$2.23T
إجمالي القيمة السوقية
$77.43B
إجمالي حجم التداول
BTC 55.97%     ETH 8.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (791)
عوامل تصفية متقدمة
Etherlink Ecosystem (791)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2598 ALEX Lab  ALEX $0.001339
₿0.000000021
-2.52 $1.31M
₿21.27
$0.00163
₿0.000000026
$0.001322
₿0.000000021
$174.97K
₿1.57
$1.34M
₿21.74
$1.31M
₿21.27
التنبؤ بسعر ALEX Lab(alex)
2616 HashAI  HASHAI $0.00001521
₿0.00000000024
7.07 $1.29M
₿20.85
$0.00001554
₿0.00000000024
$0.00001416
₿0.00000000023
$80.8K
₿1.3
$1.36M
₿21.95
$1.29M
₿20.85
التنبؤ بسعر HashAI(hashai)
2639 Spectral  SPEC $0.06092
₿0.00000098
3.42 $1.26M
₿20.2
$0.06225
₿0.0000010
$0.05886
₿0.00000096
$84.42K
₿1.36
$6.09M
₿98
$1.26M
₿20.2
التنبؤ بسعر Spectral(spec)
2648 MAGA  TRUMP $0.02772
₿0.00000044
6.06 $1.25M
₿20.04
$0.02825
₿0.00000045
$0.02605
₿0.00000042
$220.93K
₿3.55
$1.25M
₿20.04
$1.25M
₿20.04
التنبؤ بسعر MAGA(trump)
2701 Frontier Token  FRONT $0.0132
₿0.00000021
2.87 $1.19M
₿19.12
$0.0132
₿0.00000021
$0.01273
₿0.00000020
$16.92
₿0
$1.19M
₿19.12
$1.19M
₿19.12
التنبؤ بسعر Frontier Token(front)
2710 Stride  STRD $0.03044
₿0.00000050
14.94 $1.18M
₿19.42
$0.03273
₿0.00000052
$0.02447
₿0.00000039
$2.77K
₿0.05
$1.18M
₿19.42
$1.18M
₿19.42
التنبؤ بسعر Stride(strd)
2736 NodeAI  GPU $0.01174
₿0.00000018
10.24 $1.14M
₿18.36
$0.01185
₿0.00000019
$0.01065
₿0.00000017
$55.12K
₿0.88
$1.17M
₿18.8
$1.14M
₿18.36
التنبؤ بسعر NodeAI(gpu)
2740 Magpie  MGP $0.002004
₿0.000000032
3.58 $1.14M
₿18.31
$0.002008
₿0.000000032
$0.00192
₿0.000000031
$2.4K
₿0.04
$2M
₿32.21
$1.14M
₿18.31
التنبؤ بسعر Magpie(mgp)
2763 Crown by Third Time Games  CROWN $0.004418
₿0.000000071
-12.81 $1.11M
₿17.79
$0.005491
₿0.000000090
$0.003829
₿0.000000062
$11.75K
₿0.19
$1.11M
₿17.79
$1.11M
₿17.79
التنبؤ بسعر Crown by Third Time Games(crown)
2810 Hoppy  HOPPY $0.00000251
₿0.000000000040
5.17 $1.05M
₿16.94
$0.000002539
₿0.000000000040
$0.000002359
₿0.000000000038
$165.86K
₿2.69
$1.05M
₿16.94
$1.05M
₿16.94
التنبؤ بسعر Hoppy(hoppy)
2825 Cream  CREAM $0.4472
₿0.0000071
2.19 $1.04M
₿16.69
$0.4575
₿0.0000073
$0.4362
₿0.0000070
$1.2K
₿0.02
$1.31M
₿21.05
$1.04M
₿16.69
التنبؤ بسعر Cream(cream)
2840 IDRX  IDRX $0.00005508
₿0.00000000088
0.18 $1.02M
₿16.43
$0.00005508
₿0.00000000091
$0.00005489
₿0.00000000087
$2.39K
₿0.04
$1.02M
₿16.43
$1.02M
₿16.43
التنبؤ بسعر IDRX(idrx)
2851 Sovryn  SOV $0.01692
₿0.00000027
2.83 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01639
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2855 Persistence  XPRT $0.003914
₿0.000000062
10.44 $1.01M
₿16.25
$0.003914
₿0.000000062
$0.003533
₿0.000000057
$17.87K
₿0.36
$1.02M
₿16.39
$1.01M
₿16.25
التنبؤ بسعر Persistence(xprt)
2886 Radiant Capital  RDNT $0.0007611
₿0.000000012
0.72 $983.46K
₿15.81
$0.0007893
₿0.000000012
$0.0007191
₿0.000000011
$231.21K
₿3.74
$1.14M
₿18.35
$983.46K
₿15.81
التنبؤ بسعر Radiant Capital(rdnt)
2907 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.01* $960.74K
₿15.44
$1
₿0.000016
$0.9971
₿0.000015
$1.18
₿0
$1.4M
₿22.47
$960.74K
₿15.44
التنبؤ بسعر Mountain Protocol USD(usdm)
2954 Orion Protocol  ORN $0.0263
₿0.00000042
2.96 $905.61K
₿14.57
$0.02638
₿0.00000042
$0.02543
₿0.00000041
$499.97
₿0.01
$2.63M
₿42.3
$905.61K
₿14.57
التنبؤ بسعر Orion Protocol(orn)
2991 Moon Tropica  CAH $0.3133
₿0.0000050
-3.58 $878.73K
₿14.13
$0.3249
₿0.0000053
$0.299
₿0.0000049
$2.89K
₿0.05
$10.96M
₿176.26
$878.73K
₿14.13
التنبؤ بسعر Moon Tropica(cah)
3000 TrustToken  TRU $0.0006897
₿0.000000011
-0.20 $867.06K
₿13.94
$0.0007293
₿0.000000011
$0.0006423
₿0.000000010
$42.87K
₿0.69
$867.06K
₿13.94
$867.06K
₿13.94
التنبؤ بسعر TrustToken(tru)
3003 Cudos  CUDOS $0.001566
₿0.000000025
0.67 $861.63K
₿13.86
$0.001572
₿0.000000025
$0.001553
₿0.000000025
$48.51
₿0
$861.63K
₿13.86
$861.63K
₿13.86
التنبؤ بسعر Cudos(cudos)
3026 Myria  MYRIA $0.00002981
₿0.00000000047
4.85 $837.74K
₿13.51
$0.00003096
₿0.00000000050
$0.00002826
₿0.00000000045
$63.83K
₿1.02
$1.48M
₿23.87
$837.74K
₿13.51
التنبؤ بسعر Myria(myria)
3032 Vyvo Smart Chain  VSC $0.0001778
₿0.0000000028
14.05 $836.75K
₿13.45
$0.0001889
₿0.0000000030
$0.0001401
₿0.0000000022
$102.9
₿0
$3.56M
₿57.23
$836.75K
₿13.45
التنبؤ بسعر Vyvo Smart Chain(vsc)
3042 Swarm Markets  SMT $0.009046
₿0.00000013
-12.90 $832.26K
₿12.75
$0.01198
₿0.00000019
$0.008334
₿0.00000013
$57.84K
₿0.92
$1.34M
₿20.46
$832.26K
₿12.75
التنبؤ بسعر Swarm Markets(smt)
3069 Mother Iggy  MOTHER $0.0008389
₿0.000000013
5.31 $809.85K
₿13.03
$0.0008626
₿0.000000013
$0.0007956
₿0.000000013
$77.96K
₿1.25
$809.85K
₿13.03
$809.85K
₿13.03
التنبؤ بسعر Mother Iggy(mother)
3073 WHY  WHY $0.000000001923
₿0.000000000000030
0.80 $808.11K
₿13
$0.000000001923
₿0.000000000000031
$0.00000000184
₿0.000000000000029
$66.43K
₿1.07
$808.11K
₿13
$808.11K
₿13
التنبؤ بسعر WHY(why)
3077 WUFFI  WUF $0.000000009774
₿0.00000000000015
6.31 $806.86K
₿12.93
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$17.8
₿0
$806.86K
₿12.93
$806.86K
₿12.93
التنبؤ بسعر WUFFI(wuf)
3106 Wojak Coin  WOJAK $0.00001124
₿0.00000000018
4.12 $780.15K
₿12.55
$0.00001136
₿0.00000000018
$0.00001072
₿0.00000000017
$500.46
₿0.01
$780.15K
₿12.55
$780.15K
₿12.55
التنبؤ بسعر Wojak Coin(wojak)
3108 Acala  ACA $0.0006675
₿0.000000010
0.76 $778.96K
₿12.52
$0.0006801
₿0.000000011
$0.0006451
₿0.000000010
$72.65K
₿1.16
$1.07M
₿17.17
$778.96K
₿12.52
التنبؤ بسعر Acala(aca)
3178 catwifhat  $CWIF $0.00000002473
₿0.00000000000039
5.86 $727.25K
₿11.7
$0.00000002485
₿0.00000000000040
$0.00000002154
₿0.00000000000035
$1.95K
₿0.03
$727.25K
₿11.7
$727.25K
₿11.7
التنبؤ بسعر catwifhat($cwif)
3184 michi [OLD]  $MICHI $0.001255
₿0.000000020
52.76 $697.9K
₿11.62
$0.0013
₿0.000000020
$0.0008216
₿0.000000013
$1.4K
₿0.02
$697.9K
₿11.62
$697.9K
₿11.62
التنبؤ بسعر michi [OLD]($michi)
3244 Automata  ATA $0.001146
₿0.000000018
71.23 $679.09K
₿10.66
$0.001341
₿0.000000021
$0.0006696
₿0.000000011
$900.4K
₿14.33
$1.16M
₿18.14
$679.09K
₿10.66
التنبؤ بسعر Automata(ata)
3254 LinqAI  LNQ $0.001887
₿0.000000030
4.74 $671.68K
₿10.79
$0.00189
₿0.000000030
$0.001794
₿0.000000029
$127.9K
₿2.05
$1.67M
₿26.89
$671.68K
₿10.79
التنبؤ بسعر LinqAI(lnq)
3313 PlayDapp  PDA $0.0009768
₿0.000000015
-2.18 $634.33K
₿10.21
$0.001042
₿0.000000016
$0.0009525
₿0.000000015
$8.76K
₿0.14
$683.8K
₿11
$634.33K
₿10.21
التنبؤ بسعر PlayDapp(pda)
3332 Shrapnel  SHRAP $0.000402
₿0.0000000064
7.28 $622.48K
₿9.97
$0.0004269
₿0.0000000068
$0.000372
₿0.0000000060
$807.76
₿0.01
$1.21M
₿19.32
$622.48K
₿9.97
التنبؤ بسعر Shrapnel(shrap)
3338 DeRace  ZERC $0.005118
₿0.000000082
3.67 $614.16K
₿9.88
$0.005266
₿0.000000084
$0.004893
₿0.000000078
$11.14K
₿0.18
$614.16K
₿9.88
$614.16K
₿9.88
التنبؤ بسعر DeRace(zerc)
3386 Alpha Finance  ALPHA $0.0005864
₿0.0000000092
-11.26 $578.84K
₿9.18
$0.0006706
₿0.000000011
$0.0005261
₿0.0000000084
$24.49K
₿0.39
$586.46K
₿9.3
$578.84K
₿9.18
التنبؤ بسعر Alpha Finance(alpha)
3393 Ethernity Chain  ERN $0.01914
₿0.00000030
3.68 $574.3K
₿9.24
$0.01974
₿0.00000032
$0.01715
₿0.00000028
$16.36K
₿0.26
$574.3K
₿9.24
$574.3K
₿9.24
التنبؤ بسعر Ethernity Chain(ern)
3437 Foxy  FOXY $0.00009393
₿0.0000000015
4.44 $550.3K
₿8.86
$0.00009398
₿0.0000000015
$0.00008988
₿0.0000000014
$284.79K
₿4.58
$939.4K
₿15.12
$550.3K
₿8.86
التنبؤ بسعر Foxy(foxy)
3449 Phoenix  PHB $0.00824
₿0.00000011
36.99 $543.05K
₿8.12
$0.008789
₿0.00000014
$0.005262
₿0.000000086
$511.42K
₿4.32
$543.05K
₿8.12
$543.05K
₿8.12
التنبؤ بسعر Phoenix(phb)
3471 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3491 Blockasset  BLOCK $0.001687
₿0.000000027
0.85 $526.16K
₿8.46
$0.001691
₿0.000000027
$0.001665
₿0.000000026
$420.8
₿0.01
$526.16K
₿8.46
$526.16K
₿8.46
التنبؤ بسعر Blockasset(block)
3566 Dione  DIONE $0.00004097
₿0.00000000065
2.51 $492.86K
₿7.93
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$567.38
₿0.01
$550.57K
₿8.86
$492.86K
₿7.93
التنبؤ بسعر Dione(dione)
3575 LTO Network  EQTY $0.001672
₿0.000000026
3.73 $487.18K
₿7.84
$0.001702
₿0.000000027
$0.00157
₿0.000000025
$1.34K
₿0.02
$487.18K
₿7.84
$487.18K
₿7.84
التنبؤ بسعر LTO Network(eqty)
3633 Billy  BILLY $0.0004727
₿0.0000000077
0.41 $464.64K
₿7.48
$0.0004891
₿0.0000000080
$0.0004692
₿0.0000000075
$60.14K
₿1.01
$464.64K
₿7.48
$464.64K
₿7.48
التنبؤ بسعر Billy(billy)
3651 MAGA Hat  MAGA $0.000001109
₿0.000000000017
0.80 $457.24K
₿7.34
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$106.82K
₿1.74
$460.63K
₿7.39
$457.24K
₿7.34
التنبؤ بسعر MAGA Hat(maga)
3654 Hifi Finance  HIFI $0.003352
₿0.000000053
-1.29 $455.83K
₿7.3
$0.00367
₿0.000000059
$0.003285
₿0.000000052
$58.75K
₿0.95
$476.06K
₿7.62
$455.83K
₿7.3
التنبؤ بسعر Hifi Finance(hifi)
3726 Neutron  NTRN $0.001172
₿0.000000018
-0.26 $426.76K
₿6.86
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$91.86K
₿1.46
$753.33K
₿12.11
$426.76K
₿6.86
التنبؤ بسعر Neutron(ntrn)
3746 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3751 ZynCoin  ZYN $0.0004631
₿0.0000000074
4.65 $418.59K
₿6.74
$0.0004751
₿0.0000000075
$0.0004394
₿0.0000000072
$4.87
₿0
$418.59K
₿6.74
$418.59K
₿6.74
التنبؤ بسعر ZynCoin(zyn)
3795 Unizen  ZCX $0.0005928
₿0.0000000095
0.14 $402.78K
₿6.46
$0.0006065
₿0.0000000099
$0.000591
₿0.0000000094
$47K
₿0.76
$524.42K
₿8.42
$402.78K
₿6.46
التنبؤ بسعر Unizen(zcx)
3802 Seedify.fund  SFUND $0.004843
₿0.000000077
7.34 $401.96K
₿6.46
$0.005237
₿0.000000084
$0.004495
₿0.000000073
$4.52K
₿0.07
$484.29K
₿7.78
$401.96K
₿6.46
التنبؤ بسعر Seedify.fund(sfund)
3822 Doland Tremp  TREMP $0.00395
₿0.000000063
12.86 $394.91K
₿6.36
$0.004025
₿0.000000065
$0.003493
₿0.000000057
$11.17K
₿0.18
$394.91K
₿6.36
$394.91K
₿6.36
التنبؤ بسعر Doland Tremp(tremp)
3827 Flamingo Finance  FLM $0.0006894
₿0.000000011
11.99 $392.81K
₿6.35
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$55.04K
₿0.89
$392.81K
₿6.35
$392.81K
₿6.35
التنبؤ بسعر Flamingo Finance(flm)
3874 Seamless Protocol  SEAM $0.009321
₿0.00000014
-9.36 $379.17K
₿6.1
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.55K
₿0.02
$932.14K
₿15
$379.17K
₿6.1
التنبؤ بسعر Seamless Protocol(seam)
4091 Gelato  GEL $0.001098
₿0.000000017
6.57 $309.55K
₿4.98
$0.001104
₿0.000000017
$0.001024
₿0.000000016
$16.83
₿0
$461.75K
₿7.43
$309.55K
₿4.98
التنبؤ بسعر Gelato(gel)
4192 LandWolf  WOLF $0.00002824
₿0.00000000045
8.10 $282.4K
₿4.55
$0.00002833
₿0.00000000045
$0.00002604
₿0.00000000042
$517.21
₿0.01
$282.4K
₿4.55
$282.4K
₿4.55
التنبؤ بسعر LandWolf(wolf)
4303 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
التنبؤ بسعر Boba Oppa(bobaoppa)
4477 zkLink  ZKL $0.0004069
₿0.0000000063
4.63 $226.97K
₿3.57
$0.0004383
₿0.0000000070
$0.0003887
₿0.0000000061
$54.66K
₿0.86
$406.98K
₿6.41
$226.97K
₿3.57
التنبؤ بسعر zkLink(zkl)
4535 LooksRare  LOOKS $0.0002204
₿0.0000000035
-17.30 $218.87K
₿3.52
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$1.91K
₿0.03
$218.87K
₿3.52
$218.87K
₿3.52
التنبؤ بسعر LooksRare(looks)
4562 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4564 BakeryToken  BAKE $0.0007396
₿0.000000012
-0.03 $213.55K
₿3.48
$0.0007597
₿0.000000012
$0.0007394
₿0.000000011
$92.36K
₿1.48
$214.34K
₿3.49
$213.55K
₿3.48
التنبؤ بسعر BakeryToken(bake)
4591 Cortex  CTXC $0.0008788
₿0.000000014
-5.48 $209.27K
₿3.36
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$54.82K
₿0.88
$263.48K
₿4.23
$209.27K
₿3.36
التنبؤ بسعر Cortex(ctxc)
5070 Rally  RLY $0.00002877
₿0.00000000046
1.41 $144.26K
₿2.32
$0.00002903
₿0.00000000046
$0.00002788
₿0.00000000045
$485.7
₿0.01
$431.74K
₿6.95
$144.26K
₿2.32
التنبؤ بسعر Rally(rly)
5124 Storm  STMX $0.00001256
₿0.00000000020
9.73 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001069
₿0.00000000017
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5370 WeatherXM  WXM $0.004866
₿0.000000078
-34.87 $119.63K
₿1.96
$0.007571
₿0.00000012
$0.004628
₿0.000000076
$45.09
₿0
$486.66K
₿7.99
$119.63K
₿1.96
التنبؤ بسعر WeatherXM(wxm)
5957 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
التنبؤ بسعر Loom Network (NEW)(loom)
6364 Neiro  NEIRO $0.00006428
₿0.0000000010
2.55 $64.28K
₿1.04
$0.00006627
₿0.0000000010
$0.00006179
₿0.0000000010
$1.16M
₿18.73
$64.28K
₿1.04
$64.28K
₿1.04
التنبؤ بسعر Neiro(neiro)
7177 Krypton DAO  KRD $0.0003868
₿0.0000000062
0 $39.63K
₿0.64
$0.0004425
₿0.0000000070
$0.0003312
₿0.0000000053
$547.14
₿0.01
$3.87M
₿62.25
$39.63K
₿0.64
التنبؤ بسعر Krypton DAO(krd)
7772 Decubate  DCB $0.0000705
₿0.0000000011
-1.02 $28.51K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.76
₿0
$70.5K
₿1.14
$28.51K
₿0.46
التنبؤ بسعر Decubate(dcb)
8235 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8526 Sidus  SIDUS $0.000001689
₿0.000000000027
40.09 $18.73K
₿0.3
$0.0000017
₿0.000000000027
$0.000001199
₿0.000000000019
$69.7K
₿1.12
$31.95K
₿0.51
$18.73K
₿0.3
التنبؤ بسعر Sidus(sidus)
8975 Opulous  OPUL $0.00002903
₿0.00000000046
2.13 $14.53K
₿0.23
$0.00002987
₿0.00000000047
$0.00002824
₿0.00000000046
$5.96
₿0
$14.53K
₿0.23
$14.53K
₿0.23
التنبؤ بسعر Opulous(opul)
9241 Spacemesh  $SMH $0.0001759
₿0.0000000028
2.33 $12.64K
₿0.2
$0.0001809
₿0.0000000029
$0.0001719
₿0.0000000027
$295.45
₿0
$12.64K
₿0.2
$12.64K
₿0.2
التنبؤ بسعر Spacemesh($smh)
9296 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.512
₿0.0000082
-1.16 $0
₿0
$0.635
₿0.000010
$0.441
₿0.0000071
$17.01K
₿0.31
$51.2M
₿827.01
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004033
₿0.000000064
2.81 $0
₿0
$0.004091
₿0.000000065
$0.003919
₿0.000000064
$2.88K
₿0.05
$4.03M
₿64.89
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Maker  MKR $1,334
₿0.021
2.86 $0
₿0
$1,371.45
₿0.021
$1,288.88
₿0.020
$212.73K
₿3.43
$120.58M
₿1.95K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004461
₿0.000000072
2.96 $0
₿0
$0.004751
₿0.000000076
$0.004281
₿0.000000070
$368.54K
₿6.35
$4.46M
₿71.46
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002071
₿0.000000000000033
3.99 $0
₿0
$0.000000002081
₿0.000000000000033
$0.000000001966
₿0.000000000000032
$1.29K
₿0.02
$137.74K
₿2.22
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Centrifuge  CFG $0.1974
₿0.0000031
3.47 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$147.45K
₿2.37
$114.41M
₿1.85K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Sugarverse  CNDY $0.00001238
₿0.00000000017
0 $6.53K
₿0.09
$0
₿0.
$0
₿0.
$2.69K
₿0
$12.38K
₿0.18
$6.53K
₿0.09
التنبؤ بسعر Sugarverse(cndy)
Stacy Staked XTZ  STXTZ $0.5109
₿0.0000066
-0.16 $6.43M
₿84.2
$0.5221
₿0.
$0.4843
₿0.
$19.18K
₿0
$6.43M
₿84.2
$6.43M
₿84.2
التنبؤ بسعر Stacy Staked XTZ(stxtz)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
Etherlink Bridged WBTC (Etherlink)  WBTC $76,306
₿0.99
-3.29 $6.86M
₿89.72
$78,902
₿0.
$73,120
₿0.
$55.16K
₿0
$6.86M
₿89.72
$6.86M
₿89.72
التنبؤ بسعر Etherlink Bridged WBTC (Etherlink)(wbtc)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency