$3.39T
إجمالي القيمة السوقية
$93.6B
إجمالي حجم التداول
BTC 61.54%     ETH 8.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1129 ARPA  ARPA $0.02128
₿0.0000014
3.91 $20.91M
₿1.43K
$0.02136
₿0.0000015
$0.02047
₿0.0000013
$8.3M
₿842.73
$42.58M
₿2.92K
$20.91M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1130 Bitrise Token  BRISE $0.00000005251
₿0.0000000000029
3.22 $20.78M
₿1.16K
$0.0000000526
₿0.0000000000030
$0.0000000508
₿0.0000000000028
$2.54M
₿31.31
$22.43M
₿1.25K
$20.78M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1138 Maya Protocol  CACAO $0.2048
₿0.000017
1.67 $20.48M
₿1.73K
$0.2058
₿0.000018
$0.2012
₿0.000016
$366.79K
₿16.88
$20.48M
₿1.73K
$20.48M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1139 ApeX  APEX $0.209
₿0.000046
-10.91 $20.45M
₿2.11K
$0.2444
₿0.000048
$0.2045
₿0.000045
$4.69M
₿1.6K
$104.52M
₿46.01K
$20.45M
₿2.11K
التنبؤ بسعر ApeX(apex)
1147 Gelato  GEL $0.07681
₿0.0000073
-9.82 $20.13M
₿1.76K
$0.08672
₿0.0000076
$0.07591
₿0.0000073
$253.06K
₿7.8
$32.3M
₿3.08K
$20.13M
₿1.76K
التنبؤ بسعر Gelato(gel)
1152 PaLM AI  PALM $0.2598
₿0.000012
-4.49 $20.06M
₿972.22
$0.283
₿0.000013
$0.2561
₿0.000012
$148.84K
₿17.56
$20.06M
₿972.22
$20.06M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1153 RAMP  RAMP $0.04874
₿0.0000018
9.71 $20.03M
₿762.76
$0.05559
₿0.0000020
$0.04429
₿0.0000018
$196.33
₿0.23
$48.74M
₿1.86K
$20.03M
₿762.76
التنبؤ بسعر RAMP(ramp)
1161 StrikeCoin  STRX $0.02342
₿0.0000013
0.77 $19.82M
₿1.15K
$0.02405
₿0.0000014
$0.0231
₿0.0000013
$5.56K
₿16.98
$20.77M
₿1.21K
$19.82M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1165 Aavegotchi  GHST $0.3851
₿0.000036
5.76 $19.7M
₿1.88K
$0.3955
₿0.000039
$0.3607
₿0.000035
$5.45M
₿220.96
$20.31M
₿1.94K
$19.7M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1166 DIMO  DIMO $0.0604
₿0.0000055
-1.45 $19.63M
₿1.19K
$0.06254
₿0.0000057
$0.05955
₿0.0000053
$256.68K
₿5.67
$60.54M
₿5.57K
$19.63M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1167 Badger DAO  BADGER $0.9848
₿0.000084
2.36 $19.63M
₿1.7K
$0.9951
₿0.000091
$0.962
₿0.000084
$7.86M
₿197.03
$20.68M
₿1.79K
$19.63M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1175 Lido Staked SOL  STSOL $182.16
₿0.0028
1.78 $19.34M
₿11.19K
$184.43
₿0.0030
$178.38
₿0.0028
$40.37K
₿1.88
$19.34M
₿11.19K
$19.34M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 Basenji  BENJI $0.01931
₿0.00000075
8.72 $19.31M
₿0
$0.02098
₿0.00000091
$0.01765
₿0.00000072
$1.46M
₿48.72
$19.31M
₿757.34
$19.31M
₿0
التنبؤ بسعر Basenji(benji)
1182 MATH  MATH $0.105
₿0.0000087
-1.26 $19.24M
₿1.5K
$0.1093
₿0.000011
$0.1026
₿0.0000042
$486.05K
₿1.1K
$21.01M
₿1.72K
$19.24M
₿1.5K
التنبؤ بسعر MATH(math)
1190 Spectral  SPEC $0.9175
3.66 $18.92M
$0.9348
$0.8812
$8.08M
$91.76M
$18.92M
التنبؤ بسعر Spectral(spec)
1198 Cortex  CTXC $0.08054
₿0.0000057
5.12 $18.55M
₿1.26K
$0.08062
₿0.0000059
$0.07502
₿0.0000056
$7.33M
₿93.21
$24.17M
₿1.72K
$18.55M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1203 Stafi  FIS $0.1198
₿0.000010
-0.23 $18.35M
₿1.5K
$0.1265
₿0.000010
$0.1153
₿0.000010
$6.95M
₿75.1
$18.35M
₿1.5K
$18.35M
₿1.5K
التنبؤ بسعر Stafi(fis)
1216 michi  $MICHI $0.03212
-0.64 $17.85M
$0.03417
$0.03004
$5.44M
$17.85M
$17.85M
التنبؤ بسعر michi($michi)
1221 Frontier Token  FRONT $0.1963
₿0.000017
3.85 $17.67M
₿1.55K
$0.1976
₿0.000018
$0.1884
₿0.000016
$331.42
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1222 Dimitra  DMTR $0.01818
₿0.0000028
6.15 $17.66M
₿1.47K
$0.01834
₿0.0000030
$0.01708
₿0.0000028
$299.43K
₿26.4
$17.66M
₿1.47K
$17.66M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1224 REI Network  REI $0.01801
₿0.0000015
-2.97 $17.58M
₿1.54K
$0.01928
₿0.0000016
$0.01777
₿0.0000015
$2.65M
₿367.76
$17.98M
₿1.59K
$17.58M
₿1.54K
التنبؤ بسعر REI Network(rei)
1225 Perpetual Protocol  PERP $0.2417
₿0.000019
5.87 $17.56M
₿1.45K
$0.2425
₿0.000022
$0.2282
₿0.000019
$5.02M
₿407.14
$36.27M
₿3K
$17.56M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.95
₿0.00048
$49.51
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 ALEX Lab  ALEX $0.02374
₿0.0000061
-33.83 $17.48M
₿4.38K
$0.03663
₿0.0000063
$0.01029
₿0.0000061
$7.17M
₿167.03
$23.74M
₿6.18K
$17.48M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1232 Numbers Protocol  NUM $0.02211
₿0.0000019
1.41 $17.43M
₿1.17K
$0.02211
₿0.0000021
$0.0216
₿0.0000017
$2.71M
₿24.93
$17.66M
₿1.19K
$17.43M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1237 Sleepless AI  AI $0.1335
₿0.000020
-0.16 $17.36M
₿2.68K
$0.1367
₿0.000021
$0.1297
₿0.000020
$9.69M
₿662.32
$133.54M
₿20.64K
$17.36M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1241 Vyvo Smart Chain  VSC $0.003779
₿0.00000034
-0.97 $17.24M
₿782.85
$0.003823
₿0.00000035
$0.003771
₿0.00000033
$147.27K
₿9.63
$75.65M
₿6.98K
$17.24M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1245 Storm  STMX $0.001554
₿0.00000014
-29.12 $17.1M
₿1.64K
$0.002309
₿0.00000015
$0.001554
₿0.00000014
$348.52K
₿60.54
$19.43M
₿1.86K
$17.1M
₿1.64K
التنبؤ بسعر Storm(stmx)
1250 Bluzelle  BLZ $0.03618
₿0.0000062
3.44 $16.89M
₿2.67K
$0.03829
₿0.0000063
$0.03487
₿0.0000060
$1.57M
₿110.02
$18.09M
₿3.11K
$16.89M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1256 OctaSpace  OCTA $0.4272
₿0.000020
3.76 $16.53M
₿587.92
$0.4512
₿0.000020
$0.4115
₿0.000019
$662.61K
₿4.97
$16.53M
₿587.92
$16.53M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1258 Shadow Token  SHDW $0.1022
₿0.000027
0.30 $16.54M
₿4.41K
$0.1055
₿0.000031
$0.1018
₿0.000026
$314.41K
₿53.41
$17.29M
₿4.64K
$16.54M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1259 RETARDIO  RETARDIO $0.01653
₿0.00000024
3.31 $16.53M
₿246.79
$0.01684
₿0.00000028
$0.01544
₿0.00000020
$998.31K
₿4.93
$16.53M
₿246.79
$16.53M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1262 Litentry  LIT $0.365
₿0.000020
20.67 $16.51M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$31.86K
₿41.35
$36.55M
₿2.05K
$16.51M
₿1.02K
التنبؤ بسعر Litentry(lit)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3933
₿0.0000037
$0.3817
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 Karrat  KARRAT $0.04792
-3.17 $16.34M
$0.04957
$0.04666
$386.74K
$47.95M
$16.34M
التنبؤ بسعر Karrat(karrat)
1272 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.001099
₿0.000000010
$0.0007172
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1273 Mainframe  MFT $0.001725
₿0.00000016
-0.24 $16.2M
₿1.55K
$0.00173
₿0.00000016
$0.001711
₿0.00000016
$32.38
₿0.17
$17.26M
₿1.65K
$16.2M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1278 Gitcoin  GTC $0.2636
₿0.000025
4.60 $16.05M
₿1.58K
$0.2637
₿0.000027
$0.2514
₿0.000025
$2.22M
₿124.59
$26.37M
₿2.59K
$16.05M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1287 Contentos  COS $0.003027
₿0.00000019
1.67 $15.67M
₿981.81
$0.003109
₿0.00000020
$0.002974
₿0.00000019
$838.87K
₿57.18
$29.98M
₿1.9K
$15.67M
₿981.81
التنبؤ بسعر Contentos(cos)
1289 LeverFi  LEVER $0.0004472
₿0.000000052
2.06 $15.65M
₿1.54K
$0.0004546
₿0.000000056
$0.0004329
₿0.000000051
$2.43M
₿390.83
$15.65M
₿1.85K
$15.65M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1294 Boson Protocol  BOSON $0.1091
₿0.0000097
0.49 $15.5M
₿1.22K
$0.1111
₿0.000010
$0.1077
₿0.0000093
$3.07M
₿28.69
$21.82M
₿1.97K
$15.5M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1297 Seamless Protocol  SEAM $0.4332
₿0.000078
-0.01* $15.44M
₿0
$0.4706
₿0.000082
$0.4263
₿0.000077
$564.57K
₿14.02
$43.33M
₿7.87K
$15.44M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1303 Opulous  OPUL $0.03068
₿0.0000034
6.73 $15.34M
₿1.56K
$0.03068
₿0.0000038
$0.02872
₿0.0000033
$763.28K
₿45.45
$15.34M
₿1.71K
$15.34M
₿1.56K
التنبؤ بسعر Opulous(opul)
1310 WHY  WHY $0.00000003594
₿0.00000000000011
-0.46 $15.1M
₿0
$0.0000000361
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$1.2M
₿0.71
$15.1M
₿48.36
$15.1M
₿0
التنبؤ بسعر WHY(why)
1312 Clash of Lilliput  COL $0.1836
₿0.000011
9.47 $15.08M
₿985.26
$0.2
₿0.000012
$0.1663
₿0.000011
$48.67K
₿1.52
$183.68M
₿12.01K
$15.08M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1315 PeiPei  PEIPEI $0.00000003566
3.14 $15M
$0.00000003631
$0.00000003408
$1.86M
$15M
$15M
التنبؤ بسعر PeiPei(peipei)
1317 MCOIN  MCOIN $0.08469
₿0.000016
1.58 $14.99M
₿0
$0.08565
₿0.000016
$0.08335
₿0.000015
$323.21K
₿20.54
$42.35M
₿8.11K
$14.99M
₿0
التنبؤ بسعر MCOIN(mcoin)
1328 crow with knife  CAW $0.00000001902
₿0.00000000000015
0.55 $14.69M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001877
₿0.00000000000014
$291.76K
₿12.86
$14.69M
₿123.02
$14.69M
₿0
التنبؤ بسعر crow with knife(caw)
1331 Grok  GROK $0.002303
₿0.00000014
-3.83 $14.55M
₿959.29
$0.002396
₿0.00000017
$0.002176
₿0.00000014
$8.62M
₿171.02
$15.19M
₿1K
$14.55M
₿959.29
التنبؤ بسعر Grok(grok)
1332 Alchemix USD  ALUSD $0.9853
₿0.000014
0.09 $14.55M
₿2.43K
$0.986
₿0.000014
$0.9819
₿0.000013
$149.57K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1336 Blockasset  BLOCK $0.07278
₿0.0000024
0.92 $14.49M
₿587.91
$0.07277
₿0.0000025
$0.07088
₿0.0000019
$227.26K
₿6.19
$23.29M
₿775.19
$14.49M
₿587.91
التنبؤ بسعر Blockasset(block)
1357 The Doge NFT  DOG $0.001057
₿0.00000023
0.14 $14.09M
₿3.5K
$0.001084
₿0.00000024
$0.001051
₿0.00000022
$230.99K
₿55.01
$17.95M
₿3.98K
$14.09M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1364 Bridged USDC (Etherlink)  USDC $0.9926
-0.21 $14.01M
$0.9989
$0.9898
$1.96M
$14.01M
$14.01M
التنبؤ بسعر Bridged USDC (Etherlink)(usdc)
1367 THORSwap  THOR $0.0709
₿0.0000041
6.86 $13.89M
₿717.76
$0.07138
₿0.0000042
$0.06634
₿0.0000041
$43.67K
₿2.54
$19.94M
₿1.75K
$13.89M
₿717.76
التنبؤ بسعر THORSwap(thor)
1368 LTO Network  LTO $0.03168
₿0.0000035
-1.80 $13.88M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.61M
₿123.34
$13.88M
₿1.53K
$13.88M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1372 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
1.46 $13.76M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$339.12K
₿8.33
$31.01M
₿1.66K
$13.76M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1374 WUFFI  WUF $0.0000001638
1.86 $13.69M
$0.0000001637
$0.0000001605
$31.16K
$13.69M
$13.69M
التنبؤ بسعر WUFFI(wuf)
1383 LooksRare  LOOKS $0.01349
₿0.0000024
2.01 $13.41M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.5M
₿320.02
$13.41M
₿2.48K
$13.41M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1388 Persistence  XPRT $0.05876
₿0.0000045
2.89 $13.32M
₿918.58
$0.0596
₿0.0000046
$0.0571
₿0.0000045
$6.87M
₿6.88
$13.46M
₿924.05
$13.32M
₿918.58
التنبؤ بسعر Persistence(xprt)
1391 WeatherXM  WXM $0.2
2.64 $13.28M
$0.2016
$0.1949
$99K
$20.01M
$13.28M
التنبؤ بسعر WeatherXM(wxm)
1397 GameFi  GAFI $1.2
₿0.00013
0.26 $13.16M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$140.25K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1427 Boba Oppa  BOBAOPPA $0.0006201
₿0.0000000081
14.34 $12.4M
₿0
$0.0006226
₿0.0000000082
$0.0005276
₿0.0000000063
$1.8K
₿8.47
$12.4M
₿811.62
$12.4M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1429 Komodo  KMD $0.08792
₿0.0000068
-4.80 $12.37M
₿948.97
$0.1099
₿0.0000071
$0.08422
₿0.0000067
$9.15M
₿39.93
$12.37M
₿1.36K
$12.37M
₿948.97
التنبؤ بسعر Komodo(kmd)
1433 Bitcoin Gold  BTG $0.7027
₿0.00066
1.08 $12.3M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$5.95K
₿197.93
$12.3M
₿14.07K
$12.3M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1451 Dione  DIONE $0.001182
₿0.00000026
1.03 $11.99M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$232.22K
₿64.88
$15.88M
₿2.62K
$11.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1468 Ribbon Finance  RBN $0.1219
₿0.000025
0.96 $11.65M
₿24.34K
$0.1518
₿0.000025
$0.118
₿0.000024
$1.61M
₿82.44
$121.94M
₿25.38K
$11.65M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1474 MANEKI  MANEKI $0.001301
-1.54 $11.46M
$0.001333
$0.001283
$1.93M
$11.5M
$11.46M
التنبؤ بسعر MANEKI(maneki)
1482 Hifi Finance  HIFI $0.07643
₿0.000016
1.06 $11.33M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$6.61M
₿384.77
$12.75M
₿2.31K
$11.33M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1491 Tokemak  TOKE $0.1385
₿0.000014
1.92 $11.17M
₿560.64
$0.1401
₿0.000014
$0.1356
₿0.000014
$201.43K
₿3.06
$13.86M
₿1.42K
$11.17M
₿560.64
التنبؤ بسعر Tokemak(toke)
1492 Samoyedcoin  SAMO $0.002323
₿0.00000014
1.31 $11.03M
₿622.21
$0.00234
₿0.00000015
$0.00217
₿0.00000014
$713.78K
₿16.53
$11.03M
₿706.6
$11.03M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1501 WazirX  WRX $0.02377
₿0.0000045
11.95 $10.85M
₿1.91K
$0.02419
₿0.0000045
$0.02044
₿0.0000041
$127.76K
₿0.76
$23.77M
₿4.19K
$10.85M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1509 f(x) Coin  FX $0.1611
₿0.0000028
2.23 $10.67M
₿2.03K
$0.1755
₿0.0000030
$0.1576
₿0.0000028
$573.17K
₿39.52
$10.67M
₿2.03K
$10.67M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1514 Propbase  PROPS $0.02524
₿0.0000028
-4.90 $10.59M
₿995.45
$0.02656
₿0.0000035
$0.02522
₿0.0000028
$2.6M
₿17.69
$30.3M
₿3.47K
$10.59M
₿995.45
التنبؤ بسعر Propbase(props)
1521 Nexera  NXRA $0.01081
₿0.0000031
2.91 $10.47M
₿2.49K
$0.01093
₿0.0000034
$0.01008
₿0.0000031
$70.87K
₿19.38
$21.63M
₿2.68K
$10.47M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1522 Mother Iggy  MOTHER $0.01082
5.35 $10.45M
$0.01144
$0.01026
$3.23M
$10.45M
$10.45M
التنبؤ بسعر Mother Iggy(mother)
1527 Trias Token  TRIAS $1.04
₿0.00016
3.71 $10.36M
₿1.67K
$1.06
₿0.00018
$0.9782
₿0.00016
$176.57K
₿25.34
$10.36M
₿1.67K
$10.36M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1538 REN  REN $0.0102
₿0.0000013
-3.53 $10.21M
₿1.37K
$0.01094
₿0.0000014
$0.01015
₿0.0000013
$1.21M
₿273.18
$10.21M
₿1.37K
$10.21M
₿1.37K
التنبؤ بسعر REN(ren)
1541 Sovryn  SOV $0.1653
₿0.000034
2.78 $10.16M
₿2.07K
$0.1661
₿0.000035
$0.1607
₿0.000033
$208.27K
₿5.79
$16.53M
₿3.46K
$10.16M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1545 Pirate Nation Token  PIRATE $0.05
4.76 $10.14M
$0.05143
$0.04734
$1.32M
$49.26M
$10.14M
التنبؤ بسعر Pirate Nation Token(pirate)
1548 Hoppy  HOPPY $0.000024
10.99 $10.12M
$0.00002426
$0.00002161
$1.49M
$10.12M
$10.12M
التنبؤ بسعر Hoppy(hoppy)
1572 Tenset  10SET $0.05822
₿0.000020
1.55 $9.74M
₿3.39K
$0.05822
₿0.000020
$0.05668
₿0.000016
$205.76K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1595 Sidus  SIDUS $0.0008537
₿0.00000015
3.89 $9.45M
₿1.68K
$0.0008714
₿0.00000016
$0.0008157
₿0.00000015
$581.37K
₿27.98
$16.14M
₿3.37K
$9.45M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1607 Orion Protocol  ORN $0.2705
₿0.000031
-9.10 $9.31M
₿1.08K
$0.3177
₿0.000033
$0.2686
₿0.000030
$1.87K
₿168.01
$27.05M
₿3.13K
$9.31M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1608 LinqAI  LNQ $0.03794
₿0.0000024
-1.08 $9.31M
₿367.77
$0.03871
₿0.0000026
$0.03737
₿0.0000024
$902.6K
₿4.63
$34.02M
₿2.45K
$9.31M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1614 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002566
₿0.000000024
$0.002357
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1616 Agoric  BLD $0.01344
₿0.0000018
-5.69 $9.16M
₿1.21K
$0.01477
₿0.0000020
$0.01313
₿0.0000017
$222.57K
₿6.22
$14.43M
₿1.98K
$9.16M
₿1.21K
التنبؤ بسعر Agoric(bld)
1636 FEED EVERY GORILLA  FEG $0.00009121
₿0.000000010
-1.97 $8.87M
₿507.12
$0.00009485
₿0.000000010
$0.0000899
₿0.0000000099
$371.38K
₿5.18
$8.87M
₿507.12
$8.87M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1652 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
1.29 $8.63M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$171.56K
₿31.87
$8.63M
₿570.61
$8.63M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1680 Heroes of Mavia  MAVIA $0.1616
₿0.000069
5.22 $8.35M
₿2.07K
$0.1621
₿0.000071
$0.1536
₿0.000067
$2.49M
₿628.04
$40.43M
₿17.24K
$8.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1694 Wexo  WEXO $0.02279
₿0.000030
0.09 $8.05M
₿1.57K
$0.02292
₿0.000032
$0.02253
₿0.000028
$76.86K
₿0.01
$20.97M
₿28.01K
$8.05M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1708 TRAC (Ordinals)  TRAC $0.3798
₿0.000055
1.02 $7.98M
₿1.18K
$0.3858
₿0.000063
$0.3673
₿0.000053
$626.31K
₿15.18
$7.98M
₿1.18K
$7.98M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1711 Pixer Eternity  PXT $0.003692
₿0.00000028
-8.87 $7.94M
₿7.87
$0.004061
₿0.00000028
$0.003691
₿0.00000027
$28.49K
₿1.66
$36.92M
₿2.85K
$7.94M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1720 Foxy  FOXY $0.001957
1.91 $7.83M
$0.001978
$0.001917
$1.1M
$19.58M
$7.83M
التنبؤ بسعر Foxy(foxy)
1730 Steem Dollars  SBD $0.8173
₿0.000065
-0.02 $7.71M
₿866.08
$0.8174
₿0.000067
$0.802
₿0.000065
$2.85M
₿13.91
$7.71M
$7.71M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1739 zkLink  ZKL $0.02684
1.13 $7.55M
$0.02719
$0.02647
$7.17M
$26.84M
$7.55M
التنبؤ بسعر zkLink(zkl)
1743 MUMU THE BULL  MUMU $0.000003229
₿0.00000000012
6.53 $7.49M
₿0
$0.0000033
₿0.00000000014
$0.000003019
₿0.00000000012
$439.38K
₿10.16
$7.49M
₿286.59
$7.49M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1750 Moon Tropica  CAH $2.7
₿0.00053
1.84 $7.41M
₿1.45K
$2.82
₿0.00058
$2.53
₿0.00043
$27.9K
₿13.95
$9.25M
₿1.87K
$7.41M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1758 Portal  PORTAL $0.04346
₿0.000021
4.38 $7.27M
₿3.61K
$0.04349
₿0.000023
$0.04105
₿0.000021
$8.45M
₿589.8
$43.5M
₿21.63K
$7.27M
₿3.61K
التنبؤ بسعر Portal(portal)
1767 Aragon  ANT $0.1805
₿0.00013
1.13 $7.23M
₿5.26K
$0.2523
₿0.00013
$0.178
₿0.00012
$90.89
₿131.77
$7.8M
₿5.67K
$7.23M
₿5.26K
التنبؤ بسعر Aragon(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا