$3.38T
إجمالي القيمة السوقية
$83.37B
إجمالي حجم التداول
BTC 62.74%     ETH 8.66%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1202 SWEAT  SWEAT $0.002284
₿0.00000016
-2.61 $17.48M
₿1.28K
$0.002345
₿0.00000017
$0.00221
₿0.00000016
$4.18M
₿109.19
$48.14M
₿3.55K
$17.48M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1205 Alchemix  ALCX $7.16
₿0.00056
-1.18 $17.41M
₿1.22K
$7.29
₿0.00058
$7.11
₿0.00049
$1.38M
₿419.86
$21.83M
₿1.62K
$17.41M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1218 Unizen  ZCX $0.02671
₿0.0000044
-1.81 $16.83M
₿3.11K
$0.02782
₿0.0000047
$0.02638
₿0.0000044
$756.31K
₿36.79
$25.35M
₿4.25K
$16.83M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1221 Maya Protocol  CACAO $0.168
₿0.000017
0.46 $16.8M
₿1.73K
$0.1685
₿0.000018
$0.1661
₿0.000016
$1.21M
₿16.88
$16.8M
₿1.73K
$16.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1232 The Doge NFT  DOG $0.00124
₿0.00000023
-2.34 $16.44M
₿3.5K
$0.001284
₿0.00000024
$0.001238
₿0.00000022
$245.73K
₿55.01
$21.06M
₿3.98K
$16.44M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1233 Bitrise Token  BRISE $0.00000004162
₿0.0000000000029
-0.57 $16.44M
₿1.16K
$0.00000004209
₿0.0000000000030
$0.0000000413
₿0.0000000000028
$3.06M
₿31.31
$17.75M
₿1.25K
$16.44M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1240 ApeX  APEX $0.1664
₿0.000046
0.26 $16.29M
₿2.11K
$0.1679
₿0.000048
$0.1609
₿0.000045
$2.15M
₿1.6K
$83.21M
₿46.01K
$16.29M
₿2.11K
التنبؤ بسعر ApeX(apex)
1247 Myro  $MYRO $0.01619
₿0.0000031
0.88 $16.19M
₿3.2K
$0.01653
₿0.0000034
$0.01583
₿0.0000031
$3.04M
₿356.84
$16.19M
₿3.2K
$16.19M
₿3.2K
التنبؤ بسعر Myro($myro)
1260 Perpetual Protocol  PERP $0.2188
₿0.000019
-5.52 $15.91M
₿1.45K
$0.2341
₿0.000022
$0.2181
₿0.000019
$8.74M
₿407.14
$32.86M
₿3K
$15.91M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1265 DIMO  DIMO $0.04636
₿0.0000055
-9.92 $15.76M
₿1.19K
$0.05183
₿0.0000057
$0.0423
₿0.0000053
$497.3K
₿5.67
$45.94M
₿5.57K
$15.76M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1268 Blockasset  BLOCK $0.07802
₿0.0000024
-0.65 $15.53M
₿587.91
$0.08375
₿0.0000025
$0.07783
₿0.0000019
$422.89K
₿6.19
$24.98M
₿775.19
$15.53M
₿587.91
التنبؤ بسعر Blockasset(block)
1271 Litentry  LIT $0.3429
₿0.000020
19.85 $15.49M
₿1.02K
$0.345
₿0.000021
$0.2833
₿0.000020
$8.39K
₿41.35
$34.3M
₿2.05K
$15.49M
₿1.02K
التنبؤ بسعر Litentry(lit)
1273 WUFFI  WUF $0.000000185
0.02 $15.46M
$0.000000187
$0.0000001844
$43.17K
$15.46M
$15.46M
التنبؤ بسعر WUFFI(wuf)
1279 Vyvo Smart Chain  VSC $0.0033
₿0.00000034
-0.28 $15.28M
₿782.85
$0.003468
₿0.00000035
$0.003256
₿0.00000033
$112K
₿9.63
$66.05M
₿6.98K
$15.28M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1281 michi  $MICHI $0.02735
-3.71 $15.21M
$0.02904
$0.02733
$2.76M
$15.21M
$15.21M
التنبؤ بسعر michi($michi)
1283 Cortex  CTXC $0.06589
₿0.0000057
0.76 $15.19M
₿1.26K
$0.06642
₿0.0000059
$0.06388
₿0.0000056
$3.4M
₿93.21
$19.75M
₿1.72K
$15.19M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1285 Bluzelle  BLZ $0.03236
₿0.0000062
-1.66 $15.11M
₿2.67K
$0.03293
₿0.0000063
$0.03173
₿0.0000060
$1.06M
₿110.02
$16.19M
₿3.11K
$15.11M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1290 Basenji  BENJI $0.01501
₿0.00000075
-4.39 $15.02M
₿0
$0.01573
₿0.00000091
$0.01484
₿0.00000072
$2.89M
₿48.72
$15.02M
₿757.34
$15.02M
₿0
التنبؤ بسعر Basenji(benji)
1292 Alpha Finance  ALPHA $0.01597
₿0.0000024
-2.64 $14.99M
₿2.1K
$0.01674
₿0.0000026
$0.01509
₿0.0000023
$28.16M
₿299.41
$16.04M
₿2.41K
$14.99M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1304 Alchemix USD  ALUSD $0.9926
₿0.000014
-0.02 $14.72M
₿2.43K
$0.9939
₿0.000014
$0.9914
₿0.000013
$99.72K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1306 Contentos  COS $0.002836
₿0.00000019
0.37 $14.69M
₿981.81
$0.003074
₿0.00000020
$0.002824
₿0.00000019
$3.98M
₿57.18
$28.1M
₿1.9K
$14.69M
₿981.81
التنبؤ بسعر Contentos(cos)
1316 Telos  TLOS $0.03468
₿0.0000046
-7.83 $14.57M
₿1.94K
$0.03762
₿0.0000048
$0.03443
₿0.0000046
$2.41M
₿101.21
$14.57M
₿1.97K
$14.57M
₿1.94K
التنبؤ بسعر Telos(tlos)
1318 Shadow Token  SHDW $0.09051
₿0.000027
11.56 $14.61M
₿4.41K
$0.09075
₿0.000031
$0.08113
₿0.000026
$142.57K
₿53.41
$15.27M
₿4.64K
$14.61M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1320 REI Network  REI $0.01483
₿0.0000015
-0.89 $14.52M
₿1.54K
$0.01509
₿0.0000016
$0.0145
₿0.0000015
$2.75M
₿367.76
$14.84M
₿1.59K
$14.52M
₿1.54K
التنبؤ بسعر REI Network(rei)
1326 crow with knife  CAW $0.00000001865
₿0.00000000000015
-1.02 $14.33M
₿0
$0.00000001896
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$131.18K
₿12.86
$14.33M
₿123.02
$14.33M
₿0
التنبؤ بسعر crow with knife(caw)
1334 Spectral  SPEC $0.6852
-11.07 $14.17M
$0.7864
$0.6373
$9.08M
$68.72M
$14.17M
التنبؤ بسعر Spectral(spec)
1345 Sleepless AI  AI $0.107
₿0.000020
0.57 $13.91M
₿2.68K
$0.1091
₿0.000021
$0.1052
₿0.000020
$6.61M
₿662.32
$107.01M
₿20.64K
$13.91M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1349 THORSwap  THOR $0.07038
₿0.0000041
4.05 $13.84M
₿717.76
$0.07127
₿0.0000042
$0.06738
₿0.0000041
$25.91K
₿2.54
$19.8M
₿1.75K
$13.84M
₿717.76
التنبؤ بسعر THORSwap(thor)
1354 Numbers Protocol  NUM $0.01721
₿0.0000019
0.02 $13.63M
₿1.17K
$0.0175
₿0.0000021
$0.01702
₿0.0000017
$1.13M
₿24.93
$13.81M
₿1.19K
$13.63M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1358 Gitcoin  GTC $0.2225
₿0.000025
0.27 $13.54M
₿1.58K
$0.2258
₿0.000027
$0.2196
₿0.000025
$2.25M
₿124.59
$22.25M
₿2.59K
$13.54M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1364 LooksRare  LOOKS $0.01343
₿0.0000024
10.92 $13.35M
₿2.48K
$0.01361
₿0.0000025
$0.01189
₿0.0000022
$3.55M
₿320.02
$13.35M
₿2.48K
$13.35M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1371 Seamless Protocol  SEAM $0.3681
₿0.000078
-2.35 $13.24M
₿0
$0.3862
₿0.000082
$0.3681
₿0.000077
$352.61K
₿14.02
$36.82M
₿7.87K
$13.24M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1373 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-0.14 $13.22M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$202.43K
₿8.33
$29.8M
₿1.66K
$13.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1374 Tokemak  TOKE $0.1631
₿0.000014
-3.28 $13.16M
₿560.64
$0.1699
₿0.000014
$0.1603
₿0.000014
$258.04K
₿3.06
$16.26M
₿1.42K
$13.16M
₿560.64
التنبؤ بسعر Tokemak(toke)
1376 Dimitra  DMTR $0.01349
₿0.0000028
-5.08 $13.14M
₿1.47K
$0.01427
₿0.0000030
$0.01351
₿0.0000028
$219.8K
₿26.4
$13.14M
₿1.47K
$13.14M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1384 Mainframe  MFT $0.001386
₿0.00000016
-0.67 $13.01M
₿1.55K
$0.001396
₿0.00000016
$0.00138
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1392 Boson Protocol  BOSON $0.08942
₿0.0000097
-4.52 $12.81M
₿1.22K
$0.09561
₿0.000010
$0.08942
₿0.0000093
$1.43M
₿28.69
$17.89M
₿1.97K
$12.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1396 OctaSpace  OCTA $0.327
₿0.000020
2.59 $12.77M
₿587.92
$0.3276
₿0.000020
$0.3173
₿0.000019
$778.29K
₿4.97
$12.77M
₿587.92
$12.77M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1399 Storm  STMX $0.001156
₿0.00000014
8.52 $12.72M
₿1.64K
$0.001459
₿0.00000015
$0.0009527
₿0.00000014
$157.88K
₿60.54
$14.45M
₿1.86K
$12.72M
₿1.64K
التنبؤ بسعر Storm(stmx)
1415 Stafi  FIS $0.08103
₿0.000010
0.40 $12.43M
₿1.5K
$0.08284
₿0.000010
$0.07693
₿0.000010
$4.77M
₿75.1
$12.43M
₿1.5K
$12.43M
₿1.5K
التنبؤ بسعر Stafi(fis)
1422 Grok  GROK $0.001948
₿0.00000014
-0.91 $12.31M
₿959.29
$0.001966
₿0.00000017
$0.001881
₿0.00000014
$4.05M
₿171.02
$12.84M
₿1K
$12.31M
₿959.29
التنبؤ بسعر Grok(grok)
1424 GameFi  GAFI $1.12
₿0.00013
0.21 $12.27M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$143.59K
₿2.4
$16.77M
₿2.07K
$12.27M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1431 Pundi X  NPXS $0.00005132
₿0.0000000086
0.93 $12.14M
₿2.04K
$0.00005173
₿0.000000010
$0.00005051
₿0.0000000068
$6.57
₿0.15
$13.27M
₿2.23K
$12.14M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1439 PeiPei  PEIPEI $0.00000002858
-0.88 $12.03M
$0.00000002954
$0.00000002823
$855.35K
$12.03M
$12.03M
التنبؤ بسعر PeiPei(peipei)
1445 Karrat  KARRAT $0.03413
1.48 $11.92M
$0.037
$0.03308
$563.35K
$34.14M
$11.92M
التنبؤ بسعر Karrat(karrat)
1464 ALEX Lab  ALEX $0.01371
₿0.0000061
-6.72 $11.67M
₿4.38K
$0.01476
₿0.0000063
$0.0135
₿0.0000061
$522.57K
₿167.03
$13.63M
₿6.18K
$11.67M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1468 Bridged USDC (Etherlink)  USDC $0.9774
-0.80 $11.62M
$0.9872
$0.9766
$792.95K
$11.62M
$11.62M
التنبؤ بسعر Bridged USDC (Etherlink)(usdc)
1480 Persistence  XPRT $0.04996
₿0.0000045
0.33 $11.35M
₿918.58
$0.05032
₿0.0000046
$0.0492
₿0.0000045
$2.66M
₿6.88
$11.54M
₿924.05
$11.35M
₿918.58
التنبؤ بسعر Persistence(xprt)
1481 LeverFi  LEVER $0.0003235
₿0.000000052
-3.73 $11.33M
₿1.54K
$0.0003427
₿0.000000056
$0.000313
₿0.000000051
$13.25M
₿390.83
$11.33M
₿1.85K
$11.33M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1495 Bitcoin Gold  BTG $0.6355
₿0.00066
2.10 $11.13M
₿11.74K
$0.6357
₿0.00069
$0.5802
₿0.00066
$6.14K
₿197.93
$11.13M
₿14.07K
$11.13M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1508 WHY  WHY $0.00000002577
₿0.00000000000011
-0.52 $10.84M
₿0
$0.00000002629
₿0.00000000000012
$0.0000000252
₿0.00000000000011
$835.56K
₿0.71
$10.84M
₿48.36
$10.84M
₿0
التنبؤ بسعر WHY(why)
1512 MCOIN  MCOIN $0.06041
₿0.000016
-0.89 $10.69M
₿0
$0.06124
₿0.000016
$0.06021
₿0.000015
$240.76K
₿20.54
$30.21M
₿8.11K
$10.69M
₿0
التنبؤ بسعر MCOIN(mcoin)
1516 Gelato  GEL $0.04069
₿0.0000073
1.41 $10.69M
₿1.76K
$0.04355
₿0.0000076
$0.03975
₿0.0000073
$222.91K
₿7.8
$17.14M
₿3.08K
$10.69M
₿1.76K
التنبؤ بسعر Gelato(gel)
1520 WazirX  WRX $0.02302
₿0.0000045
5.16 $10.51M
₿1.91K
$0.0247
₿0.0000045
$0.02188
₿0.0000041
$89.26K
₿0.76
$23.02M
₿4.19K
$10.51M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1529 Trias Token  TRIAS $1.03
₿0.00016
3.83 $10.32M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$236.73K
₿25.34
$10.32M
₿1.67K
$10.32M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1566 Dione  DIONE $0.0008627
₿0.00000026
-2.53 $9.82M
₿2.5K
$0.000886
₿0.00000027
$0.0008545
₿0.00000024
$120.09K
₿64.88
$11.59M
₿2.62K
$9.82M
₿2.5K
التنبؤ بسعر Dione(dione)
1569 Opulous  OPUL $0.01953
₿0.0000034
-1.14 $9.77M
₿1.56K
$0.01984
₿0.0000038
$0.01926
₿0.0000033
$839.9K
₿45.45
$9.77M
₿1.71K
$9.77M
₿1.56K
التنبؤ بسعر Opulous(opul)
1576 Aleph Zero  AZERO $0.03182
₿0.000013
3.16 $9.69M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$280.51K
₿39.47
$16.67M
₿4.98K
$9.69M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1585 Tenset  10SET $0.05682
₿0.000020
1.46 $9.48M
₿3.39K
$0.05825
₿0.000020
$0.04977
₿0.000016
$136.69K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
التنبؤ بسعر Tenset(10set)
1589 Komodo  KMD $0.06698
₿0.0000068
18.94 $9.43M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$11.55M
₿39.93
$9.43M
₿1.36K
$9.43M
₿948.97
التنبؤ بسعر Komodo(kmd)
1598 Propbase  PROPS $0.02242
₿0.0000028
0.81 $9.4M
₿995.45
$0.02239
₿0.0000035
$0.02177
₿0.0000028
$2.69M
₿17.69
$26.89M
₿3.47K
$9.4M
₿995.45
التنبؤ بسعر Propbase(props)
1607 LOCK IN  LOCKIN $0.009353
-2.02 $9.3M
$0.009891
$0.008998
$358.39K
$9.3M
$9.3M
التنبؤ بسعر LOCK IN(lockin)
1614 Sovryn  SOV $0.1495
₿0.000034
0.07 $9.19M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$175.11K
₿5.79
$14.96M
₿3.46K
$9.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1620 Samoyedcoin  SAMO $0.001907
₿0.00000014
-1.35 $9.06M
₿622.21
$0.001959
₿0.00000015
$0.0019
₿0.00000014
$533.66K
₿16.53
$9.07M
₿706.6
$9.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1629 MANEKI  MANEKI $0.001008
-0.92 $8.94M
$0.001019
$0.0009737
$3.21M
$8.97M
$8.94M
التنبؤ بسعر MANEKI(maneki)
1639 Clash of Lilliput  COL $0.107
₿0.000011
0.28 $8.78M
₿985.26
$0.108
₿0.000012
$0.105
₿0.000011
$9.32K
₿1.52
$106.97M
₿12.01K
$8.78M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1646 Boba Oppa  BOBAOPPA $0.0004377
₿0.0000000081
-6.17 $8.76M
₿0
$0.0004827
₿0.0000000082
$0.0004098
₿0.0000000063
$1.08K
₿8.47
$8.76M
₿811.62
$8.76M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1655 f(x) Coin  FX $0.1303
₿0.0000028
0.98 $8.63M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$135.65K
₿39.52
$8.63M
₿2.03K
$8.63M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1659 LinqAI  LNQ $0.03314
₿0.0000024
-1.58 $8.55M
₿367.77
$0.03454
₿0.0000026
$0.03302
₿0.0000024
$1.11M
₿4.63
$29.71M
₿2.45K
$8.55M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1674 Sidus  SIDUS $0.0007506
₿0.00000015
-6.70 $8.31M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$563.22K
₿27.98
$14.2M
₿3.37K
$8.31M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1681 REN  REN $0.00818
₿0.0000013
-1.86 $8.18M
₿1.37K
$0.008405
₿0.0000014
$0.008047
₿0.0000013
$1.04M
₿273.18
$8.18M
₿1.37K
$8.18M
₿1.37K
التنبؤ بسعر REN(ren)
1690 LTO Network  LTO $0.01855
₿0.0000035
-1.65 $8.1M
₿1.53K
$0.02172
₿0.0000036
$0.01778
₿0.0000034
$6.23M
₿123.34
$8.1M
₿1.53K
$8.1M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1700 Pirate Nation Token  PIRATE $0.03983
0.35 $8.03M
$0.04132
$0.03808
$925.56K
$39.21M
$8.03M
التنبؤ بسعر Pirate Nation Token(pirate)
1703 Hoppy  HOPPY $0.00001896
-4.40 $7.98M
$0.00002048
$0.00001862
$1.3M
$7.98M
$7.98M
التنبؤ بسعر Hoppy(hoppy)
1705 Nexera  NXRA $0.007919
₿0.0000031
-5.40 $8.02M
₿2.49K
$0.008489
₿0.0000034
$0.007716
₿0.0000031
$85.2K
₿19.38
$15.94M
₿2.68K
$8.02M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1709 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
0.13 $7.9M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$148.46K
₿31.87
$7.9M
₿570.61
$7.9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1712 Orion Protocol  ORN $0.2273
₿0.000031
-1.99 $7.83M
₿1.08K
$0.237
₿0.000033
$0.2247
₿0.000030
$11.89K
₿168.01
$22.73M
₿3.13K
$7.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1717 FEED EVERY GORILLA  FEG $0.00008043
₿0.000000010
-0.64 $7.81M
₿507.12
$0.00008189
₿0.000000010
$0.00007977
₿0.0000000099
$358.64K
₿5.18
$7.81M
₿507.12
$7.81M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1723 MUMU THE BULL  MUMU $0.0000033
₿0.00000000012
5.63 $7.68M
₿0
$0.00000331
₿0.00000000014
$0.000003109
₿0.00000000012
$421.35K
₿10.16
$7.68M
₿286.59
$7.68M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1749 Mother Iggy  MOTHER $0.007715
-0.68 $7.45M
$0.007815
$0.007493
$1.29M
$7.45M
$7.45M
التنبؤ بسعر Mother Iggy(mother)
1778 Steem Dollars  SBD $0.7576
₿0.000065
2.55 $7.16M
₿866.08
$0.7609
₿0.000067
$0.7365
₿0.000065
$1.07M
₿13.91
$7.16M
$7.16M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1791 Aragon  ANT $0.1758
₿0.00013
-1.09 $7.04M
₿5.26K
$0.181
₿0.00013
$0.1753
₿0.00012
$91.94
₿131.77
$7.59M
₿5.67K
$7.04M
₿5.26K
التنبؤ بسعر Aragon(ant)
1796 Ribbon Finance  RBN $0.07379
₿0.000025
-15.80 $6.96M
₿24.34K
$0.08899
₿0.000025
$0.05991
₿0.000024
$54.26K
₿82.44
$73.79M
₿25.38K
$6.96M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1797 Heroes of Mavia  MAVIA $0.1348
₿0.000069
-0.80 $6.96M
₿2.07K
$0.1391
₿0.000071
$0.1337
₿0.000067
$2.07M
₿628.04
$33.69M
₿17.24K
$6.96M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1803 Agoric  BLD $0.01014
₿0.0000018
0.60 $6.9M
₿1.21K
$0.01019
₿0.0000020
$0.009865
₿0.0000017
$84.59K
₿6.22
$10.88M
₿1.98K
$6.9M
₿1.21K
التنبؤ بسعر Agoric(bld)
1815 Foxy  FOXY $0.001701
-3.49 $6.8M
$0.001821
$0.001681
$1.97M
$17.01M
$6.8M
التنبؤ بسعر Foxy(foxy)
1834 Wexo  WEXO $0.01876
₿0.000030
0.32 $6.63M
₿1.57K
$0.01888
₿0.000032
$0.01868
₿0.000028
$127.27K
₿0.01
$17.28M
₿28.01K
$6.63M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1857 Pixer Eternity  PXT $0.00297
₿0.00000028
-0.68 $6.39M
₿7.87
$0.003091
₿0.00000028
$0.00253
₿0.00000027
$106.81K
₿1.66
$29.71M
₿2.85K
$6.39M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1875 Dinero  DINERO $0.008113
-22.74 $6.2M
$0.0105
$0.007999
$138.13K
$10.1M
$6.2M
التنبؤ بسعر Dinero(dinero)
1879 TRAC (Ordinals)  TRAC $0.2936
₿0.000055
-3.74 $6.17M
₿1.18K
$0.3127
₿0.000063
$0.2936
₿0.000053
$527.19K
₿15.18
$6.17M
₿1.18K
$6.17M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1892 sETH2  SETH2 $2,423.87
₿0.050
-0.22 $6.03M
₿1.15K
$2,453.23
₿0.051
$2,390.86
₿0.050
$3.86K
₿0.01
$6.03M
₿1.15K
$6.03M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1909 Rally  RLY $0.001173
₿0.00000025
5.44 $5.88M
₿1.27K
$0.001183
₿0.00000027
$0.00111
₿0.00000024
$112.04K
₿36.1
$17.6M
₿3.81K
$5.88M
₿1.27K
التنبؤ بسعر Rally(rly)
1915 Shrapnel  SHRAP $0.004025
₿0.0000035
-2.29 $5.79M
₿1.54K
$0.00414
₿0.0000037
$0.003972
₿0.0000034
$134.49K
₿26.34
$12.08M
₿10.57K
$5.79M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1930 Dream Machine Token  DMT $5.7
₿0.0013
-0.40 $5.67M
₿786.04
$5.98
₿0.0013
$5.45
₿0.0012
$138.42K
₿10.7
$5.67M
₿1.31K
$5.67M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1942 MAGA  TRUMP $0.1241
₿0.000084
-0.19 $5.6M
₿3.93K
$0.1276
₿0.000086
$0.1237
₿0.000077
$383.78K
₿32.7
$5.6M
₿3.93K
$5.6M
₿3.93K
التنبؤ بسعر MAGA(trump)
1956 ZynCoin  ZYN $0.006104
₿0.0000010
-4.46 $5.52M
₿0
$0.006841
₿0.0000012
$0.006087
₿0.0000010
$67.13K
₿20.13
$5.52M
₿990.34
$5.52M
₿0
التنبؤ بسعر ZynCoin(zyn)
1967 Resistance Dog  REDO $0.05439
₿0.0000092
0.09 $5.44M
₿0
$0.05464
₿0.000010
$0.04972
₿0.0000057
$853.81K
₿112.05
$5.44M
₿925.81
$5.44M
₿0
التنبؤ بسعر Resistance Dog(redo)
1978 Polymath  POLY $0.04869
₿0.0000014
0.10 $5.34M
₿1.28K
$0.04964
₿0.0000016
$0.04672
₿0.0000013
$5.53K
₿0.29
$48.7M
₿1.42K
$5.34M
₿1.28K
التنبؤ بسعر Polymath(poly)
2001 Portal  PORTAL $0.03085
₿0.000021
1.93 $5.15M
₿3.61K
$0.03249
₿0.000023
$0.02983
₿0.000021
$12.54M
₿589.8
$30.81M
₿21.63K
$5.15M
₿3.61K
التنبؤ بسعر Portal(portal)
2012 OmniFlix Network  FLIX $0.01046
₿0.0000018
-3.12 $5.09M
₿0
$0.0109
₿0.0000021
$0.01014
₿0.0000016
$5.41K
₿1.89
$5.64M
₿743.86
$5.09M
₿0
التنبؤ بسعر OmniFlix Network(flix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا