$3.31T
إجمالي القيمة السوقية
$64.07B
إجمالي حجم التداول
BTC 57.34%     ETH 12.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
860 Snowbank  SB $219.41
₿0.0023
-0.52 $35.03M
₿368.79
$223.48
₿0.0023
$218.62
₿0.0023
$50.89
₿0
$35.03M
₿368.79
$35.03M
₿368.79
التنبؤ بسعر Snowbank(sb)
862 Gravity (by Galxe)  G $0.004803
₿0.000000050
-0.67 $34.74M
₿365.14
$0.004922
₿0.000000051
$0.004796
₿0.000000050
$2.04M
₿21.55
$57.64M
₿605.81
$34.74M
₿365.14
التنبؤ بسعر Gravity (by Galxe)(g)
863 Liquity USD  LUSD $0.9995
₿0.000010
-0.09 $34.53M
₿362.67
$1
₿0.000010
$0.9938
₿0.000010
$50.98K
₿0.54
$34.53M
₿362.67
$34.53M
₿362.67
864 GameBuild  GAME $0.001852
₿0.000000019
-2.85 $34.49M
₿362.87
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$24.11M
₿228.96
$39.68M
₿417.41
$34.49M
₿362.87
التنبؤ بسعر GameBuild(game)
867 GAL (migrated to Gravity - G)  GAL $0.2685
₿0.0000028
2.53 $34.31M
₿361.02
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$657.46
₿0.01
$53.72M
₿565.2
$34.31M
₿361.02
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
869 Cobak Token  CBK $0.3443
₿0.0000036
-2.68 $34.16M
₿359.94
$0.354
₿0.0000037
$0.3443
₿0.0000036
$2.19M
₿23.21
$34.44M
₿362.89
$34.16M
₿359.94
التنبؤ بسعر Cobak Token(cbk)
870 Moonwell  WELL $0.007558
₿0.000000079
-1.40 $34.19M
₿359.6
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$946.5K
₿10.13
$37.74M
₿396.92
$34.19M
₿359.6
التنبؤ بسعر Moonwell(well)
873 Bifrost  BFC $0.02446
₿0.00000025
-2.19 $34.04M
₿358.16
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$580.09K
₿6.17
$57.96M
₿609.76
$34.04M
₿358.16
التنبؤ بسعر Bifrost(bfc)
878 Cartesi  CTSI $0.03727
₿0.00000039
-0.39 $33.57M
₿352.53
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.93M
₿30.63
$37.26M
₿391.22
$33.57M
₿352.53
التنبؤ بسعر Cartesi(ctsi)
880 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.18 $33.5M
₿352.22
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$42.29K
₿0.47
$44.84M
₿471.44
$33.5M
₿352.22
التنبؤ بسعر Ocean Protocol(ocean)
882 Phala Network  PHA $0.04048
₿0.00000042
1.65 $33.42M
₿351.84
$0.04113
₿0.00000043
$0.0398
₿0.00000041
$6.11M
₿64.78
$40.48M
₿426.14
$33.42M
₿351.84
التنبؤ بسعر Phala Network(pha)
887 Wilder World  WILD $0.0693
₿0.00000072
5.57 $33.19M
₿348.97
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$438.11K
₿4.62
$34.65M
₿364.33
$33.19M
₿348.97
التنبؤ بسعر Wilder World(wild)
891 AI Analysis Token  AIAT $0.2993
₿0.0000031
-0.34 $33.03M
₿347.92
$0.3012
₿0.0000031
$0.2882
₿0.0000030
$21.65K
₿0.23
$149.67M
₿1.58K
$33.03M
₿347.92
التنبؤ بسعر AI Analysis Token(aiat)
892 Aurora  AURORA $0.0491
₿0.00000051
-0.76 $33.01M
₿347.03
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$395K
₿4.14
$49.09M
₿516.02
$33.01M
₿347.03
التنبؤ بسعر Aurora(aurora)
893 Magic  MAGIC $0.1035
₿0.0000010
2.33 $32.9M
₿344.27
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.93M
₿241.4
$36.02M
₿376.85
$32.9M
₿344.27
التنبؤ بسعر Magic(magic)
894 SPACE ID  ID $0.0761
₿0.00000080
-3.59 $32.88M
₿345.3
$0.08077
₿0.00000084
$0.07613
₿0.00000080
$10.84M
₿114.27
$152.47M
₿1.6K
$32.88M
₿345.3
التنبؤ بسعر SPACE ID(id)
895 BLOCKv  VEE $0.008977
₿0.000000091
-9.68 $32.79M
₿351.55
$0.01001
₿0.00000010
$0.007036
₿0.000000074
$1.06M
₿11.11
$32.79M
₿351.55
$32.79M
₿351.55
التنبؤ بسعر BLOCKv(vee)
903 Marlin  POND $0.003899
₿0.000000041
-1.04 $31.99M
₿336.69
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.13M
₿12.2
$39M
₿410.48
$31.99M
₿336.69
التنبؤ بسعر Marlin(pond)
909 QuarkChain  QKC $0.004376
₿0.000000046
-0.57 $31.54M
₿332.01
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$723.92K
₿8.94
$43.8M
₿461.06
$31.54M
₿332.01
التنبؤ بسعر QuarkChain(qkc)
910 sETH  SETH $2,723.47
₿0.028
1.92 $31.53M
₿331.72
$2,728.42
₿0.028
$2,665.99
₿0.027
$291.74
₿0
$31.53M
₿331.72
$31.53M
₿331.72
التنبؤ بسعر sETH(seth)
911 dKargo  DKA $0.006308
₿0.000000066
0.60 $31.52M
₿332.35
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.38M
₿15.3
$31.52M
₿332.35
$31.52M
₿332.35
التنبؤ بسعر dKargo(dka)
914 SingularityNET  AGIX $0.1199
₿0.0000012
-0.35 $31.25M
₿329.53
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$14.22K
₿0.24
$64.77M
₿682.92
$31.25M
₿329.53
التنبؤ بسعر SingularityNET(agix)
915 ChainGPT  CGPT $0.03559
₿0.00000037
1.35 $31.16M
₿326.75
$0.03686
₿0.00000038
$0.03508
₿0.00000036
$4.57M
₿44.69
$35.5M
₿372.26
$31.16M
₿326.75
التنبؤ بسعر ChainGPT(cgpt)
921 Dymension  DYM $0.06943
₿0.00000072
-2.09 $30.97M
₿324.73
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.33M
₿45.51
$69.42M
₿727.93
$30.97M
₿324.73
التنبؤ بسعر Dymension(dym)
922 Medibloc  MED $0.002897
₿0.000000030
-3.79 $30.76M
₿323.71
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$2M
₿21.17
$33.05M
₿347.74
$30.76M
₿323.71
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04867
₿0.00000051
0.47 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$159.42
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 CargoX  CXO $0.1824
₿0.0000019
-2.01 $30.49M
₿320.83
$0.1861
₿0.0000019
$0.1824
₿0.0000019
$687.02
₿0.01
$39.24M
₿412.88
$30.49M
₿320.83
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
931 PONKE  PONKE $0.05392
₿0.00000056
1.90 $29.96M
₿315.83
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.35M
₿87.46
$29.96M
₿315.87
$29.96M
₿315.83
التنبؤ بسعر PONKE(ponke)
932 HUNT Platform  HUNT $0.1493
₿0.0000015
-0.20 $29.7M
₿313.83
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$187.07K
₿1.97
$29.7M
₿313.83
$29.7M
₿313.83
التنبؤ بسعر HUNT Platform(hunt)
934 Uquid Coin  UQC $2.97
₿0.000030
1.14 $29.68M
₿303.46
$2.98
₿0.000031
$2.6
₿0.000027
$16.57K
₿0
$118.72M
₿1.21K
$29.68M
₿303.46
التنبؤ بسعر Uquid Coin(uqc)
936 Aergo  AERGO $0.06259
₿0.00000065
-0.15 $29.6M
₿311.46
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$1.6M
₿32.53
$31.32M
₿329.59
$29.6M
₿311.46
التنبؤ بسعر Aergo(aergo)
939 Banana Gun  BANANA $7.3
₿0.000076
0.58 $29.3M
₿306.92
$7.38
₿0.000077
$7.21
₿0.000075
$4.92M
₿50.18
$61.3M
₿642.12
$29.3M
₿306.92
التنبؤ بسعر Banana Gun(banana)
945 QANplatform  QANX $0.017
₿0.00000017
-6.26 $28.91M
₿303.44
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$341.35K
₿3.1
$35.7M
₿374.75
$28.91M
₿303.44
التنبؤ بسعر QANplatform(qanx)
957 WINk  WIN $0.00002847
₿0.00000000029
1.07 $28.29M
₿297.1
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.17M
₿54.6
$28.44M
₿298.69
$28.29M
₿297.1
التنبؤ بسعر WINk(win)
958 Midas mMEV  MMEV $1.11
₿0.000011
0 $28.26M
₿297.29
$1.11
₿0.000011
$1.11
₿0.000011
$8.72
₿0
$28.26M
₿297.29
$28.26M
₿297.29
التنبؤ بسعر Midas mMEV(mmev)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-5.88 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
965 Marcopolo  MAPO $0.00449
₿0.000000047
-0.41 $27.74M
₿291.86
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$618.57K
₿6.5
$43.56M
₿458.32
$27.74M
₿291.86
التنبؤ بسعر Marcopolo(mapo)
970 Clearpool  CPOOL $0.03046
₿0.00000032
-0.64 $27.53M
₿290.12
$0.03109
₿0.00000032
$0.03046
₿0.00000032
$1.28M
₿13.37
$30.46M
₿321.08
$27.53M
₿290.12
التنبؤ بسعر Clearpool(cpool)
975 Moonbeam  GLMR $0.0263
₿0.00000027
-5.49 $27.36M
₿287.82
$0.02786
₿0.00000029
$0.02577
₿0.00000027
$8.23M
₿86.07
$31.87M
₿335.21
$27.36M
₿287.82
التنبؤ بسعر Moonbeam(glmr)
980 Moonriver  MOVR $2.57
₿0.000026
0.13 $27.15M
₿284.94
$2.64
₿0.000027
$2.56
₿0.000026
$2.37M
₿24.91
$31.56M
₿331.18
$27.15M
₿284.94
التنبؤ بسعر Moonriver(movr)
984 Adventure Gold  AGLD $0.3089
₿0.0000032
1.91 $27.01M
₿282.96
$0.3282
₿0.0000034
$0.303
₿0.0000031
$17.16M
₿180.18
$28.68M
₿300.43
$27.01M
₿282.96
التنبؤ بسعر Adventure Gold(agld)
987 Nym  NYM $0.03247
₿0.00000034
2.07 $26.84M
₿283.79
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$810.06K
₿8.61
$32.51M
₿343.82
$26.84M
₿283.79
التنبؤ بسعر Nym(nym)
988 A Hunters Dream  CAW $0.00000004225
₿0.00000000000044
0.09 $26.82M
₿282.74
$0.00000004238
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$614.93K
₿6.5
$28.08M
₿296.07
$26.82M
₿282.74
التنبؤ بسعر A Hunters Dream(caw)
1002 Metaplex  MPLX $0.05072
₿0.00000053
-0.70 $26.57M
₿279.46
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$790.85K
₿8.32
$50.73M
₿533.6
$26.57M
₿279.46
التنبؤ بسعر Metaplex(mplx)
1004 Chainflip  FLIP $0.3983
₿0.0000041
0.15 $26.49M
₿278.7
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$94.2K
₿1.05
$37.2M
₿391.34
$26.49M
₿278.7
التنبؤ بسعر Chainflip(flip)
1005 Keep Network  KEEP $0.0481
₿0.00000050
-1.50 $26.44M
₿278.17
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿506.02
$26.44M
₿278.17
التنبؤ بسعر Keep Network(keep)
1009 Gains Network  GNS $1
₿0.000010
-1.42 $26.27M
₿276.36
$1.03
₿0.000010
$0.9986
₿0.000010
$1.65M
₿17.4
$26.27M
₿276.36
$26.27M
₿276.36
التنبؤ بسعر Gains Network(gns)
1010 BounceBit  BB $0.06403
₿0.00000067
1.41 $26.22M
₿275.86
$0.06811
₿0.00000071
$0.06316
₿0.00000066
$17.01M
₿177.28
$134.48M
₿1.42K
$26.22M
₿275.86
التنبؤ بسعر BounceBit(bb)
1022 JOE  JOE $0.06371
₿0.00000067
0.38 $25.71M
₿270.51
$0.06516
₿0.00000068
$0.06343
₿0.00000066
$2.02M
₿21.33
$31.84M
₿334.94
$25.71M
₿270.51
التنبؤ بسعر JOE(joe)
1028 aura  AURA $0.02644
₿0.00000027
-1.41 $25.47M
₿267.97
$0.02733
₿0.00000028
$0.02636
₿0.00000027
$1.11M
₿11.69
$25.47M
₿267.97
$25.47M
₿267.97
التنبؤ بسعر aura(aura)
1029 Pocket Network  POKT $0.01264
₿0.00000013
-0.69 $25.44M
₿267.57
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$466.83K
₿4.92
$29.73M
₿312.75
$25.44M
₿267.57
التنبؤ بسعر Pocket Network(pokt)
1032 Avail  AVAIL $0.006929
₿0.000000072
-1.21 $25.32M
₿266.71
$0.007097
₿0.000000074
$0.00692
₿0.000000072
$1.15M
₿12.07
$73.79M
₿777.16
$25.32M
₿266.71
التنبؤ بسعر Avail(avail)
1039 Velodrome Finance  VELO $0.0239
₿0.00000025
-1.63 $25.11M
₿264.13
$0.02463
₿0.00000025
$0.02382
₿0.00000025
$2.95M
₿30.98
$55.97M
₿588.79
$25.11M
₿264.13
التنبؤ بسعر Velodrome Finance(velo)
1040 Fusionist  ACE $0.2881
₿0.0000030
8.96 $25.08M
₿263.87
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$42.6M
₿448.13
$42.16M
₿443.52
$25.08M
₿263.87
التنبؤ بسعر Fusionist(ace)
1042 Marinade  MNDE $0.04569
₿0.00000048
2.05 $25M
₿263.04
$0.04595
₿0.00000048
$0.04387
₿0.00000046
$297.54K
₿3.13
$31.99M
₿336.51
$25M
₿263.04
التنبؤ بسعر Marinade(mnde)
1044 BENQI  QI $0.003423
₿0.000000036
-1.07 $24.65M
₿259.28
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$697.84K
₿7.34
$24.65M
₿259.28
$24.65M
₿259.28
التنبؤ بسعر BENQI(qi)
1049 Coin98  C98 $0.02462
₿0.00000025
1.00 $24.63M
₿259.08
$0.02564
₿0.00000026
$0.02429
₿0.00000025
$4.16M
₿40.42
$24.63M
₿259.08
$24.63M
₿259.08
التنبؤ بسعر Coin98(c98)
1051 Arcblock  ABT $0.2495
₿0.0000026
0.02 $24.58M
₿258.6
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$29.54K
₿0.31
$46.38M
₿487.92
$24.58M
₿258.6
التنبؤ بسعر Arcblock(abt)
1052 Electroneum  ETN $0.001366
₿0.000000014
7.49 $24.57M
₿258.45
$0.001379
₿0.000000014
$0.001268
₿0.000000013
$784.36K
₿8.24
$28.69M
₿301.86
$24.57M
₿258.45
التنبؤ بسعر Electroneum(etn)
1055 ANyONe Protocol  ANYONE $0.3068
₿0.0000032
8.65 $24.48M
₿257.48
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.25M
₿13.15
$30.62M
₿322.1
$24.48M
₿257.48
التنبؤ بسعر ANyONe Protocol(anyone)
1059 SuperRare  RARE $0.02983
₿0.00000031
27.44 $24.48M
₿257.56
$0.03259
₿0.00000034
$0.02341
₿0.00000024
$66.21M
₿696.51
$29.87M
₿314.17
$24.48M
₿257.56
التنبؤ بسعر SuperRare(rare)
1060 Alethea Artificial Liquid Intelligence Token  ALI $0.002671
₿0.000000028
-5.51 $24.37M
₿256.37
$0.002844
₿0.000000029
$0.002673
₿0.000000028
$193.07K
₿2.03
$26.38M
₿277.53
$24.37M
₿256.37
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1062 Wrapped QUIL  QUIL $0.02697
₿0.00000028
5.50 $24.34M
₿256.03
$0.02737
₿0.00000028
$0.02535
₿0.00000026
$233.03K
₿2.45
$24.34M
₿256.03
$24.34M
₿256.03
التنبؤ بسعر Wrapped QUIL(quil)
1066 Tensor  TNSR $0.07253
₿0.00000076
-0.66 $24.27M
₿255.34
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$10.91M
₿114.8
$72.54M
₿763.11
$24.27M
₿255.34
التنبؤ بسعر Tensor(tnsr)
1073 MovieBloc  MBL $0.001266
₿0.000000013
-1.38 $24.09M
₿253.42
$0.001302
₿0.000000013
$0.001261
₿0.000000013
$1.02M
₿27.31
$38.02M
₿399.94
$24.09M
₿253.42
التنبؤ بسعر MovieBloc(mbl)
1074 Celer Network  CELR $0.004257
₿0.000000044
-0.69 $24.05M
₿253.02
$0.004429
₿0.000000046
$0.00424
₿0.000000044
$2.58M
₿27.22
$42.6M
₿448.18
$24.05M
₿253.02
التنبؤ بسعر Celer Network(celr)
1076 Gods Unchained  GODS $0.06094
₿0.00000064
0.30 $24.01M
₿252.61
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$869.44K
₿9.14
$30.47M
₿320.54
$24.01M
₿252.61
التنبؤ بسعر Gods Unchained(gods)
1078 Huobi Token  HT $0.2189
₿0.0000023
-1.84 $23.95M
₿251.98
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.35K
₿0.14
$23.95M
₿251.98
$23.95M
₿251.98
التنبؤ بسعر Huobi Token(ht)
1082 WazirX  WRX $0.05189
₿0.00000054
4.47 $23.69M
₿249.23
$0.05441
₿0.00000057
$0.04782
₿0.00000050
$40.31K
₿0.42
$51.9M
₿545.95
$23.69M
₿249.23
التنبؤ بسعر WazirX(wrx)
1088 Renzo  REZ $0.005212
₿0.000000054
-1.64 $23.39M
₿246.63
$0.00548
₿0.000000057
$0.005194
₿0.000000054
$7.53M
₿79.18
$51.1M
₿538.76
$23.39M
₿246.63
التنبؤ بسعر Renzo(rez)
1089 Nosana  NOS $0.2798
₿0.0000029
-0.95 $23.35M
₿245.59
$0.283
₿0.0000029
$0.2797
₿0.0000029
$164.81K
₿1.73
$27.99M
₿294.47
$23.35M
₿245.59
التنبؤ بسعر Nosana(nos)
1096 StrikeCoin  STRX $0.02711
₿0.00000028
-1.35 $23M
₿241.9
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.65K
₿0.05
$24.05M
₿252.98
$23M
₿241.9
التنبؤ بسعر StrikeCoin(strx)
1103 Maverick Protocol  MAV $0.02687
₿0.00000028
-1.62 $22.67M
₿238.43
$0.02784
₿0.00000029
$0.02678
₿0.00000028
$1.76M
₿18.49
$53.78M
₿565.7
$22.67M
₿238.43
التنبؤ بسعر Maverick Protocol(mav)
1104 Hashflow  HFT $0.03311
₿0.00000034
11.45 $22.63M
₿238.05
$0.03423
₿0.00000036
$0.02958
₿0.00000031
$8.27M
₿87.08
$32.98M
₿346.92
$22.63M
₿238.05
التنبؤ بسعر Hashflow(hft)
1119 Propy  PRO $0.3782
₿0.0000039
-1.85 $21.89M
₿230.31
$0.3864
₿0.0000040
$0.3772
₿0.0000039
$3.53M
₿37.59
$37.81M
₿397.8
$21.89M
₿230.31
التنبؤ بسعر Propy(pro)
1125 Origin Protocol  OGN $0.03283
₿0.00000034
-0.96 $21.74M
₿228.66
$0.03381
₿0.00000035
$0.03277
₿0.00000034
$2.41M
₿25.11
$46.28M
₿486.9
$21.74M
₿228.66
التنبؤ بسعر Origin Protocol(ogn)
1134 Bone ShibaSwap  BONE $0.08577
₿0.00000090
-1.58 $21.44M
₿225.49
$0.08715
₿0.00000091
$0.08551
₿0.00000089
$915.76K
₿9.63
$21.44M
₿225.59
$21.44M
₿225.49
التنبؤ بسعر Bone ShibaSwap(bone)
1136 Apu Apustaja  APU $0.00006338
₿0.00000000066
0.03 $21.41M
₿225.27
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$688.24K
₿7.24
$21.41M
₿225.27
$21.41M
₿225.27
التنبؤ بسعر Apu Apustaja(apu)
1143 Dent  DENT $0.0002224
₿0.0000000023
-1.48 $21.28M
₿223.84
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.55M
₿16.25
$22.24M
₿234
$21.28M
₿223.84
التنبؤ بسعر Dent(dent)
1144 Ampleforth Governance Token  FORTH $1.85
₿0.000019
2.84 $21.23M
₿223.37
$1.85
₿0.000019
$1.78
₿0.000018
$2.27M
₿23.95
$28.24M
₿297.05
$21.23M
₿223.37
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 Saga  SAGA $0.06113
₿0.00000064
-1.73 $20.99M
₿220.8
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.55M
₿79.38
$66.49M
₿699.44
$20.99M
₿220.8
التنبؤ بسعر Saga(saga)
1148 Boba Network  BOBA $0.04249
₿0.00000044
-0.18 $20.98M
₿220.67
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$998.97K
₿10.51
$21.25M
₿223.53
$20.98M
₿220.67
التنبؤ بسعر Boba Network(boba)
1153 Storj  STORJ $0.1443
₿0.0000015
0.62 $20.76M
₿218.34
$0.1488
₿0.0000015
$0.1434
₿0.0000015
$7.19M
₿75.64
$61.35M
₿645.37
$20.76M
₿218.34
التنبؤ بسعر Storj(storj)
1154 FunFair  FUN $0.001957
₿0.000000020
1.17 $20.74M
₿218.17
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$4.96M
₿52.21
$21.52M
₿226.43
$20.74M
₿218.17
التنبؤ بسعر FunFair(fun)
1161 Elastos  ELA $0.8906
₿0.0000093
-5.86 $20.51M
₿215.75
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$301.56K
₿2.95
$23.29M
₿245.04
$20.51M
₿215.75
التنبؤ بسعر Elastos(ela)
1162 Metadium  META $0.01184
₿0.00000012
0.39 $20.47M
₿215.31
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$426.91K
₿4.49
$23.69M
₿249.26
$20.47M
₿215.31
التنبؤ بسعر Metadium(meta)
1170 MARBLEX  MBX $0.07498
₿0.00000078
-0.12 $20.1M
₿211.41
$0.07602
₿0.00000079
$0.07498
₿0.00000078
$242.07K
₿2.55
$24.09M
₿253.45
$20.1M
₿211.41
التنبؤ بسعر MARBLEX(mbx)
1184 IX Swap  IXS $0.1081
₿0.0000011
-0.03 $19.47M
₿204.8
$0.112
₿0.0000011
$0.1069
₿0.0000011
$166.89K
₿1.76
$19.47M
₿204.8
$19.47M
₿204.8
التنبؤ بسعر IX Swap(ixs)
1185 Everscale  EVER $0.009789
₿0.00000010
1.09 $19.44M
₿204.48
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.75K
₿0.61
$20.73M
₿218.07
$19.44M
₿204.48
التنبؤ بسعر Everscale(ever)
1190 Goldfinch  GFI $0.2068
₿0.0000021
-5.51 $19.32M
₿203.22
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$223.31K
₿2.35
$23.64M
₿248.58
$19.32M
₿203.22
التنبؤ بسعر Goldfinch(gfi)
1191 Stader MaticX  MATICX $0.1682
₿0.0000017
-1.41 $19.32M
₿203.2
$0.1755
₿0.0000018
$0.1674
₿0.0000017
$67.56K
₿0.71
$19.32M
₿203.2
$19.32M
₿203.2
التنبؤ بسعر Stader MaticX(maticx)
1193 Alchemix  ALCX $7.64
₿0.000080
-0.22 $19.18M
₿201.77
$7.83
₿0.000082
$7.59
₿0.000079
$1.48M
₿15.65
$23.68M
₿249.09
$19.18M
₿201.77
التنبؤ بسعر Alchemix(alcx)
1196 Solidus Ai Tech  AITECH $0.01087
₿0.00000011
2.09 $19.07M
₿200.59
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.11M
₿53.77
$21.61M
₿227.29
$19.07M
₿200.59
التنبؤ بسعر Solidus Ai Tech(aitech)
1202 Tribe  TRIBE $0.499
₿0.0000052
0.56 $18.98M
₿199.63
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$67.69K
₿0.71
$499.09M
₿5.25K
$18.98M
₿199.63
التنبؤ بسعر Tribe(tribe)
1207 DeGate  DG $0.04858
₿0.00000050
-0.81 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1210 Etherlink Bridged USDC (Etherlink)  USDC $0.9996
₿0.000010
-0.01* $18.76M
₿197.37
$1
₿0.000010
$0.9896
₿0.000010
$2.69M
₿28.34
$18.76M
₿197.37
$18.76M
₿197.37
التنبؤ بسعر Etherlink Bridged USDC (Etherlink)(usdc)
1211 DODO  DODO $0.01873
₿0.00000019
0.22 $18.74M
₿197.15
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.63M
₿185.42
$18.74M
₿197.15
$18.74M
₿197.15
التنبؤ بسعر DODO(dodo)
1214 ANDY ETH  ANDY $0.00001862
₿0.00000000019
-4.40 $18.62M
₿195.87
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$697.64K
₿7.34
$18.62M
₿195.87
$18.62M
₿195.87
التنبؤ بسعر ANDY ETH(andy)
1217 Lido Staked SOL  STSOL $174.15
₿0.0018
-0.99 $18.49M
₿194.47
$176.2
₿0.0018
$173.44
₿0.0018
$12.16K
₿0.13
$18.49M
₿194.47
$18.49M
₿194.47
التنبؤ بسعر Lido Staked SOL(stsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀