$3.07T
إجمالي القيمة السوقية
$56.76B
إجمالي حجم التداول
BTC 57.26%     ETH 11.67%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (787)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 RIF Token  RIF $0.03235
₿0.0000036
5.27 $32.32M
₿3.65K
$0.03251
₿0.0000038
$0.03073
₿0.0000036
$2.14M
₿52.65
$32.32M
₿3.65K
$32.32M
₿3.65K
التنبؤ بسعر RIF Token(rif)
846 Aurora  AURORA $0.04847
₿0.0000045
0.61 $32.23M
₿2K
$0.0487
₿0.0000049
$0.04789
₿0.0000045
$463.03K
₿23.52
$48.46M
₿4.53K
$32.23M
₿2K
التنبؤ بسعر Aurora(aurora)
849 Metaplex  MPLX $0.05851
₿0.0000053
-3.73 $32.17M
₿2.37K
$0.06098
₿0.0000059
$0.05828
₿0.0000050
$1.83M
₿30.64
$58.3M
₿5.34K
$32.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
850 CargoX  CXO $0.1933
₿0.0000011
2.41 $32.14M
₿186.45
$0.193
$0.1869
$19.97K
₿0
$41.36M
₿239.94
$32.14M
₿186.45
التنبؤ بسعر CargoX(cxo)
851 Gravity (by Galxe)  G $0.004431
-2.36 $32.08M
$0.004562
$0.004433
$2.24M
$53.23M
$32.08M
التنبؤ بسعر Gravity (by Galxe)(g)
852 SATS (Ordinals)  SATS $0.00000001525
₿0.0000000000067
-0.86 $31.97M
₿14.14K
$0.00000001562
₿0.0000000000069
$0.00000001518
₿0.0000000000066
$2.57M
₿527.47
$31.97M
₿14.14K
$31.97M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
856 Nym  NYM $0.0388
₿0.0000033
-2.53 $31.89M
₿2.39K
$0.04007
₿0.0000033
$0.03857
₿0.0000032
$1.01M
₿23.82
$38.73M
₿3.34K
$31.89M
₿2.39K
التنبؤ بسعر Nym(nym)
858 Purr  PURR $0.05365
-2.96 $31.92M
$0.0573
$0.05317
$770.42K
$31.92M
$31.92M
التنبؤ بسعر Purr(purr)
862 DEAPCOIN  DEP $0.001129
₿0.000000036
-0.93 $31.13M
₿854.82
$0.001157
₿0.000000036
$0.001121
₿0.000000034
$1.02M
₿22.54
$33.8M
₿1.09K
$31.13M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
868 sETH  SETH $2,657.47
₿0.050
-0.93 $30.78M
₿622.47
$2,687.59
₿0.051
$2,657.47
₿0.050
$1.9
₿3.14
$30.78M
₿622.47
$30.78M
₿622.47
التنبؤ بسعر sETH(seth)
870 Metal  MTL $0.3498
₿0.000030
-0.08 $30.66M
₿1.96K
$0.3553
₿0.000031
$0.3487
₿0.000030
$482.87K
₿154.98
$30.66M
₿2.02K
$30.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
872 Kujira  KUJI $0.05556
₿0.000032
-15.17 $30.63M
₿4.01K
$0.06572
₿0.000034
$0.05016
₿0.000032
$362.07
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
878 Magic  MAGIC $0.09481
₿0.000014
-0.36 $30.07M
₿3.86K
$0.09732
₿0.000014
$0.09466
₿0.000013
$8.9M
₿857.34
$32.95M
₿4.99K
$30.07M
₿3.86K
التنبؤ بسعر Magic(magic)
880 WINk  WIN $0.00003023
₿0.0000000022
-0.60 $30.04M
₿2.13K
$0.00003084
₿0.0000000022
$0.00003009
₿0.0000000022
$5.78M
₿117.77
$30.2M
₿2.21K
$30.04M
₿2.13K
التنبؤ بسعر WINk(win)
881 Delysium  AGI $0.01358
₿0.0000048
-4.38 $30.04M
₿3.29K
$0.01502
₿0.0000054
$0.01352
₿0.0000048
$2.38M
₿152.15
$40.73M
₿14.52K
$30.04M
₿3.29K
التنبؤ بسعر Delysium(agi)
882 AI Analysis Token  AIAT $0.2718
₿0.0000077
-0.81 $30M
₿0
$0.2749
₿0.0000077
$0.2701
₿0.0000073
$19.18K
₿16.83
$135.91M
₿3.89K
$30M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
885 Dymension  DYM $0.06968
₿0.000071
0.61 $29.88M
₿11.53K
$0.07213
₿0.000075
$0.06885
₿0.000070
$2.53M
₿338.99
$69.6M
₿71.25K
$29.88M
₿11.53K
التنبؤ بسعر Dymension(dym)
889 Xai  XAI $0.01559
₿0.000014
0.53 $29.69M
₿4.11K
$0.01594
₿0.000015
$0.01544
₿0.000014
$7.67M
₿322.43
$32.57M
₿14.6K
$29.69M
₿4.11K
التنبؤ بسعر Xai(xai)
893 Aergo  AERGO $0.06203
₿0.0000023
-6.25 $29.37M
₿1.05K
$0.06661
₿0.0000024
$0.0618
₿0.0000023
$6.78M
₿27.23
$31.08M
₿1.18K
$29.37M
₿1.05K
التنبؤ بسعر Aergo(aergo)
894 Bifrost  BFC $0.02102
₿0.0000012
1.34 $29.25M
₿1.76K
$0.02131
₿0.0000013
$0.02062
₿0.0000012
$879.21K
₿38.72
$49.8M
₿2.99K
$29.25M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
896 Cartesi  CTSI $0.03255
₿0.0000038
-2.31 $28.99M
₿3.07K
$0.03348
₿0.0000040
$0.03237
₿0.0000038
$3.75M
₿150.18
$32.53M
₿3.91K
$28.99M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
898 Phala Network  PHA $0.03538
₿0.0000035
-1.53 $28.92M
₿2.27K
$0.03665
₿0.0000038
$0.03528
₿0.0000035
$4.56M
₿149.64
$35.31M
₿3.55K
$28.92M
₿2.27K
التنبؤ بسعر Phala Network(pha)
901 Tensor  TNSR $0.0862
₿0.000023
-3.01 $28.81M
₿2.94K
$0.09038
₿0.000028
$0.08591
₿0.000022
$12.93M
₿5.59K
$86.09M
₿23.48K
$28.81M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
904 QANplatform  QANX $0.01683
₿0.0000013
-1.69 $28.65M
₿2.23K
$0.01724
₿0.0000013
$0.01681
₿0.0000013
$223.91K
₿16.63
$35.39M
₿2.75K
$28.65M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
906 A Hunters Dream  CAW $0.0000000447
₿0.0000000000015
-2.06 $28.48M
₿986.9
$0.0000000459
₿0.0000000000016
$0.0000000447
₿0.0000000000015
$587.85K
₿34.07
$29.82M
₿1.03K
$28.48M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
907 Chainflip  FLIP $0.4272
₿0.000079
0.16 $28.47M
₿1.87K
$0.43
₿0.000080
$0.4227
₿0.000076
$142.91K
₿37.63
$39.94M
₿7.35K
$28.47M
₿1.87K
التنبؤ بسعر Chainflip(flip)
908 Dogelon Mars  ELON $0.00000005187
₿0.0000000000036
-1.87 $28.43M
₿1.99K
$0.00000005337
₿0.0000000000040
$0.00000005172
₿0.0000000000036
$3.43M
₿63.68
$51.73M
₿3.63K
$28.43M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
911 QuarkChain  QKC $0.0039
₿0.00000019
1.15 $28.04M
₿1.35K
$0.003932
₿0.00000019
$0.003829
₿0.00000019
$563.71K
₿25.59
$38.98M
₿1.94K
$28.04M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
912 aura  AURA $0.02913
0.27 $28.04M
$0.02971
$0.02899
$1.1M
$28.04M
$28.04M
التنبؤ بسعر aura(aura)
913 Smooth Love Potion  SLP $0.0007717
₿0.000000076
-0.50 $28.02M
₿3.18K
$0.0007877
₿0.000000081
$0.0007693
₿0.000000076
$1.66M
₿254.16
$28.02M
$28.02M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
919 dKargo  DKA $0.005567
₿0.00000056
0.61 $27.8M
₿2.01K
$0.005753
₿0.00000057
$0.005525
₿0.00000052
$775.3K
₿96.01
$27.8M
₿2.7K
$27.8M
₿2.01K
التنبؤ بسعر dKargo(dka)
920 CHEX Token  CHEX $0.02782
₿0.0000036
-1.86 $27.76M
₿3.61K
$0.02946
₿0.0000036
$0.02766
₿0.0000033
$515.45K
₿29.36
$27.76M
₿3.61K
$27.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
925 Elastos  ELA $1.19
₿0.000058
-1.04 $27.51M
₿1.29K
$1.22
₿0.000060
$1.19
₿0.000058
$156.62K
₿13.5
$31.25M
₿1.5K
$27.51M
₿1.29K
التنبؤ بسعر Elastos(ela)
931 Medibloc  MED $0.002563
₿0.00000024
3.43 $27.34M
₿1.99K
$0.002579
₿0.00000025
$0.002471
₿0.00000023
$147.57K
₿459.55
$29.37M
₿2.31K
$27.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
932 ankrETH  ANKRETH $3,595.09
₿0.058
0.69 $27.29M
₿1.04K
$3,607.45
₿0.059
$3,570.44
₿0.058
$35.66
₿0.61
$27.29M
₿1.04K
$27.29M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
935 SPACE ID  ID $0.063
₿0.000012
-0.77 $27.03M
₿5.42K
$0.06411
₿0.000013
$0.06262
₿0.000012
$3.64M
₿450
$125.34M
₿25.13K
$27.03M
₿5.42K
التنبؤ بسعر SPACE ID(id)
938 HUNT Platform  HUNT $0.1357
₿0.0000075
1.18 $26.95M
₿1.51K
$0.137
₿0.0000077
$0.1328
₿0.0000070
$1M
₿68.66
$26.95M
₿1.51K
$26.95M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
945 Pocket Network  POKT $0.01322
₿0.0000033
8.48 $26.61M
₿5.59K
$0.01778
₿0.0000038
$0.01201
₿0.0000033
$29.09M
₿30.49
$31.1M
₿5.74K
$26.61M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
946 Uquid Coin  UQC $2.65
₿0.00013
9.47 $26.49M
₿1.32K
$2.65
₿0.00013
$2.36
₿0.00012
$10.71K
₿40.38
$105.96M
₿5.3K
$26.49M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
952 Arcblock  ABT $0.2674
₿0.000040
-2.37 $26.29M
₿4.03K
$0.277
₿0.000043
$0.2635
₿0.000039
$192.56K
₿141.83
$49.59M
₿7.6K
$26.29M
₿4.03K
التنبؤ بسعر Arcblock(abt)
955 Moonriver  MOVR $2.52
₿0.00025
0.85 $26.09M
₿2.3K
$2.56
₿0.00027
$2.48
₿0.00025
$1.2M
₿150.56
$30.74M
₿2.9K
$26.09M
₿2.3K
التنبؤ بسعر Moonriver(movr)
959 IX Swap  IXS $0.1443
₿0.0000088
0.40 $25.97M
₿1.47K
$0.1469
₿0.0000092
$0.1437
₿0.0000077
$136.39K
₿15.59
$25.97M
₿1.59K
$25.97M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
963 StrikeCoin  STRX $0.03052
₿0.0000013
-2.17 $25.89M
₿1.15K
$0.03146
₿0.0000014
$0.03047
₿0.0000013
$8.99K
₿16.98
$27.07M
₿1.21K
$25.89M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
964 Clearpool  CPOOL $0.03085
₿0.0000033
-1.61 $25.88M
₿1.5K
$0.0324
₿0.0000038
$0.03053
₿0.0000033
$2.33M
₿52.84
$30.57M
₿3.36K
$25.88M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
966 Banana Gun  BANANA $6.44
₿0.00068
-0.89 $25.86M
₿1.66K
$6.6
₿0.00071
$6.43
₿0.00066
$3.23M
₿49.26
$54.42M
₿6.9K
$25.86M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
968 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01 $25.83M
₿1.03K
$0.02533
₿0.00000034
$0.02531
₿0.00000033
$168.45
₿0
$25.83M
₿1.03K
$25.83M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
970 Midas mMEV  MMEV $1.1
0 $25.58M
$1.1
₿0.
$1.1
₿0.
$5.17
₿0
$25.58M
$25.58M
التنبؤ بسعر Midas mMEV(mmev)
975 WazirX  WRX $0.05563
₿0.0000045
-4.86 $25.41M
₿1.91K
$0.05852
₿0.0000045
$0.05411
₿0.0000041
$29.87K
₿0.76
$55.67M
₿4.19K
$25.41M
₿1.91K
التنبؤ بسعر WazirX(wrx)
979 ChainGPT  CGPT $0.02919
₿0.0000045
-1.15 $25.23M
₿1.99K
$0.02992
₿0.0000047
$0.02908
₿0.0000044
$5.85M
₿126.9
$29.06M
₿4.56K
$25.23M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
983 Moonbeam  GLMR $0.02413
₿0.0000062
-0.07 $24.98M
₿5.35K
$0.02458
₿0.0000066
$0.02391
₿0.0000062
$2.17M
₿174.35
$29.16M
₿6.98K
$24.98M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
990 CONX  CONX $0.02807
₿0.0000030
118.89 $24.81M
₿1.66K
$0.03224
₿0.0000031
$0.01262
₿0.0000030
$27.83M
₿1.42
$56.26M
₿6.2K
$24.81M
₿1.66K
التنبؤ بسعر CONX(conx)
1000 Marcopolo  MAPO $0.003972
₿0.00000046
-0.28 $24.39M
₿1.1K
$0.003998
₿0.00000046
$0.003966
₿0.00000043
$629.65K
₿52.38
$38.5M
₿1.25K
$24.39M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1001 Avail  AVAIL $0.006755
-0.60 $24.44M
$0.006943
$0.006713
$1.67M
$71.99M
$24.44M
التنبؤ بسعر Avail(avail)
1006 Keep Network  KEEP $0.04402
₿0.0000032
0.37 $24.15M
₿1.8K
$0.04426
₿0.0000034
$0.0438
₿0.0000032
$181.13
₿0.72
$43.93M
₿3.27K
$24.15M
₿1.8K
التنبؤ بسعر Keep Network(keep)
1013 SingularityNET  AGIX $0.09083
₿0.000014
-2.44 $23.88M
₿19.06K
$0.09435
₿0.000015
$0.09079
₿0.000014
$14.76K
₿2.42K
$51.55M
₿20.84K
$23.88M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
1015 JOE  JOE $0.05921
₿0.000011
-1.14 $23.83M
₿3.86K
$0.06078
₿0.000011
$0.0591
₿0.000011
$1.62M
₿381.33
$29.58M
₿5.65K
$23.83M
₿3.86K
التنبؤ بسعر JOE(joe)
1026 Electroneum  ETN $0.001286
₿0.000000094
-2.18 $23.14M
₿1.69K
$0.001315
₿0.000000095
$0.001279
₿0.000000089
$736.16K
₿14.22
$27.02M
₿1.98K
$23.14M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1028 MovieBloc  MBL $0.001206
₿0.000000078
7.01 $23.06M
₿1.37K
$0.001224
₿0.000000081
$0.001126
₿0.000000078
$6.73M
₿29.17
$36.39M
₿2.34K
$23.06M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1029 BounceBit  BB $0.05651
-2.09 $23.12M
$0.05891
$0.05627
$6.78M
$118.57M
$23.12M
التنبؤ بسعر BounceBit(bb)
1033 Huobi Token  HT $0.2092
₿0.000011
-0.21 $22.9M
₿1.84K
$0.2173
₿0.000012
$0.2089
₿0.000011
$12.98K
₿27.72
$22.9M
₿2.32K
$22.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1039 BENQI  QI $0.003147
₿0.00000033
0.66 $22.67M
₿1.48K
$0.003204
₿0.00000034
$0.003121
₿0.00000033
$708.62K
₿42.87
$22.67M
₿2.38K
$22.67M
₿1.48K
التنبؤ بسعر BENQI(qi)
1044 Coin98  C98 $0.02227
₿0.0000059
-0.85 $22.26M
₿3.89K
$0.02286
₿0.0000064
$0.02223
₿0.0000058
$3.94M
₿403.72
$22.26M
₿5.3K
$22.26M
₿3.89K
التنبؤ بسعر Coin98(c98)
1048 Wilder World  WILD $0.0564
₿0.000014
1.92 $22.23M
₿3.98K
$0.06032
₿0.000015
$0.05528
₿0.000013
$845.84K
₿32.35
$28.2M
₿7.14K
$22.23M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1050 Etherlink Bridged USDC (Etherlink)  USDC $0.9995
-0.03 $22.16M
$1
$0.9969
$628.29K
$22.16M
$22.16M
التنبؤ بسعر Etherlink Bridged USDC (Etherlink)(usdc)
1062 Adventure Gold  AGLD $0.2509
₿0.000021
0.58 $21.88M
₿1.63K
$0.255
₿0.000022
$0.2476
₿0.000021
$3.66M
₿193.06
$23.23M
₿1.63K
$21.88M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1064 Velodrome Finance  VELO $0.02056
₿0.0000035
-2.91 $21.76M
₿2.15K
$0.02154
₿0.0000037
$0.02058
₿0.0000034
$2.87M
₿193.29
$47.65M
₿5.59K
$21.76M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
1071 Gods Unchained  GODS $0.05462
₿0.0000041
0.36 $21.52M
₿1.18K
$0.05602
₿0.0000044
$0.05401
₿0.0000041
$782.04K
₿18.04
$27.31M
₿2.07K
$21.52M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1078 Marinade  MNDE $0.03876
₿0.0000036
-3.81 $21.35M
₿958.16
$0.0407
₿0.0000038
$0.03852
₿0.0000035
$1.78M
₿13.43
$27.14M
₿3.65K
$21.35M
₿958.16
التنبؤ بسعر Marinade(mnde)
1079 Shardus  ULT $0.04847
₿0.0000027
-0.01 $21.31M
₿1.22K
$0.04848
₿0.0000028
$0.04841
₿0.0000027
$3.48
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
التنبؤ بسعر Shardus(ult)
1081 Clash of Lilliput  COL $0.2586
₿0.000011
1.73 $21.23M
₿985.26
$0.2613
₿0.000012
$0.2447
₿0.000011
$7.88K
₿1.52
$258.7M
₿12.01K
$21.23M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1086 Renzo  REZ $0.004675
₿0.0000055
2.55 $21.01M
$0.004952
$0.004519
$9.35M
$45.97M
$21.01M
التنبؤ بسعر Renzo(rez)
1092 Maverick Protocol  MAV $0.02619
₿0.0000086
-0.58 $20.74M
₿2.16K
$0.02685
₿0.0000092
$0.02616
₿0.0000085
$1.69M
₿197.87
$52.34M
₿17.28K
$20.74M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1094 Radix  XRD $0.001548
₿0.0000010
1.54 $20.64M
₿10.53K
$0.001561
₿0.0000010
$0.001523
₿0.0000010
$180.58K
₿86.88
$20.64M
₿12.95K
$20.64M
₿10.53K
التنبؤ بسعر Radix(xrd)
1096 Autonolas  OLAS $0.08932
₿0.000056
-0.29 $20.57M
₿2.46K
$0.09041
₿0.000057
$0.08915
₿0.000052
$178.7K
₿48.92
$42.26M
₿30.31K
$20.57M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1099 Bone ShibaSwap  BONE $0.08218
₿0.000010
-1.60 $20.54M
₿2.52K
$0.0848
₿0.000010
$0.08176
₿0.000010
$1.21M
₿135.83
$20.55M
₿2.52K
$20.54M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1103 Origin Protocol  OGN $0.03143
₿0.0000031
0.86 $20.42M
₿1.57K
$0.03182
₿0.0000033
$0.03105
₿0.0000030
$1.72M
₿352.47
$44.19M
₿3.12K
$20.42M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1104 Celer Network  CELR $0.003622
₿0.00000050
-0.06 $20.41M
₿2.84K
$0.003714
₿0.00000050
$0.003609
₿0.00000046
$1.57M
₿373.3
$36.15M
₿5.03K
$20.41M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1107 Fusionist  ACE $0.2413
₿0.00012
-2.13 $20.3M
₿0
$0.2492
₿0.00013
$0.2395
₿0.00012
$8.94M
₿519.9
$35.32M
₿17.9K
$20.3M
₿0
التنبؤ بسعر Fusionist(ace)
1110 Tribe  TRIBE $0.5291
₿0.0000070
1.39 $20.22M
₿3.2K
$0.5302
₿0.0000072
$0.5209
₿0.0000069
$69.19K
₿1.5
$530.27M
₿7.03K
$20.22M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1113 DUSK Network  DUSK $0.04026
₿0.0000064
0.49 $20.1M
₿2.94K
$0.04144
₿0.0000070
$0.03979
₿0.0000063
$1.85M
₿331.1
$20.1M
₿3.22K
$20.1M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1116 Dent  DENT $0.0002088
₿0.000000026
-2.21 $19.97M
₿2.55K
$0.0002158
₿0.000000028
$0.0002088
₿0.000000026
$1.39M
₿153.75
$20.88M
₿2.67K
$19.97M
₿2.55K
التنبؤ بسعر Dent(dent)
1121 Saga  SAGA $0.0598
₿0.000085
0.59 $19.75M
₿7.64K
$0.06099
₿0.000099
$0.05879
₿0.000083
$8.14M
₿12.71K
$64.68M
₿84.87K
$19.75M
₿7.64K
التنبؤ بسعر Saga(saga)
1126 Boba Network  BOBA $0.03976
₿0.0000071
-1.69 $19.62M
₿2.75K
$0.04062
₿0.0000074
$0.03972
₿0.0000071
$878.89K
₿655.27
$19.88M
₿3.61K
$19.62M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1131 Propy  PRO $0.3353
₿0.000038
1.80 $19.44M
₿2.21K
$0.359
₿0.000040
$0.3269
₿0.000036
$5.06M
₿140.66
$33.58M
₿3.81K
$19.44M
₿2.21K
التنبؤ بسعر Propy(pro)
1133 Alethea Artificial Liquid Intelligence Token  ALI $0.002126
₿0.00000034
1.47 $19.37M
₿1.19K
$0.002125
₿0.00000035
$0.002079
₿0.00000033
$104.28K
₿31.77
$20.97M
₿3.39K
$19.37M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1135 Alchemix  ALCX $7.72
₿0.00056
0.95 $19.33M
₿1.22K
$8.2
₿0.00058
$7.59
₿0.00049
$3.94M
₿419.86
$23.87M
₿1.62K
$19.33M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1137 SaucerSwap  SAUCE $0.02211
₿0.0000017
1.85 $19.27M
₿1.11K
$0.02236
₿0.0000018
$0.02144
₿0.0000017
$117.72K
₿27.61
$22.11M
₿1.79K
$19.27M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1142 MARBLEX  MBX $0.07224
₿0.000015
8.04 $19.1M
₿1.83K
$0.07716
₿0.000016
$0.06616
₿0.000015
$1.53M
₿32.11
$23.21M
₿5.01K
$19.1M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1150 Nosana  NOS $0.2242
₿0.000042
-1.04 $18.71M
₿3.53K
$0.2281
₿0.000044
$0.2241
₿0.000041
$166.28K
₿23.57
$22.44M
₿4.24K
$18.71M
₿3.53K
التنبؤ بسعر Nosana(nos)
1151 Metadium  META $0.01087
₿0.00000084
4.17 $18.71M
₿1.43K
$0.01088
₿0.00000086
$0.01037
₿0.00000068
$290.96K
₿2.96K
$21.68M
₿1.68K
$18.71M
₿1.43K
التنبؤ بسعر Metadium(meta)
1153 Goldfinch  GFI $0.1993
₿0.000055
-0.01* $18.62M
₿4K
$0.2084
₿0.000062
$0.1973
₿0.000054
$405.22K
₿206.72
$22.78M
₿6.38K
$18.62M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1156 Solidus Ai Tech  AITECH $0.01057
₿0.0000031
-0.58 $18.53M
₿1.67K
$0.01068
₿0.0000034
$0.01048
₿0.0000030
$3.91M
₿115.83
$21M
₿6.28K
$18.53M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1161 CorgiAI  CORGIAI $0.0000567
₿0.000000031
-0.38 $18.47M
₿10.89K
$0.00005981
₿0.000000033
$0.00005662
₿0.000000031
$7.99K
₿6.96
$21.12M
₿11.81K
$18.47M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1164 DeGate  DG $0.0477
₿0.0000016
0.45 $18.43M
₿652.03
$0.04777
₿0.0000017
$0.0473
₿0.0000016
$20.04
₿0.73
$47.6M
₿1.68K
$18.43M
₿652.03
التنبؤ بسعر DeGate(dg)
1169 DODO  DODO $0.01828
₿0.0000032
1.85 $18.25M
₿2.15K
$0.01855
₿0.0000034
$0.01792
₿0.0000032
$2.05M
₿187.8
$18.25M
₿3.26K
$18.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
1174 Hashflow  HFT $0.02753
₿0.0000060
1.89 $18.06M
₿2.33K
$0.02835
₿0.0000063
$0.02685
₿0.0000060
$3.04M
₿214.44
$27.51M
₿6.05K
$18.06M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1177 FunFair  FUN $0.001702
₿0.00000010
-2.40 $18.01M
₿1.12K
$0.001763
₿0.00000010
$0.001697
₿0.000000098
$2.33M
₿113.44
$18.7M
₿1.16K
$18.01M
₿1.12K
التنبؤ بسعر FunFair(fun)
1179 Midas mRe7YIELD  MRE7YIELD $1.08
0 $18M
$1.08
$1.08
$6.49K
$18M
$18M
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1195 Ampleforth  AMPL $1.23
₿0.000017
0.65 $17.29M
₿3.82K
$1.23
₿0.000017
$1.22
₿0.000016
$20.72K
₿14.1
$14.58M
₿4.46K
$17.29M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1199 Ampleforth Governance Token  FORTH $1.5
₿0.000082
-2.67 $17.2M
₿874.38
$1.54
₿0.000086
$1.49
₿0.000082
$1.29M
₿55.33
$22.88M
₿1.27K
$17.2M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀