$3.31T
إجمالي القيمة السوقية
$63.35B
إجمالي حجم التداول
BTC 57.35%     ETH 12.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
377 Akash Network  AKT $0.4678
₿0.0000049
1.63 $133.26M
₿1.4K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.37M
₿66.86
$133.95M
₿1.41K
$133.26M
₿1.4K
التنبؤ بسعر Akash Network(akt)
378 Ronin  RON $0.1885
₿0.0000018
19.18 $134.1M
₿1.36K
$0.2146
₿0.0000022
$0.156
₿0.0000016
$64.36M
₿613.84
$183.94M
₿1.87K
$134.1M
₿1.36K
التنبؤ بسعر Ronin(ron)
379 Nervos Network  CKB $0.002719
₿0.000000028
-0.21 $130.7M
₿1.38K
$0.00279
₿0.000000029
$0.002704
₿0.000000028
$4.18M
₿43.44
$132.75M
₿1.41K
$130.7M
₿1.38K
التنبؤ بسعر Nervos Network(ckb)
382 AIOZ Network  AIOZ $0.1057
₿0.0000011
-0.52 $129.79M
₿1.37K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.29M
₿34.54
$130.15M
₿1.37K
$129.79M
₿1.37K
التنبؤ بسعر AIOZ Network(aioz)
384 yearn.finance  YFI $3,648.67
₿0.038
5.17 $128.03M
₿1.36K
$3,793.85
₿0.039
$3,441.32
₿0.036
$16.07M
₿170.94
$133.78M
₿1.42K
$128.03M
₿1.36K
التنبؤ بسعر yearn.finance(yfi)
390 0x  ZRX $0.1479
₿0.0000015
-3.14 $125.51M
₿1.32K
$0.1541
₿0.0000016
$0.1475
₿0.0000015
$11.78M
₿123.12
$147.93M
₿1.56K
$125.51M
₿1.32K
التنبؤ بسعر 0x(zrx)
394 Ravencoin  RVN $0.007673
₿0.000000080
0.70 $123.05M
₿1.3K
$0.008052
₿0.000000084
$0.007502
₿0.000000078
$10.41M
₿111.7
$123.05M
₿1.3K
$123.05M
₿1.3K
التنبؤ بسعر Ravencoin(rvn)
396 Ozone Chain  OZO $0.1313
₿0.0000013
-0.29 $123.04M
₿1.3K
$0.1323
₿0.0000013
$0.1302
₿0.0000013
$213.43K
₿2.25
$131.47M
₿1.39K
$123.04M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
398 Turbo  TURBO $0.001768
₿0.000000018
-2.85 $122.04M
₿1.29K
$0.001823
₿0.000000019
$0.001767
₿0.000000018
$10.2M
₿109.66
$122.04M
₿1.29K
$122.04M
₿1.29K
التنبؤ بسعر Turbo(turbo)
399 DigiByte  DGB $0.006751
₿0.000000070
10.16 $121.93M
₿1.28K
$0.006978
₿0.000000073
$0.006043
₿0.000000063
$8.31M
₿87.1
$122.02M
₿1.28K
$121.93M
₿1.28K
التنبؤ بسعر DigiByte(dgb)
403 Arkham  ARKM $0.2092
₿0.0000022
-0.54 $119.11M
₿1.27K
$0.2194
₿0.0000023
$0.2083
₿0.0000021
$25.48M
₿266.03
$209.5M
₿2.23K
$119.11M
₿1.27K
التنبؤ بسعر Arkham(arkm)
404 Baby Doge Coin  BABYDOGE $0.000000000669
₿0.0000000000000070
-2.54 $118.62M
₿1.26K
$0.000000000686
₿0.0000000000000072
$0.000000000669
₿0.0000000000000070
$3.97M
₿41.44
$281.04M
₿2.97K
$118.62M
₿1.26K
التنبؤ بسعر Baby Doge Coin(babydoge)
406 Verge  XVG $0.007133
₿0.000000075
2.12 $117.84M
₿1.24K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$17.96M
₿188.72
$118.07M
₿1.25K
$117.84M
₿1.24K
التنبؤ بسعر Verge(xvg)
407 KUB Coin  KUB $1.33
₿0.000013
1.62 $118.17M
₿1.24K
$1.33
₿0.000014
$1.31
₿0.000013
$350.51K
₿3.56
$146.29M
₿1.54K
$118.17M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
408 Mog Coin  MOG $0.0000002988
₿0.0000000000031
-2.45 $116.69M
₿1.24K
$0.000000307
₿0.0000000000032
$0.0000002987
₿0.0000000000031
$4.07M
₿42.4
$116.69M
₿1.24K
$116.69M
₿1.24K
التنبؤ بسعر Mog Coin(mog)
409 Zilliqa  ZIL $0.005847
₿0.000000061
0.38 $114.95M
₿1.22K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.3M
₿141.27
$118.93M
₿1.26K
$114.95M
₿1.22K
التنبؤ بسعر Zilliqa(zil)
415 Threshold Network  T $0.01011
₿0.00000010
-0.72 $112.88M
₿1.19K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.75M
₿29.02
$112.88M
₿1.19K
$112.88M
₿1.19K
التنبؤ بسعر Threshold Network(t)
416 Mina Protocol  MINA $0.08781
₿0.00000092
-0.77 $111.57M
₿1.18K
$0.09109
₿0.00000095
$0.08772
₿0.00000092
$8.44M
₿88.56
$111.57M
₿1.18K
$111.57M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
419 Drift Protocol  DRIFT $0.1961
₿0.0000020
6.15 $109.07M
₿1.12K
$0.1963
₿0.0000020
$0.1783
₿0.0000018
$21.81M
₿207.02
$196.19M
₿2.01K
$109.07M
₿1.12K
التنبؤ بسعر Drift Protocol(drift)
420 Velo  VELO $0.006261
₿0.000000065
1.64 $110.09M
₿1.16K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.49M
₿65.07
$150.43M
₿1.58K
$110.09M
₿1.16K
التنبؤ بسعر Velo(velo)
423 ORDI  ORDI $5.09
₿0.000053
-1.06 $106.96M
₿1.13K
$5.24
₿0.000055
$5.09
₿0.000053
$16.11M
₿169.09
$106.96M
₿1.13K
$106.96M
₿1.13K
التنبؤ بسعر ORDI(ordi)
424 STP Network  AWE $0.05473
₿0.00000057
-2.02 $106.3M
₿1.12K
$0.05588
₿0.00000058
$0.05472
₿0.00000057
$4.6M
₿49.08
$106.3M
₿1.12K
$106.3M
₿1.12K
التنبؤ بسعر STP Network(awe)
427 Open Campus  EDU $0.1592
₿0.0000016
-0.87 $103.43M
₿1.1K
$0.1628
₿0.0000017
$0.1587
₿0.0000016
$5.41M
₿55.78
$159.25M
₿1.69K
$103.43M
₿1.1K
التنبؤ بسعر Open Campus(edu)
428 Oasis Network  ROSE $0.01376
₿0.00000014
-2.48 $103.38M
₿1.09K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$5.54M
₿58.14
$137.67M
₿1.45K
$103.38M
₿1.09K
التنبؤ بسعر Oasis Network(rose)
431 Blur  BLUR $0.03786
₿0.00000039
7.18 $102M
₿1.07K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$70.39M
₿738.71
$113.57M
₿1.19K
$102M
₿1.07K
التنبؤ بسعر Blur(blur)
433 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.29 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,008.14
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
التنبؤ بسعر Renzo Restaked LST(pzeth)
434 Nano  XNO $0.7607
₿0.0000080
2.03 $101.45M
₿1.07K
$0.7783
₿0.0000081
$0.7353
₿0.0000077
$1.9M
₿20.17
$101.45M
₿1.07K
$101.45M
₿1.07K
التنبؤ بسعر Nano(xno)
436 Kava  KAVA $0.09332
₿0.00000096
2.14 $101.05M
₿1.05K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.7M
₿48.38
$101.05M
₿1.05K
$101.05M
₿1.05K
التنبؤ بسعر Kava(kava)
438 ZetaChain  ZETA $0.08265
₿0.00000087
2.19 $100.68M
₿1.07K
$0.08482
₿0.00000088
$0.08032
₿0.00000084
$6.31M
₿77.54
$173.58M
₿1.84K
$100.68M
₿1.07K
التنبؤ بسعر ZetaChain(zeta)
444 Moca Network  MOCA $0.02492
₿0.00000025
8.93 $98.53M
₿1.04K
$0.02559
₿0.00000026
$0.02273
₿0.00000023
$7.92M
₿81.29
$221.58M
₿2.33K
$98.53M
₿1.04K
التنبؤ بسعر Moca Network(moca)
450 Qubic  QUBIC $0.0000007216
₿0.0000000000076
-0.10 $96M
₿1.02K
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.55M
₿16.36
$118.47M
₿1.25K
$96M
₿1.02K
التنبؤ بسعر Qubic(qubic)
453 Astar  ASTR $0.01152
₿0.00000012
3.36 $95.4M
₿1.01K
$0.01194
₿0.00000012
$0.01101
₿0.00000011
$9.49M
₿100.26
$99.32M
₿1.05K
$95.4M
₿1.01K
التنبؤ بسعر Astar(astr)
454 cat in a dogs world  MEW $0.001076
₿0.000000011
6.21 $95.68M
₿1.01K
$0.001126
₿0.000000011
$0.001011
₿0.000000010
$21.61M
₿225.38
$95.68M
₿1.01K
$95.68M
₿1.01K
التنبؤ بسعر cat in a dogs world(mew)
456 Sushi  SUSHI $0.3487
₿0.0000037
3.32 $95.24M
₿1.02K
$0.3693
₿0.0000038
$0.3339
₿0.0000034
$22.37M
₿234.67
$100.36M
₿1.07K
$95.24M
₿1.02K
التنبؤ بسعر Sushi(sushi)
458 Venus  XVS $5.68
₿0.000059
0.08 $95.16M
₿1K
$5.81
₿0.000060
$5.65
₿0.000059
$6.16M
₿65.86
$168.92M
₿1.78K
$95.16M
₿1K
التنبؤ بسعر Venus(xvs)
459 Siacoin  SC $0.001674
₿0.000000017
-0.17 $93.81M
₿992.25
$0.001708
₿0.000000017
$0.001661
₿0.000000017
$5.01M
₿53.61
$104.18M
₿1.1K
$93.81M
₿992.25
التنبؤ بسعر Siacoin(sc)
460 Holo  HOT $0.0005264
₿0.0000000055
-0.60 $93.56M
₿990.32
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.4M
₿46.96
$93.56M
₿990.32
$93.56M
₿990.32
التنبؤ بسعر Holo(hot)
465 Venom  VENOM $0.0424
₿0.00000044
11.43 $90.37M
₿948.13
$0.04239
₿0.00000044
$0.03799
₿0.00000039
$1.95M
₿20.59
$311.18M
₿3.27K
$90.37M
₿948.13
التنبؤ بسعر Venom(venom)
466 Non-Playable Coin  NPC $0.01121
₿0.00000011
-6.07 $90.26M
₿963.86
$0.01197
₿0.00000012
$0.01121
₿0.00000011
$4.04M
₿41.23
$90.26M
₿963.86
$90.26M
₿963.86
التنبؤ بسعر Non-Playable Coin(npc)
473 cETH  CETH $66.38
₿0.00069
0.39 $88.97M
₿936.68
$66.88
₿0.00070
$66.02
₿0.00069
$0
₿0
$88.97M
₿936.68
$88.97M
₿936.68
التنبؤ بسعر cETH(ceth)
475 VVS Finance  VVS $0.00000203
₿0.000000000021
0.32 $88.8M
₿934.97
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$199.43K
₿2.11
$193.52M
₿2.04K
$88.8M
₿934.97
التنبؤ بسعر VVS Finance(vvs)
477 Popcat  POPCAT $0.09053
₿0.00000095
-4.17 $88.71M
₿933.52
$0.09447
₿0.00000099
$0.09021
₿0.00000095
$10.32M
₿107.84
$88.71M
₿933.52
$88.71M
₿933.52
التنبؤ بسعر Popcat(popcat)
484 MANTRA DAO  OM $0.07547
₿0.00000079
-1.23 $87.69M
₿927.57
$0.07692
₿0.00000080
$0.07535
₿0.00000079
$51.78M
₿558.79
$131.16M
₿1.39K
$87.69M
₿927.57
التنبؤ بسعر MANTRA DAO(om)
487 CoinEx Token  CET $0.03408
₿0.00000035
0.21 $87.4M
₿920.79
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$47.77K
₿0.5
$87.4M
₿920.79
$87.4M
₿920.79
التنبؤ بسعر CoinEx Token(cet)
490 Axelar  AXL $0.07768
₿0.00000082
3.98 $85.83M
₿913.33
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$11.26M
₿119.78
$95.43M
₿1.02K
$85.83M
₿913.33
التنبؤ بسعر Axelar(axl)
492 VeThor  VTHO $0.0008775
₿0.0000000092
1.15 $85.57M
₿903.56
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.81M
₿18.88
$85.62M
₿904.15
$85.57M
₿903.56
التنبؤ بسعر VeThor(vtho)
495 Celo  CELO $0.1427
₿0.0000015
5.92 $84.6M
₿898.12
$0.1473
₿0.0000015
$0.134
₿0.0000014
$22.3M
₿229.26
$142.86M
₿1.52K
$84.6M
₿898.12
التنبؤ بسعر Celo(celo)
497 Zignaly  ZIG $0.05944
₿0.00000062
-0.79 $83.76M
₿884.39
$0.06007
₿0.00000063
$0.05942
₿0.00000062
$665.18K
₿9.1
$116.16M
₿1.23K
$83.76M
₿884.39
التنبؤ بسعر Zignaly(zig)
498 Numeraire  NMR $10.37
₿0.00010
-0.63 $83.06M
₿876.1
$10.6
₿0.00011
$10.35
₿0.00010
$7.78M
₿81.26
$110.45M
₿1.17K
$83.06M
₿876.1
التنبؤ بسعر Numeraire(nmr)
501 ViciCoin  VCNT $17.18
₿0.00018
-0.09 $82.87M
₿872.56
$17.24
₿0.00018
$17.1
₿0.00017
$248.02K
₿2.78
$171.78M
₿1.81K
$82.87M
₿872.56
التنبؤ بسعر ViciCoin(vcnt)
503 GMX  GMX $7.96
₿0.000083
-0.87 $82.63M
₿871.18
$8.09
₿0.000084
$7.95
₿0.000083
$4.93M
₿53.02
$82.63M
₿871.18
$82.63M
₿871.18
التنبؤ بسعر GMX(gmx)
508 Polymesh  POLYX $0.06593
₿0.00000069
-0.80 $81.62M
₿868.68
$0.06782
₿0.00000071
$0.06609
₿0.00000069
$3.25M
₿34.8
$81.62M
₿868.68
$81.62M
₿868.68
التنبؤ بسعر Polymesh(polyx)
509 aelf  ELF $0.1003
₿0.0000010
-0.78 $81.93M
₿865.75
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.28M
₿13.38
$100M
₿1.06K
$81.93M
₿865.75
التنبؤ بسعر aelf(elf)
511 IoTeX  IOTX $0.008564
₿0.000000090
3.98 $80.86M
₿859.78
$0.008659
₿0.000000091
$0.008186
₿0.000000085
$3.23M
₿33.52
$80.86M
₿859.78
$80.86M
₿859.78
التنبؤ بسعر IoTeX(iotx)
512 XYO Network  XYO $0.005807
₿0.000000061
0.87 $80.9M
₿854.53
$0.005976
₿0.000000062
$0.00573
₿0.000000060
$3.92M
₿41.15
$80.9M
₿854.53
$80.9M
₿854.53
التنبؤ بسعر XYO Network(xyo)
515 Request  REQ $0.1075
₿0.0000011
1.13 $80.07M
₿844.81
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.69M
₿17.7
$107.52M
₿1.13K
$80.07M
₿844.81
التنبؤ بسعر Request(req)
519 Frax Share  FRAX $0.8728
₿0.0000091
7.61 $78.72M
₿806.72
$0.8725
₿0.0000090
$0.7932
₿0.0000083
$6.53M
₿68.72
$86.73M
₿888.84
$78.72M
₿806.72
التنبؤ بسعر Frax Share(frax)
526 Verus Coin  VRSC $0.9556
₿0.000010
-3.62 $76.27M
₿803.92
$1.01
₿0.000010
$0.9554
₿0.000010
$1.26K
₿0.01
$76.28M
₿804
$76.27M
₿803.92
التنبؤ بسعر Verus Coin(vrsc)
544 Ankr  ANKR $0.007256
₿0.000000076
2.80 $72.57M
₿770.02
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.78M
₿61.02
$72.57M
₿770.02
$72.57M
₿770.02
التنبؤ بسعر Ankr(ankr)
547 PayProtocol Paycoin  PCI $0.07011
₿0.00000073
-0.67 $71.7M
₿755.76
$0.07089
₿0.00000074
$0.06991
₿0.00000073
$342.5K
₿3.58
$133.23M
₿1.4K
$71.7M
₿755.76
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Puff The Dragon  PUFF $0.08039
₿0.00000084
-0.54 $71.59M
₿754.39
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$33.01K
₿0.35
$71.59M
₿754.39
$71.59M
₿754.39
التنبؤ بسعر Puff The Dragon(puff)
549 Chia  XCH $4.88
₿0.000051
-1.45 $71.28M
₿756.6
$5.11
₿0.000053
$4.88
₿0.000051
$3.41M
₿36.16
$160.84M
₿1.71K
$71.28M
₿756.6
التنبؤ بسعر Chia(xch)
552 Snek  SNEK $0.0009444
₿0.0000000099
1.38 $70.48M
₿743.62
$0.0009522
₿0.0000000099
$0.0009316
₿0.0000000097
$2.12M
₿22.14
$70.95M
₿748.5
$70.48M
₿743.62
التنبؤ بسعر Snek(snek)
553 Orca  ORCA $1.17
₿0.000012
0.14 $70.27M
₿738.24
$1.18
₿0.000012
$1.16
₿0.000012
$4.64M
₿45.63
$87.61M
₿920.38
$70.27M
₿738.24
التنبؤ بسعر Orca(orca)
555 Memecoin  MEME $0.001127
₿0.000000011
-2.36 $69.86M
₿740.92
$0.001159
₿0.000000012
$0.001123
₿0.000000011
$9.36M
₿100.4
$77.83M
₿825.5
$69.86M
₿740.92
التنبؤ بسعر Memecoin(meme)
557 Prometeus  PROM $3.83
₿0.000040
-7.93 $69.81M
₿734.81
$4.17
₿0.000043
$3.73
₿0.000039
$14.44M
₿148.81
$73.64M
₿775.08
$69.81M
₿734.81
التنبؤ بسعر Prometeus(prom)
558 UMA  UMA $0.7802
₿0.0000082
-1.28 $69.81M
₿739.56
$0.8046
₿0.0000084
$0.7801
₿0.0000082
$6.76M
₿71.24
$99.37M
₿1.05K
$69.81M
₿739.56
التنبؤ بسعر UMA(uma)
561 CHEX Token  CHEX $0.06943
₿0.00000073
-5.15 $69.36M
₿731.54
$0.07324
₿0.00000076
$0.06729
₿0.00000070
$673.27K
₿7.1
$69.36M
₿731.54
$69.36M
₿731.54
التنبؤ بسعر CHEX Token(chex)
562 Casper Network  CSPR $0.005026
₿0.000000052
-1.83 $69.23M
₿729.3
$0.005144
₿0.000000054
$0.005025
₿0.000000052
$1.81M
₿19.17
$71.68M
₿755.06
$69.23M
₿729.3
التنبؤ بسعر Casper Network(cspr)
564 Omni Network [Old]  OMNI $1.35
₿0.000013
0.66 $69.17M
₿721.16
$1.37
₿0.000014
$1.31
₿0.000013
$20.27K
₿0.23
$135.32M
₿1.41K
$69.17M
₿721.16
التنبؤ بسعر Omni Network [Old](omni)
565 Mask Network  MASK $0.6866
₿0.0000072
0.81 $68.76M
₿725.45
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$13.52M
₿140.99
$68.76M
₿725.45
$68.76M
₿725.45
التنبؤ بسعر Mask Network(mask)
567 Compound Wrapped BTC  CWBTC $1,907.36
₿0.020
-0.43 $67.82M
₿714.03
$1,918.93
₿0.020
$1,905.64
₿0.020
$0
₿0
$67.82M
₿714.03
$67.82M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Waves  WAVES $0.6738
₿0.0000070
-0.29 $67.3M
₿710.35
$0.6827
₿0.0000071
$0.6729
₿0.0000070
$5.18M
₿54.19
$67.3M
₿710.35
$67.3M
₿710.35
التنبؤ بسعر Waves(waves)
570 Loopring  LRC $0.0535
₿0.00000056
0.42 $66.67M
₿707.14
$0.05509
₿0.00000057
$0.05327
₿0.00000055
$8.31M
₿87.6
$73.52M
₿779.72
$66.67M
₿707.14
التنبؤ بسعر Loopring(lrc)
571 AltLayer  ALT $0.0128
₿0.00000013
-3.55 $66.61M
₿703.89
$0.01331
₿0.00000013
$0.01278
₿0.00000013
$8.65M
₿91.37
$128.09M
₿1.35K
$66.61M
₿703.89
التنبؤ بسعر AltLayer(alt)
572 Enjin Coin  ENJ $0.03419
₿0.00000036
3.38 $65.79M
₿701.31
$0.03678
₿0.00000038
$0.03213
₿0.00000033
$33.34M
₿354.96
$66.98M
₿713.91
$65.79M
₿701.31
التنبؤ بسعر Enjin Coin(enj)
573 Victoria VR  VR $0.00391
₿0.000000041
0.16 $65.69M
₿691.72
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$757.97K
₿8.01
$65.69M
₿691.72
$65.69M
₿691.72
التنبؤ بسعر Victoria VR(vr)
574 ICON  ICX $0.06006
₿0.00000063
0.38 $65.3M
₿689.4
$0.06108
₿0.00000063
$0.05934
₿0.00000062
$1.41M
₿14.98
$66.2M
₿698.87
$65.3M
₿689.4
التنبؤ بسعر ICON(icx)
576 SKALE  SKL $0.01066
₿0.00000011
-0.18 $64.76M
₿684.01
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.33M
₿45.34
$64.91M
₿685.59
$64.76M
₿684.01
التنبؤ بسعر SKALE(skl)
577 Swell Ethereum  SWETH $3,670.67
₿0.038
0.44 $64.67M
₿680.27
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.75K
₿0.02
$64.67M
₿680.27
$64.67M
₿680.27
التنبؤ بسعر Swell Ethereum(sweth)
579 Bridged WETH  WETH $3,303.76
₿0.034
0.36 $64.19M
₿676.43
$3,326.24
₿0.034
$3,278.06
₿0.034
$1.47M
₿15.25
$64.19M
₿676.43
$64.19M
₿676.43
التنبؤ بسعر Bridged WETH(weth)
580 Harmony  ONE $0.004298
₿0.000000045
4.25 $63.73M
₿672.31
$0.004579
₿0.000000048
$0.004091
₿0.000000042
$6.16M
₿64.8
$63.73M
₿672.32
$63.73M
₿672.31
التنبؤ بسعر Harmony(one)
586 Illuvium  ILV $6.62
₿0.000069
5.88 $62.89M
₿664.89
$7.24
₿0.000075
$6.21
₿0.000065
$36.47M
₿383.97
$63.63M
₿672.76
$62.89M
₿664.89
التنبؤ بسعر Illuvium(ilv)
589 Pundi X  PUNDIX $0.2414
₿0.0000025
-0.52 $62.42M
₿662.56
$0.2459
₿0.0000025
$0.2414
₿0.0000025
$2.05M
₿21.59
$62.42M
₿662.56
$62.42M
₿662.56
التنبؤ بسعر Pundi X(pundix)
590 Tellor  TRB $22.58
₿0.00023
-2.24 $62.11M
₿656.52
$23.52
₿0.00024
$22.58
₿0.00023
$15.55M
₿174.58
$63.73M
₿673.63
$62.11M
₿656.52
التنبؤ بسعر Tellor(trb)
592 Decentralized Social  DESO $5.89
₿0.000062
-0.56 $62.09M
₿654.24
$5.93
₿0.000062
$5.88
₿0.000061
$31.48K
₿0.33
$63.72M
₿671.4
$62.09M
₿654.24
التنبؤ بسعر Decentralized Social(deso)
593 Ontology  ONT $0.06643
₿0.00000069
-0.90 $62.07M
₿654.14
$0.06851
₿0.00000071
$0.06622
₿0.00000069
$6.34M
₿66.91
$66.44M
₿700.16
$62.07M
₿654.14
التنبؤ بسعر Ontology(ont)
595 API3  API3 $0.4396
₿0.0000046
-1.61 $61.57M
₿649.99
$0.4468
₿0.0000046
$0.439
₿0.0000046
$7.04M
₿73.81
$69.84M
₿737.33
$61.57M
₿649.99
التنبؤ بسعر API3(api3)
596 Notcoin  NOT $0.000617
₿0.0000000065
-4.49 $61.47M
₿649.81
$0.0006543
₿0.0000000068
$0.0006176
₿0.0000000065
$10.67M
₿114.56
$63.34M
₿669.57
$61.47M
₿649.81
التنبؤ بسعر Notcoin(not)
599 Terra  LUNA $0.08876
₿0.00000093
-1.16 $61.05M
₿644.41
$0.0909
₿0.00000095
$0.08864
₿0.00000093
$12.95M
₿136.91
$95.76M
₿1.01K
$61.05M
₿644.41
التنبؤ بسعر Terra(luna)
602 Ardor  ARDR $0.06093
₿0.00000064
-0.62 $60.85M
₿643.3
$0.06196
₿0.00000064
$0.0608
₿0.00000064
$578.15K
₿3.29
$60.85M
₿643.3
$60.85M
₿643.3
التنبؤ بسعر Ardor(ardr)
603 SSV Network  SSV $4.13
₿0.000043
-3.29 $60.69M
₿643.81
$4.3
₿0.000045
$4.13
₿0.000043
$10.72M
₿113.39
$60.69M
₿643.81
$60.69M
₿643.81
التنبؤ بسعر SSV Network(ssv)
608 World Mobile Token  WMTX $0.0742
₿0.00000078
-0.58 $59.89M
₿631.29
$0.07464
₿0.00000078
$0.07359
₿0.00000077
$12.91M
₿127.09
$148.4M
₿1.56K
$59.89M
₿631.29
التنبؤ بسعر World Mobile Token(wmtx)
609 Status  SNT $0.01509
₿0.00000015
0.44 $59.76M
₿631.95
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.14M
₿13.97
$102.69M
₿1.09K
$59.76M
₿631.95
التنبؤ بسعر Status(snt)
612 GMT  GMT $0.01915
₿0.00000020
4.36 $59.64M
₿639.72
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$40.96M
₿429.73
$97.26M
₿1.04K
$59.64M
₿639.72
التنبؤ بسعر GMT(gmt)
613 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.01 $59.71M
₿628.54
$1
₿0.000010
$0.9976
₿0.000010
$6.55M
₿66.19
$59.71M
₿628.54
$59.71M
₿628.54
614 USDX  USDX $0.5353
₿0.0000056
0.48 $59.73M
₿629.37
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$5.17K
₿0.06
$59.73M
₿629.37
$59.73M
₿629.37
التنبؤ بسعر USDX(usdx)
615 Band Protocol  BAND $0.3497
₿0.0000036
1.60 $59.56M
₿630.95
$0.3591
₿0.0000037
$0.3412
₿0.0000035
$4.59M
₿47.85
$59.74M
₿632.91
$59.56M
₿630.95
التنبؤ بسعر Band Protocol(band)
616 EthereumPoW  ETHW $0.5518
₿0.0000058
-3.15 $59.5M
₿628.55
$0.5749
₿0.0000060
$0.5518
₿0.0000058
$3.94M
₿41.37
$59.5M
₿628.55
$59.5M
₿628.55
التنبؤ بسعر EthereumPoW(ethw)
619 Stargate Finance  STG $0.1495
₿0.0000015
4.87 $58.44M
₿618.18
$0.1517
₿0.0000015
$0.1415
₿0.0000014
$8.3M
₿86.42
$97.17M
₿1.03K
$58.44M
₿618.18
التنبؤ بسعر Stargate Finance(stg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀