$2.23T
إجمالي القيمة السوقية
$78.42B
إجمالي حجم التداول
BTC 55.99%     ETH 8.85%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (791)
عوامل تصفية متقدمة
Etherlink Ecosystem (791)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2597 ALEX Lab  ALEX $0.001341
₿0.000000021
-2.81 $1.31M
₿21.03
$0.00163
₿0.000000026
$0.001322
₿0.000000021
$175.16K
₿2.81
$1.34M
₿21.49
$1.31M
₿21.03
التنبؤ بسعر ALEX Lab(alex)
2609 HashAI  HASHAI $0.00001525
₿0.00000000024
7.34 $1.3M
₿20.71
$0.00001554
₿0.00000000024
$0.00001416
₿0.00000000023
$80.99K
₿1.31
$1.36M
₿21.8
$1.3M
₿20.71
التنبؤ بسعر HashAI(hashai)
2646 Spectral  SPEC $0.06081
₿0.00000097
3.24 $1.25M
₿20.12
$0.06225
₿0.0000010
$0.05886
₿0.00000096
$84.44K
₿1.36
$6.08M
₿97.59
$1.25M
₿20.12
التنبؤ بسعر Spectral(spec)
2653 MAGA  TRUMP $0.02769
₿0.00000044
6.12 $1.25M
₿20.03
$0.02825
₿0.00000045
$0.02605
₿0.00000042
$220.49K
₿3.54
$1.25M
₿20.03
$1.25M
₿20.03
التنبؤ بسعر MAGA(trump)
2702 Frontier Token  FRONT $0.01318
₿0.00000021
2.70 $1.19M
₿19.07
$0.01318
₿0.00000021
$0.01273
₿0.00000020
$16.9
₿0
$1.19M
₿19.07
$1.19M
₿19.07
التنبؤ بسعر Frontier Token(front)
2736 NodeAI  GPU $0.01171
₿0.00000018
7.36 $1.14M
₿18.29
$0.01185
₿0.00000019
$0.01065
₿0.00000017
$55.02K
₿0.88
$1.17M
₿18.72
$1.14M
₿18.29
التنبؤ بسعر NodeAI(gpu)
2737 Magpie  MGP $0.001999
₿0.000000032
4.12 $1.14M
₿18.29
$0.002008
₿0.000000032
$0.00192
₿0.000000031
$2.44K
₿0.04
$2M
₿32.18
$1.14M
₿18.29
التنبؤ بسعر Magpie(mgp)
2739 Stride  STRD $0.02937
₿0.00000047
10.81 $1.14M
₿18.34
$0.03273
₿0.00000052
$0.02447
₿0.00000039
$2.64K
₿0.04
$1.14M
₿18.34
$1.14M
₿18.34
التنبؤ بسعر Stride(strd)
2767 Crown by Third Time Games  CROWN $0.004424
₿0.000000071
-12.75 $1.11M
₿17.76
$0.005491
₿0.000000090
$0.003829
₿0.000000062
$11.8K
₿0.19
$1.11M
₿17.76
$1.11M
₿17.76
التنبؤ بسعر Crown by Third Time Games(crown)
2810 Hoppy  HOPPY $0.0000025
₿0.000000000040
4.70 $1.05M
₿16.98
$0.000002539
₿0.000000000040
$0.000002359
₿0.000000000038
$168.02K
₿2.69
$1.05M
₿16.98
$1.05M
₿16.98
التنبؤ بسعر Hoppy(hoppy)
2823 Cream  CREAM $0.4485
₿0.0000071
2.68 $1.04M
₿16.69
$0.4575
₿0.0000073
$0.4362
₿0.0000070
$1.2K
₿0.02
$1.31M
₿21.05
$1.04M
₿16.69
التنبؤ بسعر Cream(cream)
2838 IDRX  IDRX $0.00005508
₿0.00000000088
0.18 $1.02M
₿16.4
$0.00005506
₿0.00000000091
$0.00005489
₿0.00000000087
$3.58K
₿0.05
$1.02M
₿16.4
$1.02M
₿16.4
التنبؤ بسعر IDRX(idrx)
2852 Sovryn  SOV $0.01692
₿0.00000027
3.08 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01639
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2867 Persistence  XPRT $0.003853
₿0.000000061
9.39 $995.95K
₿16
$0.003897
₿0.000000062
$0.003522
₿0.000000057
$22.45K
₿0.36
$1M
₿16.13
$995.95K
₿16
التنبؤ بسعر Persistence(xprt)
2874 Radiant Capital  RDNT $0.0007656
₿0.000000012
1.64 $989.33K
₿15.86
$0.0007893
₿0.000000012
$0.0007191
₿0.000000011
$241.16K
₿3.88
$1.15M
₿18.41
$989.33K
₿15.86
التنبؤ بسعر Radiant Capital(rdnt)
2907 Mountain Protocol USD  USDM $0.9972
₿0.000016
-0.03 $960.65K
₿15.51
$1
₿0.000016
$0.9971
₿0.000015
$12.12
₿0
$1.4M
₿22.56
$960.65K
₿15.51
التنبؤ بسعر Mountain Protocol USD(usdm)
2951 Orion Protocol  ORN $0.02629
₿0.00000042
3.16 $905.54K
₿14.55
$0.02638
₿0.00000042
$0.02543
₿0.00000041
$496.46
₿0.01
$2.63M
₿42.27
$905.54K
₿14.55
التنبؤ بسعر Orion Protocol(orn)
2986 Moon Tropica  CAH $0.3135
₿0.0000050
-3.36 $880.49K
₿14.14
$0.3249
₿0.0000053
$0.299
₿0.0000049
$2.89K
₿0.05
$10.98M
₿176.37
$880.49K
₿14.14
التنبؤ بسعر Moon Tropica(cah)
3000 TrustToken  TRU $0.0006901
₿0.000000011
1.22 $867.03K
₿13.96
$0.0007293
₿0.000000011
$0.0006423
₿0.000000010
$43.23K
₿0.7
$867.03K
₿13.96
$867.03K
₿13.96
التنبؤ بسعر TrustToken(tru)
3002 Cudos  CUDOS $0.001572
₿0.000000025
1.04 $864.87K
₿13.9
$0.001572
₿0.000000025
$0.001553
₿0.000000025
$48.69
₿0
$864.87K
₿13.9
$864.87K
₿13.9
التنبؤ بسعر Cudos(cudos)
3030 Myria  MYRIA $0.0000297
₿0.00000000047
4.45 $840.32K
₿13.59
$0.00003096
₿0.00000000050
$0.00002826
₿0.00000000045
$64.32K
₿1.03
$1.49M
₿24.01
$840.32K
₿13.59
التنبؤ بسعر Myria(myria)
3039 Vyvo Smart Chain  VSC $0.0001778
₿0.0000000028
14.04 $836.73K
₿13.45
$0.0001889
₿0.0000000030
$0.0001401
₿0.0000000022
$102.9
₿0
$3.56M
₿57.2
$836.73K
₿13.45
التنبؤ بسعر Vyvo Smart Chain(vsc)
3068 Mother Iggy  MOTHER $0.0008388
₿0.000000013
4.39 $809.89K
₿13.01
$0.0008626
₿0.000000013
$0.0007956
₿0.000000013
$77.9K
₿1.25
$809.89K
₿13.01
$809.89K
₿13.01
التنبؤ بسعر Mother Iggy(mother)
3071 WHY  WHY $0.000000001923
₿0.000000000000030
0.79 $807.96K
₿12.98
$0.000000001923
₿0.000000000000031
$0.00000000184
₿0.000000000000029
$66.54K
₿1.07
$807.96K
₿12.98
$807.96K
₿12.98
التنبؤ بسعر WHY(why)
3073 WUFFI  WUF $0.000000009708
₿0.00000000000015
5.50 $805.01K
₿12.94
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$17.14
₿0
$805.01K
₿12.94
$805.01K
₿12.94
التنبؤ بسعر WUFFI(wuf)
3097 Swarm Markets  SMT $0.008521
₿0.00000013
-17.91 $783.95K
₿12.73
$0.01198
₿0.00000019
$0.008334
₿0.00000013
$57.68K
₿0.93
$1.26M
₿20.43
$783.95K
₿12.73
التنبؤ بسعر Swarm Markets(smt)
3101 Wojak Coin  WOJAK $0.00001127
₿0.00000000018
5.14 $781.8K
₿12.55
$0.00001136
₿0.00000000018
$0.00001069
₿0.00000000017
$501.86
₿0.01
$781.8K
₿12.55
$781.8K
₿12.55
التنبؤ بسعر Wojak Coin(wojak)
3124 Acala  ACA $0.0006557
₿0.000000010
-1.56 $765.07K
₿12.14
$0.0006801
₿0.000000011
$0.0006451
₿0.000000010
$75.64K
₿1.21
$1.05M
₿16.64
$765.07K
₿12.14
التنبؤ بسعر Acala(aca)
3176 catwifhat  $CWIF $0.00000002475
₿0.00000000000039
5.95 $727.87K
₿11.69
$0.00000002485
₿0.00000000000040
$0.00000002154
₿0.00000000000035
$1.96K
₿0.03
$727.87K
₿11.69
$727.87K
₿11.69
التنبؤ بسعر catwifhat($cwif)
3183 michi [OLD]  $MICHI $0.001299
₿0.000000020
58.04 $722.27K
₿11.3
$0.001299
₿0.000000020
$0.0008216
₿0.000000013
$1.32K
₿0.02
$722.27K
₿11.3
$722.27K
₿11.3
التنبؤ بسعر michi [OLD]($michi)
3243 Automata  ATA $0.001155
₿0.000000018
72.52 $679.16K
₿10.86
$0.001341
₿0.000000021
$0.0006672
₿0.000000011
$851.66K
₿14.14
$1.16M
₿18.47
$679.16K
₿10.86
التنبؤ بسعر Automata(ata)
3256 LinqAI  LNQ $0.001884
₿0.000000030
4.20 $670.65K
₿10.77
$0.00189
₿0.000000030
$0.001794
₿0.000000029
$127.12K
₿2.05
$1.67M
₿26.83
$670.65K
₿10.77
التنبؤ بسعر LinqAI(lnq)
3272 PlayDapp  PDA $0.00102
₿0.000000016
0.01 $662.38K
₿10.64
$0.001042
₿0.000000016
$0.0009525
₿0.000000015
$8.45K
₿0.14
$714.04K
₿11.47
$662.38K
₿10.64
التنبؤ بسعر PlayDapp(pda)
3326 Shrapnel  SHRAP $0.000403
₿0.0000000064
7.76 $624.17K
₿10.05
$0.0004269
₿0.0000000068
$0.000372
₿0.0000000060
$809.95
₿0.01
$1.21M
₿19.48
$624.17K
₿10.05
التنبؤ بسعر Shrapnel(shrap)
3340 DeRace  ZERC $0.005117
₿0.000000082
3.64 $614.09K
₿9.87
$0.005266
₿0.000000084
$0.004893
₿0.000000078
$11.23K
₿0.19
$614.09K
₿9.87
$614.09K
₿9.87
التنبؤ بسعر DeRace(zerc)
3350 Phoenix  PHB $0.008428
₿0.00000012
50.90 $610.03K
₿9.34
$0.008789
₿0.00000014
$0.005262
₿0.000000086
$500.7K
₿4.62
$610.03K
₿9.34
$610.03K
₿9.34
التنبؤ بسعر Phoenix(phb)
3389 Ethernity Chain  ERN $0.01919
₿0.00000030
4.84 $575.52K
₿9.24
$0.01974
₿0.00000032
$0.01715
₿0.00000028
$16.83K
₿0.27
$575.52K
₿9.24
$575.52K
₿9.24
التنبؤ بسعر Ethernity Chain(ern)
3400 Alpha Finance  ALPHA $0.0005786
₿0.0000000092
-12.48 $571.1K
₿9.24
$0.0006706
₿0.000000011
$0.0005261
₿0.0000000084
$24.07K
₿0.39
$578.62K
₿9.36
$571.1K
₿9.24
التنبؤ بسعر Alpha Finance(alpha)
3434 Foxy  FOXY $0.00009312
₿0.0000000015
3.50 $550.57K
₿8.84
$0.00009398
₿0.0000000015
$0.00008988
₿0.0000000014
$282.99K
₿4.59
$939.87K
₿15.09
$550.57K
₿8.84
التنبؤ بسعر Foxy(foxy)
3472 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3491 Blockasset  BLOCK $0.001687
₿0.000000027
0.85 $526.22K
₿8.46
$0.001691
₿0.000000027
$0.001665
₿0.000000026
$420.81
₿0.01
$526.22K
₿8.46
$526.22K
₿8.46
التنبؤ بسعر Blockasset(block)
3560 Dione  DIONE $0.00004097
₿0.00000000065
2.51 $492.86K
₿7.92
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$567.38
₿0.01
$550.57K
₿8.84
$492.86K
₿7.92
التنبؤ بسعر Dione(dione)
3574 LTO Network  EQTY $0.001674
₿0.000000026
3.64 $487.18K
₿7.83
$0.001702
₿0.000000027
$0.00157
₿0.000000025
$1.36K
₿0.02
$487.18K
₿7.83
$487.18K
₿7.83
التنبؤ بسعر LTO Network(eqty)
3595 Billy  BILLY $0.0004878
₿0.0000000075
0.61 $479K
₿7.69
$0.0004891
₿0.0000000080
$0.0004692
₿0.0000000075
$63.54K
₿0.96
$479K
₿7.69
$479K
₿7.69
التنبؤ بسعر Billy(billy)
3643 MAGA Hat  MAGA $0.00000112
₿0.000000000018
1.09 $459.34K
₿7.42
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$108.64K
₿1.74
$462.75K
₿7.48
$459.34K
₿7.42
التنبؤ بسعر MAGA Hat(maga)
3653 Hifi Finance  HIFI $0.003351
₿0.000000053
-0.93 $455.69K
₿7.31
$0.00367
₿0.000000059
$0.003285
₿0.000000052
$58.89K
₿0.95
$475.93K
₿7.64
$455.69K
₿7.31
التنبؤ بسعر Hifi Finance(hifi)
3723 Neutron  NTRN $0.001174
₿0.000000018
0.07 $426.84K
₿6.85
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$90.96K
₿1.46
$753.49K
₿12.09
$426.84K
₿6.85
التنبؤ بسعر Neutron(ntrn)
3744 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3745 ZynCoin  ZYN $0.0004642
₿0.0000000074
5.07 $419.62K
₿6.73
$0.0004751
₿0.0000000075
$0.0004394
₿0.0000000072
$4.88
₿0
$419.62K
₿6.73
$419.62K
₿6.73
التنبؤ بسعر ZynCoin(zyn)
3778 Seedify.fund  SFUND $0.004932
₿0.000000079
9.62 $409.41K
₿6.66
$0.005237
₿0.000000084
$0.004495
₿0.000000073
$4.33K
₿0.07
$493.26K
₿8.03
$409.41K
₿6.66
التنبؤ بسعر Seedify.fund(sfund)
3799 Unizen  ZCX $0.0005925
₿0.0000000095
-0.18 $402.58K
₿6.46
$0.0006065
₿0.0000000099
$0.000591
₿0.0000000094
$47.29K
₿0.76
$524.16K
₿8.41
$402.58K
₿6.46
التنبؤ بسعر Unizen(zcx)
3821 Doland Tremp  TREMP $0.003945
₿0.000000063
13.04 $394.41K
₿6.36
$0.004025
₿0.000000065
$0.003481
₿0.000000057
$11.15K
₿0.18
$394.41K
₿6.36
$394.41K
₿6.36
التنبؤ بسعر Doland Tremp(tremp)
3828 Flamingo Finance  FLM $0.000689
₿0.000000011
12.58 $392.58K
₿6.34
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$55.11K
₿0.89
$392.58K
₿6.34
$392.58K
₿6.34
التنبؤ بسعر Flamingo Finance(flm)
3876 Seamless Protocol  SEAM $0.009328
₿0.00000014
-9.22 $379.04K
₿6.09
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.55K
₿0.02
$931.82K
₿14.98
$379.04K
₿6.09
التنبؤ بسعر Seamless Protocol(seam)
4086 Gelato  GEL $0.001099
₿0.000000017
7.20 $310.2K
₿4.99
$0.001104
₿0.000000017
$0.001023
₿0.000000016
$16.85
₿0
$462.72K
₿7.44
$310.2K
₿4.99
التنبؤ بسعر Gelato(gel)
4186 LandWolf  WOLF $0.0000282
₿0.00000000045
7.83 $283.16K
₿4.53
$0.00002833
₿0.00000000045
$0.00002604
₿0.00000000042
$516.34
₿0.01
$283.16K
₿4.53
$283.16K
₿4.53
التنبؤ بسعر LandWolf(wolf)
4301 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
التنبؤ بسعر Boba Oppa(bobaoppa)
4498 zkLink  ZKL $0.0003998
₿0.0000000066
2.14 $222.98K
₿3.82
$0.0004383
₿0.0000000070
$0.0003887
₿0.0000000061
$53.95K
₿0.84
$399.83K
₿6.84
$222.98K
₿3.82
التنبؤ بسعر zkLink(zkl)
4532 BakeryToken  BAKE $0.0007593
₿0.000000012
2.64 $219.24K
₿3.52
$0.0007597
₿0.000000012
$0.0007394
₿0.000000011
$92.16K
₿1.48
$220.05K
₿3.54
$219.24K
₿3.52
التنبؤ بسعر BakeryToken(bake)
4536 LooksRare  LOOKS $0.0002204
₿0.0000000035
-0.15 $218.94K
₿3.52
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$1.92K
₿0.03
$218.94K
₿3.52
$218.94K
₿3.52
التنبؤ بسعر LooksRare(looks)
4562 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4589 Cortex  CTXC $0.0008767
₿0.000000014
-6.31 $208.77K
₿3.4
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$54.75K
₿0.88
$262.85K
₿4.28
$208.77K
₿3.4
التنبؤ بسعر Cortex(ctxc)
5065 Rally  RLY $0.00002886
₿0.00000000046
2.37 $144.53K
₿2.33
$0.00002903
₿0.00000000046
$0.00002788
₿0.00000000045
$486.97
₿0.01
$432.56K
₿6.96
$144.53K
₿2.33
التنبؤ بسعر Rally(rly)
5229 Storm  STMX $0.00001172
₿0.00000000018
1.98 $129.04K
₿2.07
$0.00001205
₿0.00000000019
$0.00001069
₿0.00000000017
$45.93
₿0
$146.63K
₿2.36
$129.04K
₿2.07
التنبؤ بسعر Storm(stmx)
5312 WeatherXM  WXM $0.004968
₿0.000000079
-33.50 $122.82K
₿1.96
$0.007571
₿0.00000012
$0.004628
₿0.000000076
$33.15
₿0
$499.67K
₿7.99
$122.82K
₿1.96
التنبؤ بسعر WeatherXM(wxm)
5956 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
التنبؤ بسعر Loom Network (NEW)(loom)
6358 Neiro  NEIRO $0.00006459
₿0.0000000010
3.74 $64.62K
₿1.04
$0.00006627
₿0.0000000010
$0.00006179
₿0.0000000010
$1.17M
₿18.84
$64.62K
₿1.04
$64.62K
₿1.04
التنبؤ بسعر Neiro(neiro)
7180 Krypton DAO  KRD $0.0003869
₿0.0000000062
0.08 $39.64K
₿0.64
$0.0004425
₿0.0000000070
$0.0003312
₿0.0000000053
$537.32
₿0.01
$3.87M
₿62.17
$39.64K
₿0.64
التنبؤ بسعر Krypton DAO(krd)
7767 Decubate  DCB $0.00007056
₿0.0000000011
-0.27 $28.54K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.79
₿0
$70.57K
₿1.13
$28.54K
₿0.46
التنبؤ بسعر Decubate(dcb)
8232 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8519 Sidus  SIDUS $0.0000017
₿0.000000000027
40.52 $18.81K
₿0.3
$0.0000017
₿0.000000000029
$0.000001199
₿0.000000000019
$70.59K
₿1.14
$32.07K
₿0.52
$18.81K
₿0.3
التنبؤ بسعر Sidus(sidus)
8985 Opulous  OPUL $0.000029
₿0.00000000046
2.02 $14.49K
₿0.23
$0.00002987
₿0.00000000047
$0.00002824
₿0.00000000046
$5.96
₿0
$14.49K
₿0.23
$14.49K
₿0.23
التنبؤ بسعر Opulous(opul)
9236 Spacemesh  $SMH $0.0001759
₿0.0000000028
2.33 $12.64K
₿0.2
$0.0001809
₿0.0000000029
$0.0001719
₿0.0000000027
$241.41
₿0
$12.64K
₿0.2
$12.64K
₿0.2
التنبؤ بسعر Spacemesh($smh)
9293 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.515
₿0.0000082
3.00 $0
₿0
$0.635
₿0.000010
$0.441
₿0.0000071
$18.87K
₿0.31
$51.5M
₿828.07
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004034
₿0.000000064
2.87 $0
₿0
$0.004091
₿0.000000065
$0.003919
₿0.000000064
$2.88K
₿0.05
$4.03M
₿64.87
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Maker  MKR $1,342.92
₿0.021
3.66 $0
₿0
$1,371.45
₿0.021
$1,288.88
₿0.020
$211.47K
₿3.39
$121.48M
₿1.95K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.00447
₿0.000000072
2.94 $0
₿0
$0.004751
₿0.000000076
$0.004273
₿0.000000070
$371.6K
₿6.35
$4.47M
₿71.46
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002075
₿0.000000000000033
5.08 $0
₿0
$0.000000002081
₿0.000000000000033
$0.000000001966
₿0.000000000000032
$1.36K
₿0.02
$138.2K
₿2.22
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Centrifuge  CFG $0.1991
₿0.0000031
4.96 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$147.59K
₿2.36
$115.13M
₿1.84K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Sugarverse  CNDY $0.00001238
₿0.00000000017
0 $6.53K
₿0.09
$0
₿0.
$0
₿0.
$2.69K
₿0
$12.38K
₿0.18
$6.53K
₿0.09
التنبؤ بسعر Sugarverse(cndy)
Stacy Staked XTZ  STXTZ $0.5109
₿0.0000066
-0.16 $6.43M
₿84.2
$0.5221
₿0.
$0.4843
₿0.
$19.18K
₿0
$6.43M
₿84.2
$6.43M
₿84.2
التنبؤ بسعر Stacy Staked XTZ(stxtz)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
Etherlink Bridged WBTC (Etherlink)  WBTC $76,306
₿0.99
-3.29 $6.86M
₿89.72
$78,902
₿0.
$73,120
₿0.
$55.16K
₿0
$6.86M
₿89.72
$6.86M
₿89.72
التنبؤ بسعر Etherlink Bridged WBTC (Etherlink)(wbtc)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency