$3.4T
إجمالي القيمة السوقية
$142.46B
إجمالي حجم التداول
BTC 61.45%     ETH 8.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Verus Coin  VRSC $2.56
₿0.000016
2.55 $201.58M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$24.06K
₿0.22
$201.58M
₿1.39K
$201.58M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
294 IoTeX  IOTX $0.02122
₿0.0000011
-1.33 $200.5M
₿10.65K
$0.02155
₿0.0000011
$0.02012
₿0.0000010
$10.06M
₿697.64
$200.5M
₿10.71K
$200.5M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
296 ZKsync  ZK $0.05387
₿0.0000055
-1.68 $197.97M
$0.05497
$0.05131
$33.99M
$1.13B
$197.97M
التنبؤ بسعر ZKsync(zk)
297 EURC  EURC $1.14
₿0.000015
-0.62 $197.66M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.05M
₿24.04
$197.66M
₿765.5
$197.66M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Basic Attention Token  BAT $0.1314
₿0.0000044
-0.16 $196.55M
₿6.64K
$0.1317
₿0.0000047
$0.1241
₿0.0000044
$16.01M
₿1.23K
$197.12M
₿6.67K
$196.55M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Snek  SNEK $0.002623
₿0.000000016
-1.71 $195.59M
₿1.18K
$0.002686
₿0.000000017
$0.002285
₿0.000000015
$2.35M
₿18.49
$197.69M
₿1.22K
$195.59M
₿1.18K
التنبؤ بسعر Snek(snek)
303 CHEX Token  CHEX $0.1952
₿0.0000036
-0.78 $195.16M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.24M
₿29.36
$195.16M
₿3.61K
$195.16M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
305 SwissBorg  BORG $0.198
₿0.0000036
-3.34 $193.47M
₿3.62K
$0.2057
₿0.0000038
$0.1949
₿0.0000035
$334.02K
₿25.58
$193.47M
₿3.62K
$193.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
307 Gas  GAS $2.96
₿0.000093
0.42 $192.96M
₿6.04K
$2.97
₿0.000096
$2.78
₿0.000092
$5.86M
₿233.74
$192.96M
₿6.04K
$192.96M
₿6.04K
التنبؤ بسعر Gas(gas)
308 Wrapped Beacon ETH  WBETH $2,697.26
₿0.052
-2.73 $191.34M
₿3.71K
$2,773.6
₿0.053
$2,578.27
₿0.052
$24.28M
₿91.01
$191.34M
₿3.71K
$191.34M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
310 VeThor  VTHO $0.002099
₿0.000000056
0.44 $189.7M
₿4.2K
$0.002103
₿0.000000057
$0.001975
₿0.000000055
$3.19M
₿47.93
$189.85M
$189.7M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 OriginTrail  TRAC $0.3778
₿0.000016
-4.64 $188.91M
₿6.61K
$0.3985
₿0.000016
$0.3666
₿0.000015
$4.68M
₿71.98
$189.09M
₿8.19K
$188.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
313 ZetaChain  ZETA $0.2124
₿0.000024
-2.74 $186.59M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.29M
₿599.93
$446.51M
₿51.2K
$186.59M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Nervos Network  CKB $0.003989
₿0.00000052
-2.01 $186.11M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$15.36M
₿4.81K
$189.13M
₿23.65K
$186.11M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 Siacoin  SC $0.003269
₿0.00000013
-1.27 $183.26M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$4.39M
₿107.11
$198.31M
₿7.7K
$183.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Tribe  TRIBE $0.3887
₿0.0000070
-2.28 $183.25M
₿3.2K
$0.4043
₿0.0000072
$0.3911
₿0.0000069
$54.01K
₿1.5
$402.74M
₿7.03K
$183.25M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Celo  CELO $0.3125
₿0.000015
-1.69 $179.22M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$28.81M
₿367.79
$312.59M
₿15.2K
$179.22M
₿8.11K
التنبؤ بسعر Celo(celo)
320 CoW Protocol  COW $0.3729
₿0.0000034
-5.69 $178.28M
₿761.43
$0.3956
₿0.0000036
$0.3488
₿0.0000034
$41.09M
₿3.2
$373.47M
₿3.5K
$178.28M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 ORDI  ORDI $8.42
₿0.0010
-4.00 $176.89M
₿21.06K
$8.78
₿0.0010
$7.87
₿0.00098
$60.88M
₿4.63K
$176.89M
₿21.06K
$176.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Wemix Token  WEMIX $0.4178
₿0.000028
-2.45 $176.33M
₿10.28K
$0.4335
₿0.000030
$0.3896
₿0.000028
$6.29M
₿115.52
$226.31M
₿27.64K
$176.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
325 Stargate Finance  STG $0.1811
₿0.000010
-1.24 $175.99M
₿2.18K
$0.1836
₿0.000011
$0.1732
₿0.000010
$7.62M
₿270.9
$181.16M
₿10.68K
$175.99M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
326 yearn.finance  YFI $5,128.29
₿0.12
-1.01 $173.44M
₿3.99K
$5,188.47
₿0.12
$4,975.26
₿0.11
$21.02M
₿614.29
$188.07M
₿4.39K
$173.44M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
327 ICON  ICX $0.1612
₿0.0000045
16.31 $172.69M
₿4.47K
$0.1619
₿0.0000047
$0.1355
₿0.0000045
$34.67M
₿69.6
$174.92M
₿4.52K
$172.69M
₿4.47K
التنبؤ بسعر ICON(icx)
328 Holo  HOT $0.0009703
₿0.000000043
-1.98 $172.44M
₿7.76K
$0.0009899
₿0.000000045
$0.000921
₿0.000000043
$10.76M
₿204.56
$172.44M
₿7.76K
$172.44M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Qubic  QUBIC $0.00000141
₿0.000000000089
-2.04 $169.89M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.87M
₿23.81
$206.92M
$169.89M
₿0
التنبؤ بسعر Qubic(qubic)
332 CoinEx Token  CET $0.06308
₿0.00000055
-1.40 $168.53M
₿1.61K
$0.06398
₿0.00000055
$0.06168
₿0.00000053
$259.48K
₿1.51
$168.53M
₿112.18
$168.53M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
333 Echelon Prime  PRIME $2.74
₿0.00033
-1.66 $167.77M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.25M
₿124.64
$304.27M
₿37.4K
$167.77M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 Harmony  ONE $0.01144
₿0.00000039
-2.69 $167.38M
₿4.84K
$0.0118
₿0.00000041
$0.01081
₿0.00000039
$12.35M
₿166.41
$167.41M
₿5.17K
$167.38M
₿4.84K
التنبؤ بسعر Harmony(one)
336 aelf  ELF $0.2214
₿0.0000088
-0.95 $167.19M
₿6.45K
$0.2236
₿0.0000091
$0.2184
₿0.0000088
$7.75M
₿92.01
$220.62M
₿8.83K
$167.19M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Horizen  ZEN $10.3
₿0.00016
-7.05 $165.53M
₿2.44K
$11.11
₿0.00016
$10.18
₿0.00016
$28.12M
₿215.31
$165.55M
₿2.44K
$165.53M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 Ankr  ANKR $0.01641
₿0.00000084
-1.73 $164.14M
₿8.45K
$0.0167
₿0.00000090
$0.01565
₿0.00000084
$13.31M
₿551.09
$164.14M
₿8.45K
$164.14M
₿8.45K
التنبؤ بسعر Ankr(ankr)
341 Polymesh  POLYX $0.1404
₿0.0000072
0.43 $164.07M
₿7.53K
$0.1404
₿0.0000078
$0.131
₿0.0000071
$3.02M
₿667.48
$164.07M
₿7.53K
$164.07M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Instadapp  FLUID $4.09
₿0.000028
1.67 $161.53M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.18M
₿0.61
$409.6M
₿2.85K
$161.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $157.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.95M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
349 Chia  XCH $10.75
₿0.00053
-2.17 $157.22M
₿5.46K
$10.99
₿0.00054
$10.19
₿0.00052
$11.61M
₿357.21
$354.76M
₿16.65K
$157.22M
₿5.46K
التنبؤ بسعر Chia(xch)
351 DigiByte  DGB $0.008849
₿0.00000022
-1.40 $156.91M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.62M
₿165.21
$156.97M
₿4.78K
$156.91M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
352 GMX  GMX $15.36
₿0.00054
-0.88 $156.2M
₿5.15K
$15.52
₿0.00056
$14.63
₿0.00054
$14.8M
₿345.74
$156.2M
₿5.15K
$156.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
353 Casper Network  CSPR $0.0118
₿0.00000051
0.53 $155.08M
₿6.18K
$0.01181
₿0.00000052
$0.01094
₿0.00000051
$5.92M
₿169.71
$160.56M
₿6.48K
$155.08M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Drift Protocol  DRIFT $0.5112
-5.72 $154.9M
$0.5422
$0.479
$52.93M
$511.32M
$154.9M
التنبؤ بسعر Drift Protocol(drift)
355 Kinesis Gold  KAU $107.06
₿0.0011
-0.97 $153.53M
₿1.53K
$108.49
₿0.0011
$106.96
₿0.0010
$113.31M
₿9.1
$153.53M
$153.53M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.4
₿0.000074
-2.12 $151.29M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$15.32M
₿377.55
$151.29M
₿8.04K
$151.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
357 NXM  NXM $58.45
₿0.0010
-2.87 $150.96M
₿4.21K
$60.23
₿0.0010
$55.73
₿0.0010
$0
₿0
$150.96M
₿4.21K
$150.96M
₿4.21K
التنبؤ بسعر NXM(nxm)
358 Threshold Network  T $0.01481
₿0.00000067
-0.71 $150.12M
₿6.56K
$0.01499
₿0.00000072
$0.014
₿0.00000067
$6.84M
₿595.3
$165.33M
₿7.5K
$150.12M
₿6.56K
التنبؤ بسعر Threshold Network(t)
359 Euler  EUL $8.03
₿0.000083
-6.10 $150.1M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.62M
₿5.43
$218.36M
₿2.28K
$150.1M
₿1.57K
التنبؤ بسعر Euler(eul)
361 Zano  ZANO $10.09
₿0.000052
-2.92 $149.37M
₿740.27
$10.4
₿0.000052
$10.02
₿0.000050
$1.54M
₿1.57
$149.38M
$149.37M
₿740.27
التنبؤ بسعر Zano(zano)
363 WOO Network  WOO $0.0773
₿0.0000058
-1.40 $147.83M
₿10.85K
$0.07853
₿0.0000061
$0.07213
₿0.0000058
$11.78M
₿352.03
$171.03M
₿13.1K
$147.83M
₿10.85K
التنبؤ بسعر WOO Network(woo)
364 XYO Network  XYO $0.01054
₿0.00000014
-2.38 $147.02M
₿2.03K
$0.01081
₿0.00000015
$0.01009
₿0.00000014
$24.56M
₿32.02
$147.02M
₿2.03K
$147.02M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Osmosis  OSMO $0.2006
₿0.000018
-2.14 $146.61M
₿11.95K
$0.205
₿0.000018
$0.1926
₿0.000018
$9.9M
₿374.07
$199.98M
₿18.24K
$146.61M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
368 GMT  GMT $0.05032
₿0.0000042
-0.72 $144.96M
₿8.25K
$0.05085
₿0.0000046
$0.0465
₿0.0000041
$23.51M
₿2.37K
$257.45M
₿22.95K
$144.96M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Orca  ORCA $2.39
₿0.000044
-3.92 $143.19M
₿2.23K
$2.49
₿0.000048
$2.25
₿0.000044
$24.51M
₿47.88
$179.11M
₿4.47K
$143.19M
₿2.23K
التنبؤ بسعر Orca(orca)
372 Kadena  KDA $0.4453
₿0.000017
-1.04 $141.25M
₿4.76K
$0.4502
₿0.000018
$0.4154
₿0.000017
$6.71M
₿157.38
$142.53M
₿17.6K
$141.25M
₿4.76K
التنبؤ بسعر Kadena(kda)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.51 $141.03M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$116.94K
₿8.53
$141.03M
₿2K
$141.03M
₿2K
374 Kinesis Silver  KAG $36.05
₿0.00041
0.34 $137.72M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$1.04M
₿6.66
$137.72M
$137.72M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07443
₿0.0000063
-2.06 $137.52M
₿9.11K
$0.07605
₿0.0000067
$0.06963
₿0.0000062
$19.37M
₿558.31
$141.43M
₿11.38K
$137.52M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
378 Nano  XNO $1.01
₿0.000020
-2.65 $134.65M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.49M
₿53.42
$134.65M
₿2.72K
$134.65M
₿2.72K
التنبؤ بسعر Nano(xno)
379 Zignaly  ZIG $0.09513
₿0.0000014
-5.04 $134.14M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$27.55M
₿151.07
$186.03M
₿2.88K
$134.14M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 Purr  PURR $0.2185
6.43 $130.45M
$0.2215
$0.178
$17.28M
$130.45M
$130.45M
التنبؤ بسعر Purr(purr)
385 STP Network  AWE $0.05404
₿0.00000097
-1.04 $130.3M
₿1.9K
$0.05484
₿0.0000010
$0.05242
₿0.00000097
$12.25M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Rollbit Coin  RLB $0.06252
₿0.0000017
3.12 $129.83M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$322.95K
₿23.48
$129.84M
₿4.95K
$129.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
389 KUB Coin  KUB $1.43
₿0.000035
-2.07 $127.4M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$754.85K
₿2.62
$157.73M
₿3.9K
$127.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 Mythos  MYTH $0.1576
₿0.0000070
12.82 $125.61M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.75M
₿2.63
$157.72M
₿6.99K
$125.61M
₿0
التنبؤ بسعر Mythos(myth)
392 COTI  COTI $0.05826
₿0.0000022
0.31 $125.38M
₿3.57K
$0.05843
₿0.0000024
$0.05365
₿0.0000022
$13.78M
₿177.47
$125.38M
₿4.54K
$125.38M
₿3.57K
التنبؤ بسعر COTI(coti)
393 Tellor  TRB $46.78
₿0.0012
-4.63 $125.29M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$110.56M
₿418.83
$129.13M
₿3.16K
$125.29M
₿3.12K
التنبؤ بسعر Tellor(trb)
394 BOOK OF MEME  BOME $0.00181
₿0.00000018
-1.26 $124.96M
₿10.32K
$0.001836
₿0.00000018
$0.001651
₿0.00000017
$62.38M
₿5.7K
$124.96M
₿12.9K
$124.96M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
396 Sushi  SUSHI $0.6451
₿0.000022
-3.30 $124.63M
₿4.28K
$0.6671
₿0.000023
$0.6121
₿0.000022
$44.9M
₿600.05
$183.15M
₿5.55K
$124.63M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 LCX  LCX $0.1315
₿0.0000048
-0.42 $123.78M
₿3.8K
$0.1325
₿0.0000051
$0.1224
₿0.0000047
$375.61K
₿31.62
$124.97M
₿4.66K
$123.78M
₿3.8K
التنبؤ بسعر LCX(lcx)
399 Rocket Pool  RPL $5.76
₿0.00040
-1.62 $123.72M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.34M
₿111.19
$123.72M
₿8.08K
$123.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
400 Ontology  ONT $0.1353
₿0.0000050
-0.07 $123.64M
₿4.5K
$0.1355
₿0.0000051
$0.1279
₿0.0000048
$7.76M
₿246.99
$135.32M
₿5K
$123.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
402 cETH  CETH $50.59
₿0.0010
-2.92 $123.14M
₿5.58K
$52.2
₿0.0010
$48.44
₿0.0010
$103.07
₿0
$123.14M
₿5.58K
$123.14M
₿5.58K
التنبؤ بسعر cETH(ceth)
403 io.net  IO $0.7556
-3.24 $122.95M
$0.7809
$0.7154
$33.63M
$604.5M
$122.95M
التنبؤ بسعر io.net(io)
406 SKALE  SKL $0.02101
₿0.0000016
-1.26 $121.38M
₿8.64K
$0.02128
₿0.0000017
$0.02006
₿0.0000016
$19.58M
₿644.9
$127.69M
₿8.83K
$121.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 SWFT Blockchain  SWFTC $0.01209
₿0.000000083
-0.01* $120.91M
₿738.49
$0.01212
₿0.000000089
$0.01172
₿0.000000082
$1.6M
₿68.77
$120.91M
₿824.3
$120.91M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
411 World Mobile Token  WMTX $0.1624
₿0.0000056
-2.95 $119.49M
₿3.15K
$0.1675
₿0.0000056
$0.1568
₿0.0000052
$14.92M
₿73.2
$324.79M
₿11.23K
$119.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
412 Polymath  POLY $0.1326
₿0.0000014
-16.02 $119.37M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.38M
₿0.29
$132.84M
₿1.42K
$119.37M
₿1.28K
التنبؤ بسعر Polymath(poly)
417 UMA  UMA $1.34
₿0.000051
18.34 $118.05M
₿4.09K
$1.37
₿0.000055
$1.06
₿0.000051
$38.55M
₿193.25
$168.48M
₿6.15K
$118.05M
₿4.09K
التنبؤ بسعر UMA(uma)
419 Origin Ether  OETH $2,515.65
₿0.051
-4.08 $117.89M
₿2.28K
$2,623.58
₿0.051
$2,394.72
₿0.050
$286.02K
₿0.01
$117.89M
₿2.28K
$117.89M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
421 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.51 $116.01M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002309
₿0.000000000067
$436.03K
₿14.41
$225.7M
₿5.9K
$116.01M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
422 Metaplex  MPLX $0.14
₿0.0000053
1.21 $115.77M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.78M
₿30.64
$140M
₿5.34K
$115.77M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
423 Illuvium  ILV $12.24
₿0.0017
-2.83 $115.59M
₿11.35K
$12.6
₿0.0019
$11.8
₿0.0017
$17.12M
₿361.29
$117.47M
₿17.12K
$115.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 Big Time  BIGTIME $0.06051
₿0.0000042
-1.98 $115.59M
₿3.31K
$0.06196
₿0.0000044
$0.05655
₿0.0000042
$33.88M
₿323.18
$302.86M
₿21.24K
$115.59M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
425 Terra  LUNA $0.1671
₿0.000012
-1.95 $114.96M
₿8.42K
$0.1705
₿0.000012
$0.1577
₿0.000012
$17.25M
₿673.59
$180.31M
₿13.21K
$114.96M
₿8.42K
التنبؤ بسعر Terra(luna)
427 Hiveterminal token  HIVE $0.2394
₿0.0000057
0.62 $114.44M
₿2.43K
$0.2393
₿0.0000059
$0.2243
₿0.0000056
$1.74M
₿45.32
$0
$114.44M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
428 Swipe  SXP $0.177
₿0.0000064
-1.33 $114.17M
₿3.88K
$0.1798
₿0.0000067
$0.1692
₿0.0000064
$4.79M
₿255.77
$114.29M
₿3.89K
$114.17M
₿3.88K
التنبؤ بسعر Swipe(sxp)
429 Status  SNT $0.02864
₿0.00000067
0.64 $113.44M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.77M
₿99.72
$194.91M
₿4.58K
$113.44M
₿2.67K
التنبؤ بسعر Status(snt)
431 Kamino  KMNO $0.05554
2.44 $112.72M
$0.05687
$0.05231
$18.73M
$555.6M
$112.72M
التنبؤ بسعر Kamino(kmno)
432 Metis Token  METIS $17.46
₿0.0012
-2.82 $112.29M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$10.48M
₿394.11
$174.87M
₿12.94K
$112.29M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 ViciCoin  VCNT $19.67
₿0.00025
-0.04 $112.07M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$310.49K
₿9.75
$196.74M
₿2.6K
$112.07M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Constellation  DAG $0.03889
₿0.00000079
4.62 $111.32M
₿2.38K
$0.03889
₿0.00000082
$0.03306
₿0.00000076
$2.28M
₿17.72
$138.08M
₿2.82K
$111.32M
₿2.38K
التنبؤ بسعر Constellation(dag)
436 Hivemapper  HONEY $0.02519
₿0.0000017
-0.56 $110.88M
₿2.24K
$0.02544
₿0.0000018
$0.0246
₿0.0000017
$719.2K
₿26.07
$162.65M
₿10.89K
$110.88M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
441 Moonwell  WELL $0.0323
₿0.00000063
-5.56 $108.34M
₿1.37K
$0.03439
₿0.00000070
$0.03143
₿0.00000062
$8.73M
₿25.25
$161.7M
₿3.14K
$108.34M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 Waves  WAVES $1.08
₿0.000044
0.29 $108.05M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.45M
₿687.05
$108.05M
₿4.45K
$108.05M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Loopring  LRC $0.08625
₿0.0000048
-5.93 $107.46M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$24.73M
₿401.71
$118.49M
₿6.63K
$107.46M
₿6.01K
التنبؤ بسعر Loopring(lrc)
447 Ozone Chain  OZO $0.1299
₿0.0000034
-1.07 $106.13M
₿1.43K
$0.1314
₿0.0000039
$0.1234
₿0.0000027
$243.69K
₿3.96
$129.97M
₿3.48K
$106.13M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 Request  REQ $0.1411
₿0.0000022
0.50 $105.09M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.91M
₿70.13
$141.11M
₿2.29K
$105.09M
₿1.76K
التنبؤ بسعر Request(req)
451 PAAL AI  PAAL $0.116
₿0.0000081
7.23 $104.17M
₿5.33K
$0.1167
₿0.0000089
$0.09808
₿0.0000081
$26.99M
₿80.85
$116.07M
₿8.18K
$104.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
453 Pocket Network  POKT $0.05171
₿0.0000033
-1.86 $103.81M
₿5.59K
$0.05302
₿0.0000038
$0.0488
₿0.0000033
$26.19M
₿30.49
$121.34M
₿5.74K
$103.81M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
457 Non-Playable Coin  NPC $0.01276
₿0.000000083
-3.94 $102.82M
₿665.72
$0.01328
₿0.000000084
$0.012
₿0.000000057
$3.14M
₿18.2
$102.82M
₿665.72
$102.82M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
459 ConstitutionDAO  PEOPLE $0.02014
₿0.00000051
-4.90 $102.11M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$61.66M
₿537.14
$102.11M
₿2.58K
$102.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
460 Alchemy Pay  ACH $0.02067
₿0.00000048
-2.28 $102.11M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.47M
₿266.04
$206.55M
₿4.81K
$102.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
461 Band Protocol  BAND $0.6442
₿0.000030
-3.49 $100.41M
₿4.29K
$0.6681
₿0.000032
$0.6083
₿0.000030
$10.87M
₿185.69
$104.23M
₿4.42K
$100.41M
₿4.29K
التنبؤ بسعر Band Protocol(band)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا