.8M
₿624.25
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$6.48M
₿103.67
$38.8M
₿624.25
$38.8M
₿624.25
التنبؤ بسعر Ankr(ankr)
526 Non-Playable Coin  NPC $0.004776
₿0.000000076
8.42 $38.45M
₿618.49
$0.00478
₿0.000000077
$0.004389
₿0.000000072
$1.26M
₿21.69
$38.45M
₿618.49
$38.45M
₿618.49
التنبؤ بسعر Non-Playable Coin(npc)
528 Decentralized Social  DESO $3.63
₿0.000058
8.49 $38.24M
₿614.93
$3.64
₿0.000058
$3.31
₿0.000053
$10.06K
₿0.16
$39.24M
₿631.06
$38.24M
₿614.93
التنبؤ بسعر Decentralized Social(deso)
529 Manta Network  MANTA $0.08076
₿0.0000013
-3.89 $38.19M
₿614.11
$0.08984
₿0.0000014
$0.08028
₿0.0000012
$13.91M
₿223.85
$80.67M
₿1.3K
$38.19M
₿614.11
التنبؤ بسعر Manta Network(manta)
530 Moca Network  MOCA $0.009013
₿0.00000014
3.02 $38.11M
₿612.08
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$2.42M
₿38.92
$80.02M
₿1.29K
$38.11M
₿612.08
التنبؤ بسعر Moca Network(moca)
532 Notcoin  NOT $0.0003829
₿0.0000000061
2.87 $37.97M
₿610.47
$0.0003931
₿0.0000000063
$0.0003645
₿0.0000000060
$9.14M
₿110.5
$39.12M
₿629.04
$37.97M
₿610.47
التنبؤ بسعر Notcoin(not)
536 Binance USD  BUSD $0.9933
₿0.000015
-0.42 $37.63M
₿605.42
$1
₿0.000016
$0.9887
₿0.000015
$55.87K
₿0.9
$37.63M
₿605.42
$37.63M
₿605.42
542 Tellor  TRB $13.22
₿0.00021
4.78 $36.82M
₿592.36
$13.47
₿0.00021
$12.57
₿0.00020
$11.41M
₿183.16
$37.79M
₿608.01
$36.82M
₿592.36
التنبؤ بسعر Tellor(trb)
543 API3  API3 $0.2587
₿0.0000041
2.91 $36.81M
₿591.92
$0.2641
₿0.0000042
$0.247
₿0.0000040
$5.19M
₿83.81
$44.16M
₿710
$36.81M
₿591.92
التنبؤ بسعر API3(api3)
547 Osmosis  OSMO $0.04622
₿0.00000074
26.49 $36.5M
₿586.92
$0.05238
₿0.00000084
$0.03637
₿0.00000059
$30.3M
₿487.2
$45.99M
₿739.52
$36.5M
₿586.92
التنبؤ بسعر Osmosis(osmo)
549 Terra  LUNA $0.05112
₿0.00000082
3.75 $36.29M
₿583.76
$0.05185
₿0.00000083
$0.04884
₿0.00000080
$6.35M
₿74.1
$60.65M
₿975.72
$36.29M
₿583.76
التنبؤ بسعر Terra(luna)
550 AltLayer  ALT $0.005672
₿0.000000091
0.39 $36.22M
₿582.45
$0.005805
₿0.000000094
$0.005552
₿0.000000090
$5.19M
₿85.62
$56.57M
₿909.52
$36.22M
₿582.45
التنبؤ بسعر AltLayer(alt)
552 Celo  CELO $0.06029
₿0.00000096
2.11 $36.15M
₿581.28
$0.0619
₿0.00000098
$0.05843
₿0.00000096
$2.33M
₿37.26
$60.03M
₿965.25
$36.15M
₿581.28
التنبؤ بسعر Celo(celo)
554 APEX  APEX $0.2603
₿0.0000041
8.11 $35.92M
₿577.63
$0.2603
₿0.0000041
$0.2397
₿0.0000039
$1.63M
₿25.95
$129.58M
₿2.08K
$35.92M
₿577.63
التنبؤ بسعر APEX(apex)
558 Mask Network  MASK $0.359
₿0.0000057
2.11 $35.83M
₿576.19
$0.3663
₿0.0000058
$0.3463
₿0.0000056
$5.13M
₿80.02
$35.83M
₿576.19
$35.83M
₿576.19
التنبؤ بسعر Mask Network(mask)
559 Snowbank  SB $224.81
₿0.0036
-0.25 $35.82M
₿575.96
$228.73
₿0.0037
$222.25
₿0.0035
$61.13
₿0
$35.82M
₿575.96
$35.82M
₿575.96
التنبؤ بسعر Snowbank(sb)
563 Casper Network  CSPR $0.002209
₿0.000000035
2.93 $35.29M
₿567.43
$0.002217
₿0.000000035
$0.002114
₿0.000000034
$488.93K
₿7.83
$43.05M
₿692.21
$35.29M
₿567.43
التنبؤ بسعر Casper Network(cspr)
567 World Mobile Token  WMTX $0.04098
₿0.00000065
2.88 $34.86M
₿560.63
$0.04129
₿0.00000066
$0.03974
₿0.00000064
$2.04M
₿32.8
$81.85M
₿1.32K
$34.86M
₿560.63
التنبؤ بسعر World Mobile Token(wmtx)
568 UMA  UMA $0.3842
₿0.0000061
4.34 $34.77M
₿559.02
$0.3914
₿0.0000062
$0.3637
₿0.0000060
$6.19M
₿99.31
$49.46M
₿795.31
$34.77M
₿559.02
التنبؤ بسعر UMA(uma)
569 Verus Coin  VRSC $0.4318
₿0.0000069
8.51 $34.72M
₿558.57
$0.4371
₿0.0000070
$0.3677
₿0.0000060
$1.47K
₿0.02
$34.72M
₿558.57
$34.72M
₿558.57
التنبؤ بسعر Verus Coin(vrsc)
571 Siacoin  SC $0.0006959
₿0.000000011
-0.11 $34.61M
₿556.86
$0.0007094
₿0.000000011
$0.0006878
₿0.000000011
$2.04M
₿32.81
$34.61M
₿556.86
$34.61M
₿556.86
التنبؤ بسعر Siacoin(sc)
591 Core  CORE $0.02671
₿0.00000042
3.08 $32.94M
₿529.76
$0.0273
₿0.00000044
$0.02541
₿0.00000041
$4.49M
₿72.39
$55.9M
₿899.12
$32.94M
₿529.76
التنبؤ بسعر Core(core)
592 Nosana  NOS $0.3288
₿0.0000052
9.28 $32.84M
₿528.08
$0.3609
₿0.0000058
$0.2939
₿0.0000048
$933.81K
₿14.94
$32.84M
₿528.08
$32.84M
₿528.08
التنبؤ بسعر Nosana(nos)
594 TerraUSD  USTC $0.005861
₿0.000000094
5.63 $32.68M
₿525.44
$0.006121
₿0.000000099
$0.005507
₿0.000000090
$2.8M
₿45.01
$35.63M
₿572.84
$32.68M
₿525.44
التنبؤ بسعر TerraUSD(ustc)
595 IoTeX  IOTX $0.003462
₿0.000000055
2.16 $32.61M
₿524.55
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$2.25M
₿36.1
$32.61M
₿524.55
$32.61M
₿524.55
التنبؤ بسعر IoTeX(iotx)
596 ICON  ICX $0.02966
₿0.00000047
2.02 $32.52M
₿523.08
$0.0304
₿0.00000048
$0.02874
₿0.00000047
$646.19K
₿10.36
$32.87M
₿528.65
$32.52M
₿523.08
التنبؤ بسعر ICON(icx)
600 cat in a dogs world  MEW $0.0003629
₿0.0000000058
1.68 $32.22M
₿517.75
$0.000372
₿0.0000000059
$0.0003523
₿0.0000000057
$4.4M
₿71.45
$32.22M
₿517.75
$32.22M
₿517.75
التنبؤ بسعر cat in a dogs world(mew)
603 Paxos Standard  USDP $0.9995
₿0.000016
0.01* $31.94M
₿513.73
$0.9996
₿0.000016
$0.9988
₿0.000015
$17.16M
₿276.22
$31.94M
₿513.73
$31.94M
₿513.73
619 Band Protocol  BAND $0.1734
₿0.0000027
1.95 $30.66M
₿493.19
$0.1782
₿0.0000028
$0.1668
₿0.0000027
$4.37M
₿70.17
$30.69M
₿493.77
$30.66M
₿493.19
التنبؤ بسعر Band Protocol(band)
623 SSV Network  SSV $2.05
₿0.000032
5.43 $30.11M
₿484.16
$2.09
₿0.000033
$1.93
₿0.000031
$4.81M
₿77.16
$30.11M
₿484.16
$30.11M
₿484.16
التنبؤ بسعر SSV Network(ssv)
628 Rocket Pool  RPL $1.33
₿0.000021
2.43 $29.98M
₿482.31
$1.36
₿0.000021
$1.29
₿0.000021
$1.78M
₿26.23
$29.98M
₿482.31
$29.98M
₿482.31
التنبؤ بسعر Rocket Pool(rpl)
631 Across Protocol  ACX $0.04228
₿0.00000067
5.59 $29.83M
₿479.74
$0.04266
₿0.00000068
$0.03967
₿0.00000065
$4.08M
₿65.27
$42.33M
₿680.81
$29.83M
₿479.74
التنبؤ بسعر Across Protocol(acx)
633 SWFT Blockchain  SWFTC $0.002982
₿0.000000047
6.81 $29.81M
₿479.58
$0.003014
₿0.000000048
$0.002786
₿0.000000045
$498.35K
₿8.05
$29.81M
₿479.58
$29.81M
₿479.58
التنبؤ بسعر SWFT Blockchain(swftc)
635 Ardor  ARDR $0.02973
₿0.00000047
-2.00 $29.65M
₿476.92
$0.03042
₿0.00000050
$0.02865
₿0.00000046
$436.18K
₿7.03
$29.65M
₿476.92
$29.65M
₿476.92
التنبؤ بسعر Ardor(ardr)
636 DEAPCOIN  DEP $0.001074
₿0.000000017
0.03 $29.57M
₿475.5
$0.001075
₿0.000000017
$0.001068
₿0.000000017
$108.88K
₿1.75
$32.12M
₿516.38
$29.57M
₿475.5
التنبؤ بسعر DEAPCOIN(dep)
640 Status  SNT $0.007397
₿0.00000011
1.26 $29.27M
₿470.84
$0.007487
₿0.00000012
$0.007126
₿0.00000011
$649.76K
₿10.59
$50.29M
₿809
$29.27M
₿470.84
التنبؤ بسعر Status(snt)
642 Venom  VENOM $0.01343
₿0.00000021
4.95 $29.15M
₿468.8
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$111.49K
₿1.75
$99.16M
₿1.6K
$29.15M
₿468.8
التنبؤ بسعر Venom(venom)
644 Bancor Network Token  BNT $0.2687
₿0.0000043
3.56 $28.99M
₿466.38
$0.2707
₿0.0000043
$0.2582
₿0.0000042
$62.38K
₿1.97
$28.99M
₿466.38
$28.99M
₿466.38
التنبؤ بسعر Bancor Network Token(bnt)
646 Dogelon Mars  ELON $0.00000002893
₿0.00000000000046
5.04 $28.91M
₿464.85
$0.00000002894
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$5.87M
₿94.38
$28.91M
₿464.85
$28.91M
₿464.85
التنبؤ بسعر Dogelon Mars(elon)
647 Orbs  ORBS $0.005858
₿0.000000094
-0.33 $28.91M
₿465.06
$0.005942
₿0.000000097
$0.005545
₿0.000000091
$618.17K
₿9.93
$58.56M
₿942.05
$28.91M
₿465.06
التنبؤ بسعر Orbs(orbs)
650 BORA  BORA $0.02488
₿0.00000039
-2.57 $28.68M
₿461.42
$0.02635
₿0.00000042
$0.02465
₿0.00000039
$189.32K
₿3.04
$30M
₿482.64
$28.68M
₿461.42
التنبؤ بسعر BORA(bora)
651 Chainflip  FLIP $0.3219
₿0.0000051
-7.87 $28.63M
₿460.56
$0.35
₿0.0000057
$0.3216
₿0.0000051
$154.13K
₿2.48
$28.99M
₿466.39
$28.63M
₿460.56
التنبؤ بسعر Chainflip(flip)
653 Uquid Coin  UQC $2.86
₿0.000045
2.37 $28.57M
₿459.61
$2.88
₿0.000046
$2.76
₿0.000044
$134.28
₿0
$114.28M
₿1.84K
$28.57M
₿459.61
التنبؤ بسعر Uquid Coin(uqc)
654 BOOK OF MEME  BOME $0.0004133
₿0.0000000066
3.28 $28.52M
₿458.32
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$8.31M
₿133.49
$28.52M
₿458.32
$28.52M
₿458.32
التنبؤ بسعر BOOK OF MEME(bome)
655 NKYC Token  NKYC $7.14
₿0.00011
2.02 $28.51M
₿458.49
$7.24
₿0.00011
$6.91
₿0.00011
$335.22K
₿5.38
$28.51M
₿458.49
$28.51M
₿458.49
التنبؤ بسعر NKYC Token(nkyc)
656 Liquity USD  LUSD $1
₿0.000016
0.04 $28.49M
₿458.07
$1.01
₿0.000016
$1
₿0.000016
$172.26K
₿2.77
$28.49M
₿458.07
$28.49M
₿458.07
658 Renzo  REZ $0.003294
₿0.000000052
3.01 $28.38M
₿456.07
$0.003347
₿0.000000053
$0.003163
₿0.000000052
$5.49M
₿88.19
$32.32M
₿519.37
$28.38M
₿456.07
التنبؤ بسعر Renzo(rez)
659 COTI  COTI $0.009896
₿0.00000015
2.92 $28.34M
₿455.85
$0.01021
₿0.00000016
$0.009481
₿0.00000015
$3.76M
₿54.6
$28.34M
₿455.85
$28.34M
₿455.85
التنبؤ بسعر COTI(coti)
662 Auction  AUCTION $3.82
₿0.000061
1.88 $28.31M
₿455.34
$3.9
₿0.000062
$3.7
₿0.000061
$6.31M
₿96.92
$29.16M
₿468.88
$28.31M
₿455.34
التنبؤ بسعر Auction(auction)
665 Constellation  DAG $0.007176
₿0.00000011
8.94 $27.8M
₿447.19
$0.008702
₿0.00000014
$0.006584
₿0.00000010
$816.13K
₿14.19
$27.8M
₿447.19
$27.8M
₿447.19
التنبؤ بسعر Constellation(dag)
667 Phala Network  PHA $0.03303
₿0.00000053
6.23 $27.73M
₿445.83
$0.03404
₿0.00000055
$0.03071
₿0.00000050
$13.38M
₿214.92
$33.02M
₿530.96
$27.73M
₿445.83
التنبؤ بسعر Phala Network(pha)
669 Illuvium  ILV $3.34
₿0.000053
1.40 $27.64M
₿444.71
$3.42
₿0.000055
$3.24
₿0.000053
$2.54M
₿40.8
$32.02M
₿515.1
$27.64M
₿444.71
التنبؤ بسعر Illuvium(ilv)
670 Hiveterminal token  HIVE $0.05025
₿0.00000080
-2.05 $27.59M
₿443.62
$0.05192
₿0.00000084
$0.04998
₿0.00000080
$1.65M
₿26.48
$56.09M
₿901.88
$27.59M
₿443.62
التنبؤ بسعر Hiveterminal token(hive)
671 Frax Share  FRAX $0.2884
₿0.0000046
3.33 $27.48M
₿441.78
$0.2934
₿0.0000047
$0.2764
₿0.0000045
$766.44K
₿12.32
$28.67M
₿461.03
$27.48M
₿441.78
التنبؤ بسعر Frax Share(frax)
673 MVL  MVL $0.0009834
₿0.000000015
3.98 $27.34M
₿439.8
$0.0009834
₿0.000000015
$0.0009426
₿0.000000015
$40.46K
₿0.65
$29.5M
₿474.55
$27.34M
₿439.8
التنبؤ بسعر MVL(mvl)
674 ConstitutionDAO  PEOPLE $0.005404
₿0.000000086
3.27 $27.33M
₿439.55
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$7.06M
₿113.4
$27.33M
₿439.55
$27.33M
₿439.55
التنبؤ بسعر ConstitutionDAO(people)
678 IOST  IOST $0.0008132
₿0.000000013
0.78 $27.15M
₿436.82
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.71M
₿91.91
$27.15M
₿436.82
$27.15M
₿436.82
التنبؤ بسعر IOST(iost)
680 SKALE  SKL $0.004456
₿0.000000071
4.44 $27.08M
₿435.37
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$6.2M
₿99.42
$27.64M
₿444.41
$27.08M
₿435.37
التنبؤ بسعر SKALE(skl)
681 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
التنبؤ بسعر Whiteheart(white)
683 FIDA  FIDA $0.02668
₿0.00000043
33.97 $26.88M
₿432.16
$0.03216
₿0.00000052
$0.01991
₿0.00000031
$133.37M
₿2.17K
$26.88M
₿432.16
$26.88M
₿432.16
التنبؤ بسعر FIDA(fida)
684 GAL (migrated to Gravity - G)  GAL $0.2103
₿0.0000033
-24.93 $26.85M
₿431.78
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$178.12
₿0
$42.04M
₿675.97
$26.85M
₿431.78
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
686 StrikeCoin  STRX $0.03024
₿0.00000048
3.54 $26.6M
₿427.69
$0.03046
₿0.00000048
$0.02908
₿0.00000047
$7.18K
₿0.12
$26.6M
₿427.69
$26.6M
₿427.69
التنبؤ بسعر StrikeCoin(strx)
689 Waves  WAVES $0.265
₿0.0000042
1.82 $26.3M
₿423.05
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$804.31K
₿45.76
$26.3M
₿423.05
$26.3M
₿423.05
التنبؤ بسعر Waves(waves)
691 Power Ledger  POWR $0.04944
₿0.00000079
1.72 $26.18M
₿421.24
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.58M
₿41.51
$49.4M
₿794.75
$26.18M
₿421.24
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency