$3.31T
إجمالي القيمة السوقية
$63.12B
إجمالي حجم التداول
BTC 57.32%     ETH 12.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Akash Network  AKT $0.4662
₿0.0000049
1.45 $133.25M
₿1.4K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.34M
₿66.86
$133.94M
₿1.41K
$133.25M
₿1.4K
التنبؤ بسعر Akash Network(akt)
377 Nervos Network  CKB $0.002721
₿0.000000028
-0.30 $131.28M
₿1.38K
$0.00279
₿0.000000029
$0.002704
₿0.000000028
$4.12M
₿43.44
$133.34M
₿1.41K
$131.28M
₿1.38K
التنبؤ بسعر Nervos Network(ckb)
379 AIOZ Network  AIOZ $0.1058
₿0.0000011
-0.65 $129.98M
₿1.37K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.28M
₿34.54
$130.33M
₿1.37K
$129.98M
₿1.37K
التنبؤ بسعر AIOZ Network(aioz)
382 Ronin  RON $0.1749
₿0.0000018
10.54 $129.08M
₿1.36K
$0.2146
₿0.0000022
$0.156
₿0.0000016
$58.23M
₿613.84
$177.05M
₿1.87K
$129.08M
₿1.36K
التنبؤ بسعر Ronin(ron)
384 yearn.finance  YFI $3,653.67
₿0.038
5.24 $128.7M
₿1.36K
$3,793.85
₿0.039
$3,441.32
₿0.036
$16.22M
₿170.94
$134.47M
₿1.42K
$128.7M
₿1.36K
التنبؤ بسعر yearn.finance(yfi)
389 0x  ZRX $0.1474
₿0.0000015
-3.53 $125.63M
₿1.32K
$0.1541
₿0.0000016
$0.1475
₿0.0000015
$11.69M
₿123.12
$148.08M
₿1.56K
$125.63M
₿1.32K
التنبؤ بسعر 0x(zrx)
395 Ozone Chain  OZO $0.1319
₿0.0000013
-0.35 $123.57M
₿1.3K
$0.1323
₿0.0000013
$0.1302
₿0.0000013
$213.51K
₿2.25
$132.04M
₿1.39K
$123.57M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
396 Ravencoin  RVN $0.007657
₿0.000000080
-1.10 $123.15M
₿1.3K
$0.008052
₿0.000000084
$0.007502
₿0.000000078
$10.56M
₿111.7
$123.16M
₿1.3K
$123.15M
₿1.3K
التنبؤ بسعر Ravencoin(rvn)
397 Turbo  TURBO $0.001767
₿0.000000018
-3.00 $121.95M
₿1.29K
$0.001823
₿0.000000019
$0.001767
₿0.000000018
$10.37M
₿109.66
$121.95M
₿1.29K
$121.95M
₿1.29K
التنبؤ بسعر Turbo(turbo)
399 DigiByte  DGB $0.006745
₿0.000000070
10.04 $121.31M
₿1.28K
$0.006978
₿0.000000073
$0.006043
₿0.000000063
$8.28M
₿87.1
$121.4M
₿1.28K
$121.31M
₿1.28K
التنبؤ بسعر DigiByte(dgb)
401 Arkham  ARKM $0.2095
₿0.0000022
-0.32 $120.17M
₿1.27K
$0.2194
₿0.0000023
$0.2083
₿0.0000021
$25.26M
₿266.03
$211.37M
₿2.23K
$120.17M
₿1.27K
التنبؤ بسعر Arkham(arkm)
404 Baby Doge Coin  BABYDOGE $0.000000000669
₿0.0000000000000070
-2.76 $119.1M
₿1.26K
$0.000000000688
₿0.0000000000000072
$0.000000000669
₿0.0000000000000070
$3.94M
₿41.44
$282.19M
₿2.97K
$119.1M
₿1.26K
التنبؤ بسعر Baby Doge Coin(babydoge)
406 Verge  XVG $0.007113
₿0.000000075
1.78 $118.16M
₿1.24K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$16.94M
₿188.72
$118.4M
₿1.25K
$118.16M
₿1.24K
التنبؤ بسعر Verge(xvg)
407 KUB Coin  KUB $1.33
₿0.000013
1.39 $117.73M
₿1.24K
$1.33
₿0.000014
$1.31
₿0.000013
$339.12K
₿3.56
$145.76M
₿1.54K
$117.73M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
408 Mog Coin  MOG $0.0000003
₿0.0000000000031
-2.11 $117.63M
₿1.24K
$0.000000307
₿0.0000000000032
$0.0000002999
₿0.0000000000031
$4.04M
₿42.4
$117.63M
₿1.24K
$117.63M
₿1.24K
التنبؤ بسعر Mog Coin(mog)
409 Zilliqa  ZIL $0.005853
₿0.000000061
0.69 $115.5M
₿1.22K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.38M
₿141.27
$119.5M
₿1.26K
$115.5M
₿1.22K
التنبؤ بسعر Zilliqa(zil)
415 Threshold Network  T $0.01011
₿0.00000010
-0.59 $113.12M
₿1.19K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.75M
₿29.02
$113.12M
₿1.19K
$113.12M
₿1.19K
التنبؤ بسعر Threshold Network(t)
416 Mina Protocol  MINA $0.08772
₿0.00000092
-0.77 $111.98M
₿1.18K
$0.09109
₿0.00000095
$0.08772
₿0.00000092
$8.41M
₿88.56
$111.98M
₿1.18K
$111.98M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
419 Velo  VELO $0.006252
₿0.000000065
1.42 $109.89M
₿1.16K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.45M
₿65.07
$150.15M
₿1.58K
$109.89M
₿1.16K
التنبؤ بسعر Velo(velo)
421 ORDI  ORDI $5.09
₿0.000053
-1.27 $106.8M
₿1.13K
$5.24
₿0.000055
$5.09
₿0.000053
$15.82M
₿169.09
$106.8M
₿1.13K
$106.8M
₿1.13K
التنبؤ بسعر ORDI(ordi)
423 STP Network  AWE $0.05476
₿0.00000057
-1.97 $106.69M
₿1.12K
$0.05588
₿0.00000058
$0.05479
₿0.00000057
$4.63M
₿49.08
$106.69M
₿1.12K
$106.69M
₿1.12K
التنبؤ بسعر STP Network(awe)
424 Drift Protocol  DRIFT $0.1904
₿0.0000020
3.37 $106.27M
₿1.12K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$19.67M
₿207.02
$191.15M
₿2.01K
$106.27M
₿1.12K
التنبؤ بسعر Drift Protocol(drift)
425 Open Campus  EDU $0.1595
₿0.0000016
-0.67 $103.69M
₿1.1K
$0.1628
₿0.0000017
$0.1598
₿0.0000016
$5.35M
₿55.78
$159.65M
₿1.69K
$103.69M
₿1.1K
التنبؤ بسعر Open Campus(edu)
428 Oasis Network  ROSE $0.01371
₿0.00000014
-2.92 $103.52M
₿1.09K
$0.01468
₿0.00000015
$0.01372
₿0.00000014
$5.52M
₿58.14
$137.86M
₿1.45K
$103.52M
₿1.09K
التنبؤ بسعر Oasis Network(rose)
431 Blur  BLUR $0.0378
₿0.00000039
7.23 $101.48M
₿1.07K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$70.43M
₿738.71
$113M
₿1.19K
$101.48M
₿1.07K
التنبؤ بسعر Blur(blur)
433 ZetaChain  ZETA $0.0826
₿0.00000087
2.10 $100.7M
₿1.07K
$0.08482
₿0.00000088
$0.08032
₿0.00000084
$7.36M
₿77.54
$173.62M
₿1.84K
$100.7M
₿1.07K
التنبؤ بسعر ZetaChain(zeta)
434 Nano  XNO $0.7585
₿0.0000080
2.02 $101.4M
₿1.07K
$0.7783
₿0.0000081
$0.7353
₿0.0000077
$1.91M
₿20.17
$101.4M
₿1.07K
$101.4M
₿1.07K
التنبؤ بسعر Nano(xno)
435 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.26 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,008.14
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Kava  KAVA $0.09188
₿0.00000096
1.12 $99.59M
₿1.05K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.6M
₿48.38
$99.59M
₿1.05K
$99.59M
₿1.05K
التنبؤ بسعر Kava(kava)
444 Moca Network  MOCA $0.02462
₿0.00000025
7.80 $98.28M
₿1.04K
$0.02559
₿0.00000026
$0.02273
₿0.00000023
$7.5M
₿81.29
$221.01M
₿2.33K
$98.28M
₿1.04K
التنبؤ بسعر Moca Network(moca)
449 Sushi  SUSHI $0.3507
₿0.0000037
4.21 $96.55M
₿1.02K
$0.3693
₿0.0000038
$0.3339
₿0.0000034
$22.27M
₿234.67
$101.73M
₿1.07K
$96.55M
₿1.02K
التنبؤ بسعر Sushi(sushi)
450 Qubic  QUBIC $0.0000007227
₿0.0000000000076
-0.09 $96.3M
₿1.02K
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.55M
₿16.36
$118.83M
₿1.25K
$96.3M
₿1.02K
التنبؤ بسعر Qubic(qubic)
452 Astar  ASTR $0.01153
₿0.00000012
3.61 $95.78M
₿1.01K
$0.01194
₿0.00000012
$0.01101
₿0.00000011
$9.51M
₿100.26
$99.71M
₿1.05K
$95.78M
₿1.01K
التنبؤ بسعر Astar(astr)
453 cat in a dogs world  MEW $0.00107
₿0.000000011
5.70 $95.15M
₿1.01K
$0.001126
₿0.000000011
$0.001011
₿0.000000010
$21.38M
₿225.38
$95.15M
₿1.01K
$95.15M
₿1.01K
التنبؤ بسعر cat in a dogs world(mew)
458 Venus  XVS $5.69
₿0.000059
0.26 $95.25M
₿1K
$5.81
₿0.000060
$5.65
₿0.000059
$6.16M
₿65.86
$169.08M
₿1.78K
$95.25M
₿1K
التنبؤ بسعر Venus(xvs)
459 Siacoin  SC $0.001677
₿0.000000017
-0.37 $94.18M
₿992.25
$0.001708
₿0.000000017
$0.001661
₿0.000000017
$5.14M
₿53.61
$104.59M
₿1.1K
$94.18M
₿992.25
التنبؤ بسعر Siacoin(sc)
460 Holo  HOT $0.0005272
₿0.0000000055
-0.17 $93.96M
₿990.32
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.43M
₿46.96
$93.96M
₿990.32
$93.96M
₿990.32
التنبؤ بسعر Holo(hot)
463 Non-Playable Coin  NPC $0.01136
₿0.00000011
-4.69 $91.52M
₿963.86
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$3.9M
₿41.23
$91.52M
₿963.86
$91.52M
₿963.86
التنبؤ بسعر Non-Playable Coin(npc)
467 Venom  VENOM $0.0423
₿0.00000044
11.14 $90.14M
₿948.13
$0.04231
₿0.00000044
$0.03799
₿0.00000039
$1.95M
₿20.59
$310.37M
₿3.27K
$90.14M
₿948.13
التنبؤ بسعر Venom(venom)
475 cETH  CETH $66.37
₿0.00069
0.23 $88.9M
₿936.68
$66.88
₿0.00070
$66.02
₿0.00069
$0
₿0
$88.9M
₿936.68
$88.9M
₿936.68
التنبؤ بسعر cETH(ceth)
478 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.10 $88.78M
₿934.97
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$199.8K
₿2.11
$193.48M
₿2.04K
$88.78M
₿934.97
التنبؤ بسعر VVS Finance(vvs)
480 Popcat  POPCAT $0.09021
₿0.00000095
-4.47 $88.6M
₿933.52
$0.09456
₿0.00000099
$0.09021
₿0.00000095
$10.25M
₿107.84
$88.6M
₿933.52
$88.6M
₿933.52
التنبؤ بسعر Popcat(popcat)
481 MANTRA DAO  OM $0.07541
₿0.00000079
-1.35 $88.08M
₿927.57
$0.07692
₿0.00000080
$0.07535
₿0.00000079
$52.84M
₿558.79
$131.75M
₿1.39K
$88.08M
₿927.57
التنبؤ بسعر MANTRA DAO(om)
486 CoinEx Token  CET $0.03407
₿0.00000035
0.18 $87.36M
₿920.79
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$47.87K
₿0.5
$87.36M
₿920.79
$87.36M
₿920.79
التنبؤ بسعر CoinEx Token(cet)
488 Axelar  AXL $0.07772
₿0.00000082
3.78 $86.01M
₿913.33
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$11.23M
₿119.78
$95.62M
₿1.02K
$86.01M
₿913.33
التنبؤ بسعر Axelar(axl)
492 VeThor  VTHO $0.0008756
₿0.0000000092
0.86 $85.73M
₿903.56
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.79M
₿18.88
$85.78M
₿904.15
$85.73M
₿903.56
التنبؤ بسعر VeThor(vtho)
494 Celo  CELO $0.144
₿0.0000015
6.88 $85.29M
₿898.12
$0.1473
₿0.0000015
$0.134
₿0.0000014
$21.82M
₿229.26
$144.02M
₿1.52K
$85.29M
₿898.12
التنبؤ بسعر Celo(celo)
497 Zignaly  ZIG $0.05955
₿0.00000062
-0.66 $83.98M
₿884.39
$0.06007
₿0.00000063
$0.05947
₿0.00000062
$863.93K
₿9.1
$116.46M
₿1.23K
$83.98M
₿884.39
التنبؤ بسعر Zignaly(zig)
500 Numeraire  NMR $10.35
₿0.00010
-0.84 $83.12M
₿876.1
$10.6
₿0.00011
$10.35
₿0.00010
$7.72M
₿81.26
$110.53M
₿1.17K
$83.12M
₿876.1
التنبؤ بسعر Numeraire(nmr)
501 ViciCoin  VCNT $17.17
₿0.00018
0.23 $82.85M
₿872.56
$17.24
₿0.00018
$17.1
₿0.00017
$263.34K
₿2.78
$171.75M
₿1.81K
$82.85M
₿872.56
التنبؤ بسعر ViciCoin(vcnt)
504 GMX  GMX $7.94
₿0.000083
-1.28 $82.72M
₿871.18
$8.09
₿0.000084
$7.95
₿0.000083
$5.01M
₿53.02
$82.72M
₿871.18
$82.72M
₿871.18
التنبؤ بسعر GMX(gmx)
505 Polymesh  POLYX $0.06609
₿0.00000069
-0.47 $82.45M
₿868.68
$0.06782
₿0.00000071
$0.06609
₿0.00000069
$3.29M
₿34.8
$82.45M
₿868.68
$82.45M
₿868.68
التنبؤ بسعر Polymesh(polyx)
507 aelf  ELF $0.1003
₿0.0000010
-0.82 $82.14M
₿865.75
$0.1018
₿0.0000010
$0.1001
₿0.0000010
$1.28M
₿13.38
$100.24M
₿1.06K
$82.14M
₿865.75
التنبؤ بسعر aelf(elf)
511 IoTeX  IOTX $0.008617
₿0.000000090
4.62 $81.57M
₿859.78
$0.008659
₿0.000000091
$0.008186
₿0.000000085
$3.18M
₿33.52
$81.57M
₿859.78
$81.57M
₿859.78
التنبؤ بسعر IoTeX(iotx)
512 XYO Network  XYO $0.00582
₿0.000000061
1.16 $81.07M
₿854.53
$0.005976
₿0.000000062
$0.00573
₿0.000000060
$3.91M
₿41.15
$81.07M
₿854.53
$81.07M
₿854.53
التنبؤ بسعر XYO Network(xyo)
514 Request  REQ $0.1075
₿0.0000011
1.25 $80.15M
₿844.81
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.68M
₿17.7
$107.63M
₿1.13K
$80.15M
₿844.81
التنبؤ بسعر Request(req)
524 Frax Share  FRAX $0.8605
₿0.0000091
5.90 $76.61M
₿806.72
$0.8669
₿0.0000090
$0.7932
₿0.0000083
$6.5M
₿68.72
$84.41M
₿888.84
$76.61M
₿806.72
التنبؤ بسعر Frax Share(frax)
528 Verus Coin  VRSC $0.9562
₿0.000010
-4.09 $76.27M
₿803.92
$1.01
₿0.000010
$0.9554
₿0.000010
$1.26K
₿0.01
$76.28M
₿804
$76.27M
₿803.92
التنبؤ بسعر Verus Coin(vrsc)
541 Ankr  ANKR $0.007269
₿0.000000076
3.15 $73.06M
₿770.02
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.79M
₿61.02
$73.06M
₿770.02
$73.06M
₿770.02
التنبؤ بسعر Ankr(ankr)
546 Chia  XCH $4.87
₿0.000051
-1.35 $71.81M
₿756.6
$5.11
₿0.000053
$4.88
₿0.000051
$3.43M
₿36.16
$162.05M
₿1.71K
$71.81M
₿756.6
التنبؤ بسعر Chia(xch)
547 PayProtocol Paycoin  PCI $0.0701
₿0.00000073
-0.80 $71.7M
₿755.76
$0.07089
₿0.00000074
$0.06991
₿0.00000073
$340.36K
₿3.58
$133.23M
₿1.4K
$71.7M
₿755.76
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Puff The Dragon  PUFF $0.08038
₿0.00000084
-0.60 $71.45M
₿754.39
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.98K
₿0.35
$71.45M
₿754.39
$71.45M
₿754.39
التنبؤ بسعر Puff The Dragon(puff)
552 Snek  SNEK $0.0009448
₿0.0000000099
1.50 $70.7M
₿743.62
$0.0009522
₿0.0000000099
$0.0009309
₿0.0000000097
$2.11M
₿22.14
$71.16M
₿748.5
$70.7M
₿743.62
التنبؤ بسعر Snek(snek)
553 Memecoin  MEME $0.001128
₿0.000000011
-2.28 $70.33M
₿740.92
$0.001159
₿0.000000012
$0.001123
₿0.000000011
$9.54M
₿100.4
$78.36M
₿825.5
$70.33M
₿740.92
التنبؤ بسعر Memecoin(meme)
554 UMA  UMA $0.78
₿0.0000082
-1.14 $70.23M
₿739.56
$0.8046
₿0.0000084
$0.7809
₿0.0000082
$6.77M
₿71.24
$99.96M
₿1.05K
$70.23M
₿739.56
التنبؤ بسعر UMA(uma)
555 Orca  ORCA $1.16
₿0.000012
-0.47 $70.1M
₿738.24
$1.18
₿0.000012
$1.16
₿0.000012
$4.36M
₿45.63
$87.39M
₿920.38
$70.1M
₿738.24
التنبؤ بسعر Orca(orca)
560 Prometeus  PROM $3.82
₿0.000040
-7.11 $69.72M
₿734.81
$4.17
₿0.000043
$3.73
₿0.000039
$14.12M
₿148.81
$73.54M
₿775.08
$69.72M
₿734.81
التنبؤ بسعر Prometeus(prom)
561 CHEX Token  CHEX $0.06947
₿0.00000073
-4.87 $69.41M
₿731.54
$0.07324
₿0.00000076
$0.06729
₿0.00000070
$674.46K
₿7.1
$69.41M
₿731.54
$69.41M
₿731.54
التنبؤ بسعر CHEX Token(chex)
562 Casper Network  CSPR $0.005027
₿0.000000052
-2.33 $69.22M
₿729.3
$0.005158
₿0.000000054
$0.005025
₿0.000000052
$1.82M
₿19.17
$71.67M
₿755.06
$69.22M
₿729.3
التنبؤ بسعر Casper Network(cspr)
564 Mask Network  MASK $0.6835
₿0.0000072
0.36 $68.89M
₿725.45
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$13.3M
₿140.99
$68.89M
₿725.45
$68.89M
₿725.45
التنبؤ بسعر Mask Network(mask)
566 Omni Network [Old]  OMNI $1.32
₿0.000013
-1.66 $67.7M
₿721.16
$1.37
₿0.000014
$1.31
₿0.000013
$21.39K
₿0.23
$132.46M
₿1.41K
$67.7M
₿721.16
التنبؤ بسعر Omni Network [Old](omni)
567 Compound Wrapped BTC  CWBTC $1,905.64
₿0.020
-0.56 $67.86M
₿714.03
$1,918.93
₿0.020
$1,905.64
₿0.020
$0
₿0
$67.86M
₿714.03
$67.86M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Waves  WAVES $0.6735
₿0.0000070
-0.39 $67.43M
₿710.35
$0.6827
₿0.0000071
$0.6733
₿0.0000070
$5.1M
₿54.19
$67.43M
₿710.35
$67.43M
₿710.35
التنبؤ بسعر Waves(waves)
569 Loopring  LRC $0.0536
₿0.00000056
0.53 $67.09M
₿707.14
$0.05509
₿0.00000057
$0.05327
₿0.00000055
$8.32M
₿87.6
$73.98M
₿779.72
$67.09M
₿707.14
التنبؤ بسعر Loopring(lrc)
571 AltLayer  ALT $0.01279
₿0.00000013
-3.66 $66.81M
₿703.89
$0.01331
₿0.00000013
$0.01279
₿0.00000013
$8.68M
₿91.37
$128.48M
₿1.35K
$66.81M
₿703.89
التنبؤ بسعر AltLayer(alt)
572 Enjin Coin  ENJ $0.03429
₿0.00000036
3.08 $66.54M
₿701.31
$0.03678
₿0.00000038
$0.03213
₿0.00000033
$33.65M
₿354.96
$67.73M
₿713.91
$66.54M
₿701.31
التنبؤ بسعر Enjin Coin(enj)
573 Victoria VR  VR $0.003914
₿0.000000041
0.18 $65.68M
₿691.72
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$761.32K
₿8.01
$65.68M
₿691.72
$65.68M
₿691.72
التنبؤ بسعر Victoria VR(vr)
574 ICON  ICX $0.06002
₿0.00000063
0.31 $65.41M
₿689.4
$0.06108
₿0.00000063
$0.05934
₿0.00000062
$1.42M
₿14.98
$66.31M
₿698.87
$65.41M
₿689.4
التنبؤ بسعر ICON(icx)
576 SKALE  SKL $0.01066
₿0.00000011
-0.20 $64.95M
₿684.01
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.3M
₿45.34
$65.1M
₿685.59
$64.95M
₿684.01
التنبؤ بسعر SKALE(skl)
577 Swell Ethereum  SWETH $3,666.78
₿0.038
0.21 $64.55M
₿680.27
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.75K
₿0.02
$64.55M
₿680.27
$64.55M
₿680.27
التنبؤ بسعر Swell Ethereum(sweth)
579 Bridged WETH  WETH $3,299.78
₿0.034
0.14 $64.23M
₿676.43
$3,326.24
₿0.034
$3,278.06
₿0.034
$1.4M
₿15.25
$64.23M
₿676.43
$64.23M
₿676.43
التنبؤ بسعر Bridged WETH(weth)
582 Harmony  ONE $0.004287
₿0.000000045
4.26 $63.78M
₿672.31
$0.004579
₿0.000000048
$0.004091
₿0.000000042
$6.14M
₿64.8
$63.78M
₿672.32
$63.78M
₿672.31
التنبؤ بسعر Harmony(one)
586 Illuvium  ILV $6.61
₿0.000069
5.82 $63.14M
₿664.89
$7.24
₿0.000075
$6.21
₿0.000065
$36.42M
₿383.97
$63.89M
₿672.76
$63.14M
₿664.89
التنبؤ بسعر Illuvium(ilv)
587 Pundi X  PUNDIX $0.2415
₿0.0000025
-0.53 $62.92M
₿662.56
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.05M
₿21.59
$62.92M
₿662.56
$62.92M
₿662.56
التنبؤ بسعر Pundi X(pundix)
591 Tellor  TRB $22.57
₿0.00023
-1.76 $62.29M
₿656.52
$23.52
₿0.00024
$22.58
₿0.00023
$16.58M
₿174.58
$63.91M
₿673.63
$62.29M
₿656.52
التنبؤ بسعر Tellor(trb)
593 Decentralized Social  DESO $5.89
₿0.000062
-0.45 $62.13M
₿654.24
$5.93
₿0.000062
$5.88
₿0.000061
$31.46K
₿0.33
$63.75M
₿671.4
$62.13M
₿654.24
التنبؤ بسعر Decentralized Social(deso)
594 Ontology  ONT $0.06619
₿0.00000069
-1.31 $62.06M
₿654.14
$0.06851
₿0.00000071
$0.06622
₿0.00000069
$6.35M
₿66.91
$66.43M
₿700.16
$62.06M
₿654.14
التنبؤ بسعر Ontology(ont)
595 API3  API3 $0.4395
₿0.0000046
-1.73 $61.72M
₿649.99
$0.4474
₿0.0000046
$0.439
₿0.0000046
$7.01M
₿73.81
$70.02M
₿737.33
$61.72M
₿649.99
التنبؤ بسعر API3(api3)
596 Notcoin  NOT $0.0006171
₿0.0000000065
-4.60 $61.68M
₿649.81
$0.0006543
₿0.0000000068
$0.0006176
₿0.0000000065
$10.88M
₿114.56
$63.55M
₿669.57
$61.68M
₿649.81
التنبؤ بسعر Notcoin(not)
598 Terra  LUNA $0.08861
₿0.00000093
-1.43 $61.17M
₿644.41
$0.0909
₿0.00000095
$0.08877
₿0.00000093
$12.99M
₿136.91
$95.93M
₿1.01K
$61.17M
₿644.41
التنبؤ بسعر Terra(luna)
599 SSV Network  SSV $4.13
₿0.000043
-3.70 $61.13M
₿643.81
$4.3
₿0.000045
$4.13
₿0.000043
$10.75M
₿113.39
$61.13M
₿643.81
$61.13M
₿643.81
التنبؤ بسعر SSV Network(ssv)
601 Ardor  ARDR $0.06105
₿0.00000064
-0.79 $61.08M
₿643.3
$0.06196
₿0.00000064
$0.06098
₿0.00000064
$318.61K
₿3.29
$61.08M
₿643.3
$61.08M
₿643.3
التنبؤ بسعر Ardor(ardr)
604 GMT  GMT $0.0193
₿0.00000020
5.48 $60.72M
₿639.72
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$40.63M
₿429.73
$99.02M
₿1.04K
$60.72M
₿639.72
التنبؤ بسعر GMT(gmt)
608 Status  SNT $0.01512
₿0.00000015
0.82 $59.96M
₿631.95
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.32M
₿13.97
$103.02M
₿1.09K
$59.96M
₿631.95
التنبؤ بسعر Status(snt)
609 World Mobile Token  WMTX $0.0742
₿0.00000078
-0.61 $59.94M
₿631.29
$0.07466
₿0.00000078
$0.07359
₿0.00000077
$12.19M
₿127.09
$148.54M
₿1.56K
$59.94M
₿631.29
التنبؤ بسعر World Mobile Token(wmtx)
611 Band Protocol  BAND $0.3495
₿0.0000036
1.64 $59.86M
₿630.95
$0.3591
₿0.0000037
$0.3412
₿0.0000035
$4.55M
₿47.85
$60.05M
₿632.91
$59.86M
₿630.95
التنبؤ بسعر Band Protocol(band)
615 USDX  USDX $0.5346
₿0.0000056
0.50 $59.77M
₿629.37
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$5.59K
₿0.06
$59.77M
₿629.37
$59.77M
₿629.37
التنبؤ بسعر USDX(usdx)
616 EthereumPoW  ETHW $0.5518
₿0.0000058
-3.09 $59.55M
₿628.55
$0.5749
₿0.0000060
$0.5528
₿0.0000058
$3.93M
₿41.37
$59.55M
₿628.55
$59.55M
₿628.55
التنبؤ بسعر EthereumPoW(ethw)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000010
-0.12 $59.68M
₿628.54
$1
₿0.000010
$0.9976
₿0.000010
$6.29M
₿66.19
$59.68M
₿628.54
$59.68M
₿628.54
620 Stargate Finance  STG $0.1493
₿0.0000015
5.07 $58.68M
₿618.18
$0.1517
₿0.0000015
$0.1415
₿0.0000014
$8.21M
₿86.42
$97.56M
₿1.03K
$58.68M
₿618.18
التنبؤ بسعر Stargate Finance(stg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀