$3.38T
إجمالي القيمة السوقية
$83.7B
إجمالي حجم التداول
BTC 62.74%     ETH 8.67%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Toshi  TOSHI $0.0004279
₿0.0000000083
-3.26 $179.95M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.64M
₿66.19
$179.95M
₿3.59K
$179.95M
₿3.59K
التنبؤ بسعر Toshi(toshi)
297 0x  ZRX $0.2109
₿0.0000094
-1.17 $179.18M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.75M
₿396.76
$211.2M
₿9.47K
$179.18M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Gas  GAS $2.7
₿0.000093
-1.51 $175.63M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.03M
₿233.74
$175.63M
₿6.04K
$175.63M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Notcoin  NOT $0.001715
₿0.00000000054
-0.68 $175.78M
$0.001763
$0.001674
$27.05M
$175.78M
$175.78M
التنبؤ بسعر Notcoin(not)
301 Verus Coin  VRSC $2.21
₿0.000016
-0.95 $174.41M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.6K
₿0.22
$174.41M
₿1.39K
$174.41M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
306 yearn.finance  YFI $4,996.98
₿0.12
-1.46 $168.91M
₿3.99K
$5,074.62
₿0.12
$4,990.86
₿0.11
$11.6M
₿614.29
$183.17M
₿4.39K
$168.91M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.06978
₿0.0000074
-0.54 $167.42M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$13.87M
₿715.12
$209.48M
₿22.31K
$167.42M
₿11.38K
التنبؤ بسعر Blur(blur)
309 VeThor  VTHO $0.001833
₿0.000000056
-1.24 $167.03M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.08M
₿47.93
$167.03M
$167.03M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 Oasis Network  ROSE $0.02253
₿0.0000017
-0.85 $166.55M
₿12.02K
$0.02315
₿0.0000018
$0.02248
₿0.0000017
$5.55M
₿495.64
$225.4M
₿17.86K
$166.55M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
311 Wemix Token  WEMIX $0.3919
₿0.000028
-3.89 $165.88M
₿10.28K
$0.4079
₿0.000030
$0.3912
₿0.000028
$1.89M
₿115.52
$212.8M
₿27.64K
$165.88M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
312 Gigachad  GIGA $0.01722
₿0.000000018
-1.89 $165.16M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.35M
₿3.62
$165.16M
₿172.88
$165.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
314 Siacoin  SC $0.002907
₿0.00000013
-1.41 $162.96M
₿7.7K
$0.002955
₿0.00000013
$0.002868
₿0.00000013
$6.78M
₿107.11
$176.66M
₿7.7K
$162.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 OriginTrail  TRAC $0.3194
₿0.000016
-2.15 $159.7M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.88M
₿71.98
$159.85M
₿8.19K
$159.7M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
319 BNB48 Club Token  KOGE $45.83
₿0.00022
9.57 $155.57M
₿772.81
$46.29
₿0.00023
$40.94
₿0.00022
$59.04M
₿0.92
$155.57M
₿772.81
$155.57M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 Liquity  LQTY $1.58
₿0.000021
5.88 $155.24M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$53.24M
₿536.98
$159.1M
₿2.2K
$155.24M
₿2.1K
التنبؤ بسعر Liquity(lqty)
321 Nervos Network  CKB $0.003303
₿0.00000052
0.51 $154.46M
₿23.29K
$0.003353
₿0.00000054
$0.003245
₿0.00000043
$8.25M
₿4.81K
$157M
₿23.65K
$154.46M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 CHEX Token  CHEX $0.1521
₿0.0000036
0.05 $152.01M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$2.28M
₿29.36
$152.01M
₿3.61K
$152.01M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
324 Casper Network  CSPR $0.01151
₿0.00000051
1.12 $151.91M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$2.98M
₿169.71
$157.28M
₿6.48K
$151.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
325 Kinesis Gold  KAU $105.23
₿0.0011
-1.47 $151.01M
₿1.53K
$107.26
₿0.0011
$102.64
₿0.0010
$135.28M
₿9.1
$151.01M
$151.01M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
326 ZetaChain  ZETA $0.1713
₿0.000024
-0.13 $150.32M
₿5.77K
$0.174
₿0.000026
$0.1678
₿0.000024
$12.18M
₿599.93
$359.73M
₿51.2K
$150.32M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
328 Stargate Finance  STG $0.1523
₿0.000010
0.39 $147.97M
₿2.18K
$0.1551
₿0.000011
$0.1506
₿0.000010
$4.51M
₿270.9
$152.31M
₿10.68K
$147.97M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 CoinEx Token  CET $0.05538
₿0.00000055
-1.30 $147.97M
₿1.61K
$0.05617
₿0.00000055
$0.05537
₿0.00000053
$76.52K
₿1.51
$147.97M
₿112.18
$147.97M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
330 ORDI  ORDI $6.99
₿0.0010
0.51 $146.83M
₿21.06K
$7.12
₿0.0010
$6.86
₿0.00098
$37.47M
₿4.63K
$146.83M
₿21.06K
$146.83M
₿21.06K
التنبؤ بسعر ORDI(ordi)
333 Celo  CELO $0.2541
₿0.000015
-2.68 $145.57M
₿8.11K
$0.2662
₿0.000016
$0.2537
₿0.000015
$15.27M
₿367.79
$253.9M
₿15.2K
$145.57M
₿8.11K
التنبؤ بسعر Celo(celo)
334 STASIS EURO  EURS $1.17
₿0.000016
0.93 $145.54M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$45.4K
₿8.53
$145.54M
₿2K
$145.54M
₿2K
335 Snek  SNEK $0.001949
₿0.000000016
-0.85 $145.33M
₿1.18K
$0.001989
₿0.000000017
$0.001928
₿0.000000015
$928.83K
₿18.49
$146.89M
₿1.22K
$145.33M
₿1.18K
التنبؤ بسعر Snek(snek)
337 Chia  XCH $9.89
₿0.00053
2.58 $144.85M
₿5.46K
$10.14
₿0.00054
$9.6
₿0.00052
$5.61M
₿357.21
$326.84M
₿16.65K
$144.85M
₿5.46K
التنبؤ بسعر Chia(xch)
338 Holo  HOT $0.0008104
₿0.000000043
0.10 $143.94M
₿7.76K
$0.0008173
₿0.000000045
$0.0007987
₿0.000000043
$5.77M
₿204.56
$143.94M
₿7.76K
$143.94M
₿7.76K
التنبؤ بسعر Holo(hot)
339 aelf  ELF $0.1863
₿0.0000088
-1.30 $142.81M
₿6.45K
$0.1887
₿0.0000091
$0.185
₿0.0000088
$3.33M
₿92.01
$185.94M
₿8.83K
$142.81M
₿6.45K
التنبؤ بسعر aelf(elf)
341 NXM  NXM $56.92
₿0.0010
-0.94 $141.88M
₿4.21K
$57.77
₿0.0010
$56.29
₿0.0010
$0
₿0
$141.88M
₿4.21K
$141.88M
₿4.21K
التنبؤ بسعر NXM(nxm)
342 Instadapp  FLUID $3.59
₿0.000028
-2.63 $141.87M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$820.13K
₿0.61
$359.73M
₿2.85K
$141.87M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Polymesh  POLYX $0.1196
₿0.0000072
-1.22 $140.56M
₿7.53K
$0.1216
₿0.0000078
$0.1184
₿0.0000071
$2.58M
₿667.48
$140.56M
₿7.53K
$140.56M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
346 Kinesis Silver  KAG $36.36
₿0.00041
-1.33 $138.92M
₿1.45K
$36.98
₿0.00041
$36.08
₿0.00039
$146.1K
₿6.66
$138.92M
$138.92M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
347 Harmony  ONE $0.009488
₿0.00000039
-0.95 $138.89M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$5.68M
₿166.41
$138.91M
₿5.17K
$138.89M
₿4.84K
التنبؤ بسعر Harmony(one)
348 EthereumPoW  ETHW $1.29
₿0.000074
-1.05 $138.55M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.7M
₿377.55
$138.55M
₿8.04K
$138.55M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Ankr  ANKR $0.0138
₿0.00000084
0.91 $138.07M
₿8.45K
$0.01399
₿0.00000090
$0.01357
₿0.00000084
$10.95M
₿551.09
$138.07M
₿8.45K
$138.07M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 GMX  GMX $13.42
₿0.00054
-2.78 $136.63M
₿5.15K
$13.87
₿0.00056
$13.4
₿0.00054
$7.93M
₿345.74
$136.63M
₿5.15K
$136.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 Origin Ether  OETH $2,423.21
₿0.051
-0.96 $133.61M
₿2.28K
$2,461.19
₿0.051
$2,403.93
₿0.050
$100.61K
₿0.01
$133.61M
₿2.28K
$133.61M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
356 XYO Network  XYO $0.009494
₿0.00000014
-0.17 $132.29M
₿2.03K
$0.009564
₿0.00000015
$0.009219
₿0.00000014
$10.05M
₿32.02
$132.29M
₿2.03K
$132.29M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 CoW Protocol  COW $0.273
₿0.0000034
-1.02 $132.54M
₿761.43
$0.2808
₿0.0000036
$0.2708
₿0.0000034
$16.23M
₿3.2
$273.1M
₿3.5K
$132.54M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
359 DigiByte  DGB $0.007465
₿0.00000022
0.83 $132.59M
₿3.85K
$0.007537
₿0.00000023
$0.007298
₿0.00000022
$2.15M
₿165.21
$132.64M
₿4.78K
$132.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 KUB Coin  KUB $1.48
₿0.000035
-0.11 $131.93M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$463.38K
₿2.62
$163.33M
₿3.9K
$131.93M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
367 Echelon Prime  PRIME $2.09
₿0.00033
-9.14 $128.14M
₿12.61K
$2.3
₿0.00033
$2.09
₿0.00032
$4.26M
₿124.64
$232.41M
₿37.4K
$128.14M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
369 Zignaly  ZIG $0.08948
₿0.0000014
-0.64 $126.16M
₿2.08K
$0.09221
₿0.0000015
$0.08715
₿0.0000014
$5.96M
₿151.07
$174.96M
₿2.88K
$126.16M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 ICON  ICX $0.1164
₿0.0000045
-4.24 $124.42M
₿4.47K
$0.1218
₿0.0000047
$0.1164
₿0.0000045
$2.09M
₿69.6
$126.06M
₿4.52K
$124.42M
₿4.47K
التنبؤ بسعر ICON(icx)
375 Kamino  KMNO $0.05649
-2.30 $123.51M
$0.05832
$0.05602
$9.82M
$564.74M
$123.51M
التنبؤ بسعر Kamino(kmno)
376 GMT  GMT $0.04211
₿0.0000042
1.21 $123.56M
₿8.25K
$0.04263
₿0.0000046
$0.04129
₿0.0000041
$18.6M
₿2.37K
$214.91M
₿22.95K
$123.56M
₿8.25K
التنبؤ بسعر GMT(gmt)
377 Zano  ZANO $8.3
₿0.000052
2.89 $123.02M
₿740.27
$8.38
₿0.000052
$8.07
₿0.000050
$1.41M
₿1.57
$123.02M
$123.02M
₿740.27
التنبؤ بسعر Zano(zano)
378 cETH  CETH $48.72
₿0.0010
-0.93 $122.81M
₿5.58K
$49.46
₿0.0010
$48.31
₿0.0010
$93.43
₿0
$122.81M
₿5.58K
$122.81M
₿5.58K
التنبؤ بسعر cETH(ceth)
380 crvUSD  CRVUSD $1
₿0.000014
0.01* $121.7M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$19.59M
₿330.85
$121.7M
₿2.1K
$121.7M
₿2.1K
382 Kadena  KDA $0.3782
₿0.000017
1.23 $121.41M
₿4.76K
$0.386
₿0.000018
$0.3666
₿0.000017
$4.41M
₿157.38
$121.44M
₿17.6K
$121.41M
₿4.76K
التنبؤ بسعر Kadena(kda)
385 Mask Network  MASK $1.21
₿0.000068
-1.80 $120.55M
₿6.59K
$1.23
₿0.000071
$1.2
₿0.000068
$19.55M
₿1.02K
$120.55M
₿6.86K
$120.55M
₿6.59K
التنبؤ بسعر Mask Network(mask)
386 BORA  BORA $0.1044
₿0.0000027
-2.58 $120.26M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$3.96M
₿2.34
$125.79M
₿3.34K
$120.26M
₿2.9K
التنبؤ بسعر BORA(bora)
387 WOO Network  WOO $0.0624
₿0.0000058
0.35 $119.25M
₿10.85K
$0.06306
₿0.0000061
$0.06117
₿0.0000058
$6.24M
₿352.03
$137.97M
₿13.1K
$119.25M
₿10.85K
التنبؤ بسعر WOO Network(woo)
389 Nano  XNO $0.8879
₿0.000020
1.24 $118.26M
₿2.72K
$0.905
₿0.000021
$0.8627
₿0.000020
$533.7K
₿53.42
$118.26M
₿2.72K
$118.26M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Undeads Games  UDS $1.17
-1.69 $118M
$1.19
$1.17
$734.77K
$291.85M
$118M
التنبؤ بسعر Undeads Games(uds)
392 Drift Protocol  DRIFT $0.3763
-0.66 $117.08M
$0.3854
$0.3706
$13.96M
$376.62M
$117.08M
التنبؤ بسعر Drift Protocol(drift)
393 Enjin Coin  ENJ $0.06282
₿0.0000063
-1.24 $116.31M
₿9.11K
$0.06435
₿0.0000067
$0.06235
₿0.0000062
$8.05M
₿558.31
$119.62M
₿11.38K
$116.31M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
394 Purr  PURR $0.1938
-0.89 $115.72M
$0.2022
$0.1801
$7.6M
$115.72M
$115.72M
التنبؤ بسعر Purr(purr)
395 Horizen  ZEN $7.18
₿0.00016
-0.60 $115.29M
₿2.44K
$7.4
₿0.00016
$7.12
₿0.00016
$9.37M
₿215.31
$115.29M
₿2.44K
$115.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
396 Non-Playable Coin  NPC $0.01408
₿0.000000083
-3.31 $113.53M
₿665.72
$0.01472
₿0.000000084
$0.01401
₿0.000000057
$3.41M
₿18.2
$113.53M
₿665.72
$113.53M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
399 ViciCoin  VCNT $19.74
₿0.00025
1.57 $112.43M
₿678.49
$19.81
₿0.00026
$19.43
₿0.00024
$166.06K
₿9.75
$197.37M
₿2.6K
$112.43M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
401 Sushi  SUSHI $0.5753
₿0.000022
-1.01 $110.99M
₿4.28K
$0.5901
₿0.000023
$0.5711
₿0.000022
$21.38M
₿600.05
$163.11M
₿5.55K
$110.99M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Orca  ORCA $1.84
₿0.000044
-0.89 $110.61M
₿2.23K
$1.9
₿0.000048
$1.83
₿0.000044
$10.2M
₿47.88
$138.36M
₿4.47K
$110.61M
₿2.23K
التنبؤ بسعر Orca(orca)
404 Swipe  SXP $0.1699
₿0.0000064
-0.23 $109.98M
₿3.88K
$0.1729
₿0.0000067
$0.1687
₿0.0000064
$3.38M
₿255.77
$110.04M
₿3.89K
$109.98M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 io.net  IO $0.6581
-1.19 $109.06M
$0.6728
$0.6501
$24.47M
$526.27M
$109.06M
التنبؤ بسعر io.net(io)
408 Osmosis  OSMO $0.1475
₿0.000018
0.02 $108.35M
₿11.95K
$0.1486
₿0.000018
$0.1445
₿0.000018
$4.63M
₿374.07
$147.06M
₿18.24K
$108.35M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
409 LCX  LCX $0.1149
₿0.0000048
-2.06 $108.21M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$654.44K
₿31.62
$109.24M
₿4.66K
$108.21M
₿3.8K
التنبؤ بسعر LCX(lcx)
411 COTI  COTI $0.04891
₿0.0000022
-1.80 $107.24M
₿3.57K
$0.05002
₿0.0000024
$0.04831
₿0.0000022
$7.4M
₿177.47
$107.24M
₿4.54K
$107.24M
₿3.57K
التنبؤ بسعر COTI(coti)
413 Ontology  ONT $0.1174
₿0.0000050
0.09 $107.32M
₿4.5K
$0.1191
₿0.0000051
$0.1162
₿0.0000048
$4.81M
₿246.99
$117.46M
₿5K
$107.32M
₿4.5K
التنبؤ بسعر Ontology(ont)
415 SWFT Blockchain  SWFTC $0.01071
₿0.000000083
-5.62 $107.03M
₿738.49
$0.01135
₿0.000000089
$0.01063
₿0.000000082
$959.74K
₿68.77
$107.03M
₿824.3
$107.03M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
417 FunFair  FUN $0.01005
₿0.00000010
-1.01 $106.61M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$41.32M
₿113.44
$110.65M
₿1.16K
$106.61M
₿1.12K
التنبؤ بسعر FunFair(fun)
419 Centrifuge  CFG $0.1891
₿0.000012
-0.11 $105.99M
₿5.98K
$0.1923
₿0.000012
$0.1835
₿0.000011
$230.75K
₿16.97
$107.21M
₿6.64K
$105.99M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
422 STP Network  AWE $0.05386
₿0.00000097
-5.52 $104.74M
₿1.9K
$0.05702
₿0.0000010
$0.05315
₿0.00000097
$4.59M
₿90.69
$104.74M
₿1.9K
$104.74M
₿1.9K
التنبؤ بسعر STP Network(awe)
423 Status  SNT $0.0264
₿0.00000067
-1.33 $104.71M
₿2.67K
$0.02726
₿0.00000071
$0.02604
₿0.00000066
$10.02M
₿99.72
$179.91M
₿4.58K
$104.71M
₿2.67K
التنبؤ بسعر Status(snt)
424 Rocket Pool  RPL $4.87
₿0.00040
-1.02 $104.54M
₿8.08K
$4.97
₿0.00042
$4.79
₿0.00039
$7.16M
₿111.19
$104.54M
₿8.08K
$104.54M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
425 Ozone Chain  OZO $0.1252
₿0.0000034
-1.82 $104.27M
₿1.43K
$0.1279
₿0.0000039
$0.125
₿0.0000027
$241.05K
₿3.96
$125.24M
₿3.48K
$104.27M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
427 aura  AURA $0.1067
-7.62 $103.06M
$0.1183
$0.09819
$7.29M
$103.06M
$103.06M
التنبؤ بسعر aura(aura)
428 SKALE  SKL $0.01764
₿0.0000016
-1.22 $101.99M
₿8.64K
$0.01812
₿0.0000017
$0.01758
₿0.0000016
$6.49M
₿644.9
$107.29M
₿8.83K
$101.99M
₿8.64K
التنبؤ بسعر SKALE(skl)
430 Constellation  DAG $0.03527
₿0.00000079
8.73 $100.94M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.8M
₿17.72
$125.51M
₿2.82K
$100.94M
₿2.38K
التنبؤ بسعر Constellation(dag)
431 GAL (migrated to Gravity - G)  GAL $0.7929
₿0.000062
2.87 $101.3M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.13K
₿240.98
$158.59M
₿12.55K
$101.3M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
433 Metaplex  MPLX $0.1211
₿0.0000053
-2.04 $100.21M
₿2.37K
$0.1241
₿0.0000059
$0.1205
₿0.0000050
$4.92M
₿30.64
$121.1M
₿5.34K
$100.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
435 Request  REQ $0.1337
₿0.0000022
-0.29 $99.39M
₿1.76K
$0.1356
₿0.0000024
$0.1328
₿0.0000022
$3.26M
₿70.13
$133.46M
₿2.29K
$99.39M
₿1.76K
التنبؤ بسعر Request(req)
436 AltLayer  ALT $0.02648
₿0.0000080
3.22 $99.37M
₿10.13K
$0.0267
₿0.0000090
$0.02537
₿0.0000080
$21.42M
₿2.27K
$264.61M
₿80.71K
$99.37M
₿10.13K
التنبؤ بسعر AltLayer(alt)
437 Terra  LUNA $0.144
₿0.000012
-1.08 $99.04M
₿8.42K
$0.1472
₿0.000012
$0.1418
₿0.000012
$9.26M
₿673.59
$155.34M
₿13.21K
$99.04M
₿8.42K
التنبؤ بسعر Terra(luna)
438 World Mobile Token  WMTX $0.1325
₿0.0000056
-2.20 $98.58M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4.03M
₿73.2
$265.5M
₿11.23K
$98.58M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
439 Velo  VELO $0.01313
₿0.00000020
2.45 $97.21M
₿1.47K
$0.01318
₿0.00000022
$0.01237
₿0.00000018
$21.65M
₿922.35
$315.66M
₿4.79K
$97.21M
₿1.47K
التنبؤ بسعر Velo(velo)
440 Illuvium  ILV $10.26
₿0.0017
0.12 $97.19M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.71M
₿361.29
$98.49M
₿17.12K
$97.19M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
441 BOOK OF MEME  BOME $0.001409
₿0.00000018
-0.14 $97.16M
₿10.32K
$0.001431
₿0.00000018
$0.00138
₿0.00000017
$28.71M
₿5.7K
$97.16M
₿12.9K
$97.16M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
442 Tellor  TRB $36.19
₿0.0012
-1.61 $97.2M
₿3.12K
$37.31
₿0.0012
$35.87
₿0.0012
$18.96M
₿418.83
$99.92M
₿3.16K
$97.2M
₿3.12K
التنبؤ بسعر Tellor(trb)
443 PayProtocol Paycoin  PCI $0.0976
₿0.0000036
7.38 $98.35M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.8M
₿26.77
$182.73M
₿14.39K
$98.35M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
445 UMA  UMA $1.09
₿0.000051
-1.91 $95.99M
₿4.09K
$1.11
₿0.000055
$1.08
₿0.000051
$5.63M
₿193.25
$136.51M
₿6.15K
$95.99M
₿4.09K
التنبؤ بسعر UMA(uma)
446 SOLO Coin  SOLO $0.2405
₿0.0000019
-1.68 $96.05M
₿794.54
$0.2468
₿0.0000020
$0.2363
₿0.0000019
$2.47M
₿47.05
$96.05M
₿794.54
$96.05M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
447 Waves  WAVES $0.9575
₿0.000044
-0.51 $95.72M
₿4.45K
$0.9691
₿0.000048
$0.9421
₿0.000044
$7.67M
₿687.05
$95.72M
₿4.45K
$95.72M
₿4.45K
التنبؤ بسعر Waves(waves)
448 Moonwell  WELL $0.02745
₿0.00000063
0.15 $95.78M
₿1.37K
$0.02775
₿0.00000070
$0.02688
₿0.00000062
$3.19M
₿25.25
$137.35M
₿3.14K
$95.78M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Mythos  MYTH $0.1216
₿0.0000070
2.90 $95.59M
₿0
$0.1285
₿0.0000070
$0.1161
₿0.0000066
$2.44M
₿2.63
$120.03M
₿6.99K
$95.59M
₿0
التنبؤ بسعر Mythos(myth)
451 Hiveterminal token  HIVE $0.1987
₿0.0000057
-0.31 $95.52M
₿2.43K
$0.2011
₿0.0000059
$0.1967
₿0.0000056
$1.16M
₿45.32
$0
$95.52M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
452 Venus  XVS $5.73
₿0.00021
-0.26 $95.4M
₿3.34K
$5.77
₿0.00023
$5.68
₿0.00021
$6.2M
₿468.25
$170.34M
₿6.33K
$95.4M
₿3.34K
التنبؤ بسعر Venus(xvs)
454 BitMart Token  BMX $0.2795
₿0.0000043
-0.78 $94.87M
₿1.47K
$0.2829
₿0.0000044
$0.2793
₿0.0000040
$5.95M
₿4.64
$178.72M
₿2.76K
$94.87M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
455 Big Time  BIGTIME $0.0496
₿0.0000042
-0.66 $94.65M
₿3.31K
$0.05053
₿0.0000044
$0.04913
₿0.0000042
$17.9M
₿323.18
$248.01M
₿21.24K
$94.65M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا