$3.31T
إجمالي القيمة السوقية
$63.74B
إجمالي حجم التداول
BTC 57.38%     ETH 12.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
377 Akash Network  AKT $0.4634
₿0.0000048
1.28 $131.84M
₿1.39K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.4M
₿67.24
$132.52M
₿1.4K
$131.84M
₿1.39K
التنبؤ بسعر Akash Network(akt)
378 Ronin  RON $0.179
₿0.0000018
14.56 $130.52M
₿1.37K
$0.2146
₿0.0000022
$0.156
₿0.0000016
$64.29M
₿676.38
$179.03M
₿1.88K
$130.52M
₿1.37K
التنبؤ بسعر Ronin(ron)
381 AIOZ Network  AIOZ $0.1055
₿0.0000011
-0.62 $129.48M
₿1.36K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.27M
₿34.46
$129.83M
₿1.37K
$129.48M
₿1.36K
التنبؤ بسعر AIOZ Network(aioz)
382 Nervos Network  CKB $0.002689
₿0.000000028
-0.64 $129.3M
₿1.36K
$0.00279
₿0.000000029
$0.002692
₿0.000000028
$3.99M
₿44.66
$131.33M
₿1.39K
$129.3M
₿1.36K
التنبؤ بسعر Nervos Network(ckb)
387 yearn.finance  YFI $3,624.88
₿0.038
5.33 $127.21M
₿1.34K
$3,793.85
₿0.039
$3,441.32
₿0.036
$16.07M
₿171.51
$132.92M
₿1.4K
$127.21M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
390 0x  ZRX $0.1471
₿0.0000015
-3.32 $124.77M
₿1.32K
$0.1541
₿0.0000016
$0.1469
₿0.0000015
$11.65M
₿122.98
$147.06M
₿1.55K
$124.77M
₿1.32K
التنبؤ بسعر 0x(zrx)
395 Ozone Chain  OZO $0.1312
₿0.0000013
0.58 $122.83M
₿1.3K
$0.1323
₿0.0000013
$0.1302
₿0.0000013
$215.42K
₿2.27
$131.25M
₿1.38K
$122.83M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
396 Ravencoin  RVN $0.007601
₿0.000000080
1.05 $121.87M
₿1.29K
$0.008052
₿0.000000084
$0.007502
₿0.000000078
$9.5M
₿110.65
$121.87M
₿1.29K
$121.87M
₿1.29K
التنبؤ بسعر Ravencoin(rvn)
398 Turbo  TURBO $0.001763
₿0.000000018
-2.50 $121.67M
₿1.28K
$0.001823
₿0.000000019
$0.001763
₿0.000000018
$10.45M
₿110.01
$121.67M
₿1.28K
$121.67M
₿1.28K
التنبؤ بسعر Turbo(turbo)
402 DigiByte  DGB $0.006579
₿0.000000069
7.66 $119.06M
₿1.26K
$0.006978
₿0.000000073
$0.006043
₿0.000000063
$8.45M
₿89.03
$119.15M
₿1.26K
$119.06M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
403 Arkham  ARKM $0.2083
₿0.0000021
0.04 $118.46M
₿1.25K
$0.2194
₿0.0000023
$0.2081
₿0.0000021
$26.06M
₿273.96
$208.35M
₿2.2K
$118.46M
₿1.25K
التنبؤ بسعر Arkham(arkm)
404 KUB Coin  KUB $1.33
₿0.000014
1.64 $118.17M
₿1.25K
$1.35
₿0.000014
$1.31
₿0.000013
$557.7K
₿5.9
$146.3M
₿1.55K
$118.17M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
406 Baby Doge Coin  BABYDOGE $0.000000000666
₿0.0000000000000070
-2.44 $118.14M
₿1.25K
$0.000000000685
₿0.0000000000000071
$0.000000000666
₿0.0000000000000070
$4.01M
₿39.37
$279.9M
₿2.95K
$118.14M
₿1.25K
التنبؤ بسعر Baby Doge Coin(babydoge)
407 Verge  XVG $0.00714
₿0.000000074
1.93 $117.88M
₿1.24K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$18.02M
₿179.29
$118.11M
₿1.24K
$117.88M
₿1.24K
التنبؤ بسعر Verge(xvg)
408 Mog Coin  MOG $0.0000002964
₿0.0000000000031
-2.61 $115.87M
₿1.22K
$0.000000307
₿0.0000000000032
$0.0000002966
₿0.0000000000031
$4.07M
₿44.99
$115.87M
₿1.22K
$115.87M
₿1.22K
التنبؤ بسعر Mog Coin(mog)
412 Zilliqa  ZIL $0.005773
₿0.000000060
0.74 $113.56M
₿1.2K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.12M
₿139.21
$117.5M
₿1.24K
$113.56M
₿1.2K
التنبؤ بسعر Zilliqa(zil)
415 Threshold Network  T $0.01006
₿0.00000010
-0.42 $112.25M
₿1.18K
$0.01018
₿0.00000010
$0.01003
₿0.00000010
$2.62M
₿27.73
$112.25M
₿1.18K
$112.25M
₿1.18K
التنبؤ بسعر Threshold Network(t)
417 Mina Protocol  MINA $0.08715
₿0.00000091
-1.17 $110.74M
₿1.17K
$0.09109
₿0.00000095
$0.08714
₿0.00000091
$8.01M
₿85.95
$110.74M
₿1.17K
$110.74M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
419 Velo  VELO $0.00626
₿0.000000066
2.35 $110.03M
₿1.16K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.35M
₿66.83
$150.35M
₿1.58K
$110.03M
₿1.16K
التنبؤ بسعر Velo(velo)
422 ORDI  ORDI $5.08
₿0.000053
-0.57 $106.72M
₿1.12K
$5.24
₿0.000055
$5.07
₿0.000053
$15.8M
₿166.42
$106.72M
₿1.12K
$106.72M
₿1.12K
التنبؤ بسعر ORDI(ordi)
423 Drift Protocol  DRIFT $0.1927
₿0.0000020
6.35 $106.63M
₿1.13K
$0.197
₿0.0000020
$0.1783
₿0.0000018
$23.51M
₿246.87
$191.8M
₿2.03K
$106.63M
₿1.13K
التنبؤ بسعر Drift Protocol(drift)
424 STP Network  AWE $0.05464
₿0.00000057
-1.83 $106.14M
₿1.12K
$0.05574
₿0.00000058
$0.05462
₿0.00000057
$4.67M
₿49.69
$106.14M
₿1.12K
$106.14M
₿1.12K
التنبؤ بسعر STP Network(awe)
426 Open Campus  EDU $0.16
₿0.0000016
-0.66 $103.93M
₿1.1K
$0.1628
₿0.0000017
$0.1587
₿0.0000016
$5.28M
₿56.46
$160.02M
₿1.69K
$103.93M
₿1.1K
التنبؤ بسعر Open Campus(edu)
431 Oasis Network  ROSE $0.01374
₿0.00000014
-1.91 $103.14M
₿1.09K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$5.47M
₿57.46
$137.35M
₿1.45K
$103.14M
₿1.09K
التنبؤ بسعر Oasis Network(rose)
432 Blur  BLUR $0.03793
₿0.00000039
9.81 $102.14M
₿1.08K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$74.83M
₿787.55
$113.73M
₿1.2K
$102.14M
₿1.08K
التنبؤ بسعر Blur(blur)
433 Nano  XNO $0.7626
₿0.0000080
2.67 $101.61M
₿1.07K
$0.7783
₿0.0000081
$0.7353
₿0.0000077
$1.93M
₿20.26
$101.61M
₿1.07K
$101.61M
₿1.07K
التنبؤ بسعر Nano(xno)
434 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.46 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,008.14
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
التنبؤ بسعر Renzo Restaked LST(pzeth)
436 Kava  KAVA $0.09311
₿0.00000098
2.54 $100.74M
₿1.07K
$0.09554
₿0.0000010
$0.09022
₿0.00000094
$6.07M
₿63.41
$100.74M
₿1.07K
$100.74M
₿1.07K
التنبؤ بسعر Kava(kava)
442 ZetaChain  ZETA $0.0819
₿0.00000086
1.81 $99.73M
₿1.05K
$0.08482
₿0.00000088
$0.08044
₿0.00000084
$7.35M
₿78.74
$171.95M
₿1.82K
$99.73M
₿1.05K
التنبؤ بسعر ZetaChain(zeta)
448 cat in a dogs world  MEW $0.001087
₿0.000000011
6.74 $96.8M
₿1.02K
$0.001126
₿0.000000011
$0.001018
₿0.000000010
$22.48M
₿237.28
$96.8M
₿1.02K
$96.8M
₿1.02K
التنبؤ بسعر cat in a dogs world(mew)
450 Moca Network  MOCA $0.02439
₿0.00000025
7.23 $96.31M
₿1.02K
$0.02559
₿0.00000026
$0.02273
₿0.00000023
$8.34M
₿87.53
$216.58M
₿2.28K
$96.31M
₿1.02K
التنبؤ بسعر Moca Network(moca)
451 Qubic  QUBIC $0.0000007235
₿0.0000000000076
0.65 $96.26M
₿1.01K
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.57M
₿16.52
$118.78M
₿1.25K
$96.26M
₿1.01K
التنبؤ بسعر Qubic(qubic)
456 Venus  XVS $5.68
₿0.000059
-0.01* $95.15M
₿1K
$5.81
₿0.000060
$5.65
₿0.000059
$6.42M
₿68.16
$168.91M
₿1.78K
$95.15M
₿1K
التنبؤ بسعر Venus(xvs)
457 Sushi  SUSHI $0.3467
₿0.0000036
3.85 $94.66M
₿997.67
$0.3693
₿0.0000038
$0.3339
₿0.0000034
$22.79M
₿239.46
$99.75M
₿1.05K
$94.66M
₿997.67
التنبؤ بسعر Sushi(sushi)
458 Astar  ASTR $0.01138
₿0.00000012
2.45 $94.22M
₿994.27
$0.01194
₿0.00000012
$0.01101
₿0.00000011
$9.77M
₿102.26
$98.1M
₿1.04K
$94.22M
₿994.27
التنبؤ بسعر Astar(astr)
459 Siacoin  SC $0.001671
₿0.000000017
-0.09 $93.65M
₿987.36
$0.001708
₿0.000000017
$0.001661
₿0.000000017
$4.93M
₿52.01
$104M
₿1.1K
$93.65M
₿987.36
التنبؤ بسعر Siacoin(sc)
460 Holo  HOT $0.0005248
₿0.0000000055
-0.38 $93.22M
₿984.22
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.42M
₿46.55
$93.22M
₿984.22
$93.22M
₿984.22
التنبؤ بسعر Holo(hot)
464 Venom  VENOM $0.04252
₿0.00000044
11.76 $90.57M
₿954.65
$0.04251
₿0.00000044
$0.03799
₿0.00000039
$1.95M
₿20.59
$311.86M
₿3.29K
$90.57M
₿954.65
التنبؤ بسعر Venom(venom)
472 cETH  CETH $66.36
₿0.00069
0.45 $88.91M
₿936.26
$66.88
₿0.00070
$66.03
₿0.00069
$0
₿0
$88.91M
₿936.26
$88.91M
₿936.26
التنبؤ بسعر cETH(ceth)
475 Popcat  POPCAT $0.09061
₿0.00000095
-3.03 $88.79M
₿937.25
$0.09431
₿0.00000099
$0.09021
₿0.00000095
$10.5M
₿110.19
$88.79M
₿937.25
$88.79M
₿937.25
التنبؤ بسعر Popcat(popcat)
476 Non-Playable Coin  NPC $0.01102
₿0.00000011
-7.71 $88.72M
₿935.5
$0.01197
₿0.00000012
$0.01101
₿0.00000011
$4.1M
₿43.24
$88.72M
₿935.5
$88.72M
₿935.5
التنبؤ بسعر Non-Playable Coin(npc)
478 VVS Finance  VVS $0.00000203
₿0.000000000021
0.26 $88.57M
₿933.37
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$195.03K
₿2.05
$193.03M
₿2.03K
$88.57M
₿933.37
التنبؤ بسعر VVS Finance(vvs)
481 MANTRA DAO  OM $0.07581
₿0.00000079
-0.17 $87.85M
₿926.08
$0.07692
₿0.00000080
$0.07535
₿0.00000079
$48.19M
₿509.89
$131.4M
₿1.39K
$87.85M
₿926.08
التنبؤ بسعر MANTRA DAO(om)
486 CoinEx Token  CET $0.03406
₿0.00000035
0.15 $87.35M
₿920.88
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$47.11K
₿0.5
$87.35M
₿920.88
$87.35M
₿920.88
التنبؤ بسعر CoinEx Token(cet)
489 Verus Coin  VRSC $1.07
₿0.000011
10.14 $85.55M
₿901.75
$1.07
₿0.000011
$0.9554
₿0.000010
$1.19K
₿0.01
$85.56M
₿901.85
$85.55M
₿901.75
التنبؤ بسعر Verus Coin(vrsc)
493 VeThor  VTHO $0.0008698
₿0.0000000091
0.90 $84.81M
₿893.84
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.84M
₿19.27
$84.87M
₿894.43
$84.81M
₿893.84
التنبؤ بسعر VeThor(vtho)
494 Axelar  AXL $0.07677
₿0.00000080
3.11 $84.76M
₿893.53
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$11.38M
₿119.84
$94.24M
₿993.43
$84.76M
₿893.53
التنبؤ بسعر Axelar(axl)
497 Zignaly  ZIG $0.05956
₿0.00000062
-0.57 $83.94M
₿886.59
$0.06007
₿0.00000063
$0.05942
₿0.00000062
$667.87K
₿8.72
$116.41M
₿1.23K
$83.94M
₿886.59
التنبؤ بسعر Zignaly(zig)
499 ViciCoin  VCNT $17.18
₿0.00018
-0.35 $82.85M
₿873.1
$17.24
₿0.00018
$17.1
₿0.00017
$237.18K
₿2.5
$171.74M
₿1.81K
$82.85M
₿873.1
التنبؤ بسعر ViciCoin(vcnt)
500 Celo  CELO $0.1397
₿0.0000014
3.96 $82.77M
₿872.59
$0.1473
₿0.0000015
$0.1344
₿0.0000014
$22.72M
₿229.73
$139.77M
₿1.47K
$82.77M
₿872.59
التنبؤ بسعر Celo(celo)
503 Numeraire  NMR $10.33
₿0.00010
-0.66 $82.68M
₿871.89
$10.6
₿0.00011
$10.32
₿0.00010
$7.33M
₿77.04
$109.94M
₿1.16K
$82.68M
₿871.89
التنبؤ بسعر Numeraire(nmr)
504 GMX  GMX $7.94
₿0.000083
-0.76 $82.4M
₿868.89
$8.09
₿0.000084
$7.94
₿0.000083
$4.77M
₿52.36
$82.4M
₿868.89
$82.4M
₿868.89
التنبؤ بسعر GMX(gmx)
507 aelf  ELF $0.1004
₿0.0000010
-0.50 $82.02M
₿864.18
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.33M
₿14.02
$100.1M
₿1.06K
$82.02M
₿864.18
التنبؤ بسعر aelf(elf)
511 XYO Network  XYO $0.005781
₿0.000000060
0.43 $80.55M
₿848.89
$0.005976
₿0.000000062
$0.00573
₿0.000000060
$3.9M
₿41.08
$80.55M
₿848.89
$80.55M
₿848.89
التنبؤ بسعر XYO Network(xyo)
513 Polymesh  POLYX $0.06502
₿0.00000068
-2.07 $80.45M
₿848.85
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.44M
₿36.1
$80.45M
₿848.85
$80.45M
₿848.85
التنبؤ بسعر Polymesh(polyx)
516 IoTeX  IOTX $0.008453
₿0.000000089
3.19 $79.84M
₿842.7
$0.008659
₿0.000000091
$0.008192
₿0.000000085
$3.27M
₿34.57
$79.84M
₿842.7
$79.84M
₿842.7
التنبؤ بسعر IoTeX(iotx)
517 Request  REQ $0.1069
₿0.0000011
0.76 $79.72M
₿839.55
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.68M
₿17.68
$107.05M
₿1.13K
$79.72M
₿839.55
التنبؤ بسعر Request(req)
519 Frax Share  FRAX $0.871
₿0.0000091
5.42 $79.31M
₿828.21
$0.8833
₿0.0000093
$0.7932
₿0.0000083
$6.69M
₿70.12
$87.38M
₿912.51
$79.31M
₿828.21
التنبؤ بسعر Frax Share(frax)
546 Ankr  ANKR $0.007188
₿0.000000075
2.19 $71.87M
₿758.05
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.91M
₿62.18
$71.87M
₿758.05
$71.87M
₿758.05
التنبؤ بسعر Ankr(ankr)
547 Orca  ORCA $1.19
₿0.000012
2.69 $71.81M
₿759.72
$1.2
₿0.000012
$1.16
₿0.000012
$6.14M
₿64.77
$89.53M
₿947.16
$71.81M
₿759.72
التنبؤ بسعر Orca(orca)
548 Puff The Dragon  PUFF $0.08052
₿0.00000084
-0.01* $71.51M
₿753.87
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.93K
₿0.35
$71.51M
₿753.87
$71.51M
₿753.87
التنبؤ بسعر Puff The Dragon(puff)
549 PayProtocol Paycoin  PCI $0.06995
₿0.00000073
-0.44 $71.52M
₿754.13
$0.07089
₿0.00000074
$0.06991
₿0.00000073
$362.53K
₿3.81
$132.88M
₿1.4K
$71.52M
₿754.13
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Chia  XCH $4.87
₿0.000051
-1.51 $71.08M
₿752.27
$5.11
₿0.000053
$4.85
₿0.000051
$2.49M
₿36.61
$160.4M
₿1.7K
$71.08M
₿752.27
التنبؤ بسعر Chia(xch)
554 Snek  SNEK $0.0009349
₿0.0000000098
-0.32 $69.89M
₿736.72
$0.0009522
₿0.0000000099
$0.000932
₿0.0000000097
$2.1M
₿21.63
$70.35M
₿741.56
$69.89M
₿736.72
التنبؤ بسعر Snek(snek)
557 Memecoin  MEME $0.001124
₿0.000000011
-1.62 $69.65M
₿734.58
$0.001159
₿0.000000012
$0.001123
₿0.000000011
$9.6M
₿100.73
$77.6M
₿818.43
$69.65M
₿734.58
التنبؤ بسعر Memecoin(meme)
558 CHEX Token  CHEX $0.0698
₿0.00000073
-3.83 $69.74M
₿732.47
$0.07258
₿0.00000076
$0.06729
₿0.00000070
$674.56K
₿7.09
$69.74M
₿732.47
$69.74M
₿732.47
التنبؤ بسعر CHEX Token(chex)
559 UMA  UMA $0.7784
₿0.0000081
-1.32 $69.64M
₿733.38
$0.8046
₿0.0000084
$0.7775
₿0.0000081
$6.67M
₿70.17
$99.12M
₿1.04K
$69.64M
₿733.38
التنبؤ بسعر UMA(uma)
561 Casper Network  CSPR $0.005023
₿0.000000052
-1.29 $69.21M
₿729.15
$0.005144
₿0.000000054
$0.005018
₿0.000000052
$1.75M
₿18.46
$71.65M
₿754.91
$69.21M
₿729.15
التنبؤ بسعر Casper Network(cspr)
564 Omni Network [Old]  OMNI $1.33
₿0.000014
-1.26 $68.19M
₿718.73
$1.37
₿0.000014
$1.31
₿0.000013
$20.47K
₿0.22
$133.41M
₿1.41K
$68.19M
₿718.73
التنبؤ بسعر Omni Network [Old](omni)
565 Mask Network  MASK $0.6806
₿0.0000071
0.92 $68.05M
₿718.11
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$13.7M
₿144.19
$68.05M
₿718.11
$68.05M
₿718.11
التنبؤ بسعر Mask Network(mask)
566 Compound Wrapped BTC  CWBTC $1,907.08
₿0.020
-0.31 $67.81M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.81M
₿714.03
$67.81M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Prometeus  PROM $3.63
₿0.000039
-12.62 $66.24M
₿718.38
$4.16
₿0.000043
$3.7
₿0.000039
$14.95M
₿155.29
$69.87M
₿757.75
$66.24M
₿718.38
التنبؤ بسعر Prometeus(prom)
568 Waves  WAVES $0.6715
₿0.0000070
-0.36 $67.18M
₿708.52
$0.6827
₿0.0000071
$0.6718
₿0.0000070
$5.12M
₿54.51
$67.18M
₿708.52
$67.18M
₿708.52
التنبؤ بسعر Waves(waves)
570 AltLayer  ALT $0.01275
₿0.00000013
-2.30 $66.27M
₿698.5
$0.01331
₿0.00000013
$0.01273
₿0.00000013
$8.62M
₿91.02
$127.44M
₿1.34K
$66.27M
₿698.5
التنبؤ بسعر AltLayer(alt)
571 Loopring  LRC $0.05312
₿0.00000055
-0.74 $66.17M
₿697.08
$0.05509
₿0.00000057
$0.05307
₿0.00000055
$8.04M
₿85
$72.96M
₿768.63
$66.17M
₿697.08
التنبؤ بسعر Loopring(lrc)
572 Victoria VR  VR $0.0039
₿0.000000041
-0.16 $65.52M
₿691.1
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$755.89K
₿7.97
$65.52M
₿691.1
$65.52M
₿691.1
التنبؤ بسعر Victoria VR(vr)
574 ICON  ICX $0.05949
₿0.00000062
0.13 $64.68M
₿681.74
$0.06108
₿0.00000063
$0.05934
₿0.00000062
$1.4M
₿14.66
$65.57M
₿691.11
$64.68M
₿681.74
التنبؤ بسعر ICON(icx)
575 Swell Ethereum  SWETH $3,668.23
₿0.038
0.37 $64.59M
₿679.78
$3,697.11
₿0.038
$3,649.43
₿0.038
$1.75K
₿0.02
$64.59M
₿679.78
$64.59M
₿679.78
التنبؤ بسعر Swell Ethereum(sweth)
576 SKALE  SKL $0.0106
₿0.00000011
0.26 $64.28M
₿678.09
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.13M
₿45.16
$64.43M
₿679.67
$64.28M
₿678.09
التنبؤ بسعر SKALE(skl)
578 Enjin Coin  ENJ $0.03336
₿0.00000035
3.82 $64.19M
₿677.09
$0.03678
₿0.00000038
$0.03213
₿0.00000033
$33.03M
₿348.51
$65.34M
₿689.25
$64.19M
₿677.09
التنبؤ بسعر Enjin Coin(enj)
579 Bridged WETH  WETH $3,295.52
₿0.034
0.31 $64M
₿673.95
$3,326.24
₿0.034
$3,278.06
₿0.034
$1.45M
₿14.65
$64M
₿673.94
$64M
₿673.95
التنبؤ بسعر Bridged WETH(weth)
585 Harmony  ONE $0.004259
₿0.000000044
3.99 $63.07M
₿664.41
$0.004579
₿0.000000048
$0.004091
₿0.000000042
$6.22M
₿65.46
$63.07M
₿664.41
$63.07M
₿664.41
التنبؤ بسعر Harmony(one)
589 Illuvium  ILV $6.57
₿0.000069
5.61 $62.36M
₿656.97
$7.24
₿0.000075
$6.21
₿0.000065
$36.27M
₿382.09
$63.1M
₿664.74
$62.36M
₿656.97
التنبؤ بسعر Illuvium(ilv)
590 Pundi X  PUNDIX $0.2408
₿0.0000025
-0.47 $62.23M
₿655.54
$0.2459
₿0.0000025
$0.2406
₿0.0000025
$1.97M
₿20.7
$62.23M
₿655.54
$62.23M
₿655.54
التنبؤ بسعر Pundi X(pundix)
591 Tellor  TRB $22.62
₿0.00023
-0.63 $62.19M
₿654.71
$23.52
₿0.00024
$22.51
₿0.00023
$15.61M
₿164.05
$63.81M
₿671.77
$62.19M
₿654.71
التنبؤ بسعر Tellor(trb)
592 Decentralized Social  DESO $5.89
₿0.000062
-0.53 $62.12M
₿654.74
$5.93
₿0.000062
$5.88
₿0.000061
$30.88K
₿0.33
$63.75M
₿671.92
$62.12M
₿654.74
التنبؤ بسعر Decentralized Social(deso)
593 Ontology  ONT $0.06594
₿0.00000069
-0.98 $61.62M
₿649.55
$0.06851
₿0.00000071
$0.06594
₿0.00000069
$6.24M
₿65.73
$65.96M
₿695.26
$61.62M
₿649.55
التنبؤ بسعر Ontology(ont)
595 API3  API3 $0.4367
₿0.0000046
-1.52 $61.1M
₿645.06
$0.4464
₿0.0000046
$0.4366
₿0.0000046
$7.1M
₿74.65
$69.31M
₿731.74
$61.1M
₿645.06
التنبؤ بسعر API3(api3)
599 Ardor  ARDR $0.06081
₿0.00000064
-0.60 $60.97M
₿642.52
$0.06196
₿0.00000064
$0.0608
₿0.00000064
$400.28K
₿1.41
$60.97M
₿642.52
$60.97M
₿642.52
التنبؤ بسعر Ardor(ardr)
600 Notcoin  NOT $0.0006123
₿0.0000000064
-4.67 $60.89M
₿641.54
$0.0006543
₿0.0000000068
$0.0006115
₿0.0000000064
$11.03M
₿115.76
$62.74M
₿661.05
$60.89M
₿641.54
التنبؤ بسعر Notcoin(not)
603 Terra  LUNA $0.08834
₿0.00000093
-1.06 $60.75M
₿639.95
$0.0909
₿0.00000095
$0.0883
₿0.00000093
$12.87M
₿135.22
$95.28M
₿1K
$60.75M
₿639.95
التنبؤ بسعر Terra(luna)
604 USDX  USDX $0.5429
₿0.0000057
2.08 $60.61M
₿639.71
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$4.97K
₿0.05
$60.61M
₿639.71
$60.61M
₿639.71
التنبؤ بسعر USDX(usdx)
606 SSV Network  SSV $4.1
₿0.000043
-2.81 $60.27M
₿636.63
$4.3
₿0.000045
$4.1
₿0.000043
$10.17M
₿113.02
$60.27M
₿636.63
$60.27M
₿636.63
التنبؤ بسعر SSV Network(ssv)
607 World Mobile Token  WMTX $0.0742
₿0.00000078
-0.55 $59.89M
₿630.77
$0.07462
₿0.00000078
$0.07359
₿0.00000077
$13.65M
₿142.76
$148.42M
₿1.56K
$59.89M
₿630.77
التنبؤ بسعر World Mobile Token(wmtx)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.04 $59.73M
₿629.23
$1
₿0.000010
$0.9976
₿0.000010
$6.62M
₿69.98
$59.73M
₿629.23
$59.73M
₿629.23
611 Status  SNT $0.01503
₿0.00000015
0.49 $59.62M
₿627.17
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.34M
₿14.15
$102.44M
₿1.08K
$59.62M
₿627.17
التنبؤ بسعر Status(snt)
613 EthereumPoW  ETHW $0.5512
₿0.0000058
-2.56 $59.45M
₿626.55
$0.5749
₿0.0000060
$0.5512
₿0.0000058
$3.96M
₿41.46
$59.45M
₿626.55
$59.45M
₿626.55
التنبؤ بسعر EthereumPoW(ethw)
614 Band Protocol  BAND $0.3477
₿0.0000036
1.57 $59.13M
₿623.87
$0.3591
₿0.0000037
$0.3412
₿0.0000035
$4.63M
₿48.79
$59.32M
₿625.82
$59.13M
₿623.87
التنبؤ بسعر Band Protocol(band)
616 GMT  GMT $0.01891
₿0.00000019
3.82 $58.85M
₿621.83
$0.02016
₿0.00000021
$0.0182
₿0.00000019
$42.07M
₿442.08
$95.97M
₿1.01K
$58.85M
₿621.83
التنبؤ بسعر GMT(gmt)
618 Biconomy  BICO $0.04461
₿0.00000046
1.77 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$9.82M
₿102.84
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀