$3.31T
إجمالي القيمة السوقية
$63.73B
إجمالي حجم التداول
BTC 57.35%     ETH 12.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Snowbank  SB $219.82
₿0.0023
-0.55 $35.09M
₿369.57
$223.48
₿0.0023
$218.62
₿0.0023
$51.04
₿0
$35.09M
₿369.57
$35.09M
₿369.57
التنبؤ بسعر Snowbank(sb)
860 Bit2Me  B2M $0.0118
₿0.00000012
-1.29 $34.88M
₿367.02
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$35.24K
₿0.37
$58.36M
₿614.14
$34.88M
₿367.02
التنبؤ بسعر Bit2Me(b2m)
862 Gravity (by Galxe)  G $0.00481
₿0.000000050
-0.49 $34.8M
₿365.41
$0.004922
₿0.000000051
$0.0048
₿0.000000050
$2.08M
₿21.29
$57.73M
₿606.26
$34.8M
₿365.41
التنبؤ بسعر Gravity (by Galxe)(g)
864 Liquity USD  LUSD $1
₿0.000010
0.03 $34.55M
₿362.92
$1
₿0.000010
$0.9938
₿0.000010
$50.63K
₿0.53
$34.55M
₿362.92
$34.55M
₿362.92
865 Cobak Token  CBK $0.3463
₿0.0000036
-2.18 $34.42M
₿361.66
$0.354
₿0.0000037
$0.3463
₿0.0000036
$2.21M
₿23.3
$34.71M
₿364.62
$34.42M
₿361.66
التنبؤ بسعر Cobak Token(cbk)
866 BLOCKv  VEE $0.009255
₿0.000000093
-9.09 $34.17M
₿341.89
$0.01018
₿0.00000010
$0.007036
₿0.000000074
$1.08M
₿11.22
$34.17M
₿341.89
$34.17M
₿341.89
التنبؤ بسعر BLOCKv(vee)
871 Moonwell  WELL $0.007543
₿0.000000079
-1.41 $34.23M
₿360.31
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$970.58K
₿10.21
$37.78M
₿397.7
$34.23M
₿360.31
التنبؤ بسعر Moonwell(well)
874 Bifrost  BFC $0.02451
₿0.00000025
-1.36 $34.06M
₿358.12
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$597.42K
₿6.28
$57.99M
₿609.68
$34.06M
₿358.12
التنبؤ بسعر Bifrost(bfc)
875 GameBuild  GAME $0.001824
₿0.000000019
-4.96 $33.98M
₿353.75
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$24.24M
₿251.64
$39.09M
₿406.92
$33.98M
₿353.75
التنبؤ بسعر GameBuild(game)
880 Cartesi  CTSI $0.03725
₿0.00000039
-0.88 $33.57M
₿352.93
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.79M
₿30.59
$37.26M
₿391.66
$33.57M
₿352.93
التنبؤ بسعر Cartesi(ctsi)
883 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.05 $33.44M
₿351.9
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.44K
₿0.47
$44.76M
₿471.02
$33.44M
₿351.9
التنبؤ بسعر Ocean Protocol(ocean)
888 AI Analysis Token  AIAT $0.3001
₿0.0000031
-0.43 $33.12M
₿349.51
$0.3014
₿0.0000031
$0.2882
₿0.0000030
$21.75K
₿0.23
$150.07M
₿1.58K
$33.12M
₿349.51
التنبؤ بسعر AI Analysis Token(aiat)
890 SPACE ID  ID $0.07691
₿0.00000080
-2.91 $33.09M
₿347.66
$0.08077
₿0.00000084
$0.07643
₿0.00000080
$11.66M
₿122.74
$153.45M
₿1.61K
$33.09M
₿347.66
التنبؤ بسعر SPACE ID(id)
891 Phala Network  PHA $0.04005
₿0.00000042
0.01* $33.08M
₿348.12
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.03M
₿63.37
$40.06M
₿421.64
$33.08M
₿348.12
التنبؤ بسعر Phala Network(pha)
893 Aurora  AURORA $0.04904
₿0.00000051
-1.21 $32.97M
₿346.7
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$409.7K
₿4.34
$49.03M
₿515.55
$32.97M
₿346.7
التنبؤ بسعر Aurora(aurora)
894 Wilder World  WILD $0.06896
₿0.00000071
4.78 $33.03M
₿344.54
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$431.31K
₿4.51
$34.48M
₿359.71
$33.03M
₿344.54
التنبؤ بسعر Wilder World(wild)
898 Magic  MAGIC $0.1032
₿0.0000010
1.38 $32.75M
₿343.61
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.94M
₿239.88
$35.85M
₿376.12
$32.75M
₿343.61
التنبؤ بسعر Magic(magic)
903 Marlin  POND $0.003894
₿0.000000040
-1.43 $31.94M
₿336.09
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.17M
₿12.27
$38.94M
₿409.75
$31.94M
₿336.09
التنبؤ بسعر Marlin(pond)
905 dKargo  DKA $0.006368
₿0.000000067
1.55 $31.81M
₿338.55
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.45M
₿15.11
$31.81M
₿338.55
$31.81M
₿338.55
التنبؤ بسعر dKargo(dka)
909 QuarkChain  QKC $0.004371
₿0.000000045
-0.30 $31.48M
₿331.02
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$840.58K
₿8.89
$43.71M
₿459.69
$31.48M
₿331.02
التنبؤ بسعر QuarkChain(qkc)
910 sETH  SETH $2,716.16
₿0.028
1.68 $31.45M
₿330.84
$2,728.42
₿0.028
$2,665.99
₿0.027
$290.88
₿0
$31.45M
₿330.84
$31.45M
₿330.84
التنبؤ بسعر sETH(seth)
912 SingularityNET  AGIX $0.12
₿0.0000012
-1.06 $31.22M
₿328.41
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$16.98K
₿0.18
$64.7M
₿680.6
$31.22M
₿328.41
التنبؤ بسعر SingularityNET(agix)
913 ChainGPT  CGPT $0.03578
₿0.00000037
1.66 $31.35M
₿328.99
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.63M
₿45.62
$35.71M
₿374.81
$31.35M
₿328.99
التنبؤ بسعر ChainGPT(cgpt)
920 Dymension  DYM $0.06935
₿0.00000072
-2.99 $30.94M
₿325.09
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.26M
₿44.92
$69.36M
₿728.8
$30.94M
₿325.09
التنبؤ بسعر Dymension(dym)
922 Medibloc  MED $0.002902
₿0.000000030
-4.05 $30.76M
₿325.43
$0.003039
₿0.000000031
$0.002871
₿0.000000030
$2.06M
₿18.9
$33.05M
₿349.59
$30.76M
₿325.43
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04929
₿0.00000051
2.88 $30.63M
₿261.32
$0.04923
₿0.00000051
$0.04324
₿0.00000045
$161.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 CargoX  CXO $0.1825
₿0.0000019
-1.96 $30.51M
₿321.64
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$573.68
₿0.01
$39.26M
₿413.91
$30.51M
₿321.64
التنبؤ بسعر CargoX(cxo)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
931 HUNT Platform  HUNT $0.1505
₿0.0000015
0.27 $29.95M
₿315.23
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$172.44K
₿1.77
$29.95M
₿315.23
$29.95M
₿315.23
التنبؤ بسعر HUNT Platform(hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.60 $29.81M
₿313.81
$2.98
₿0.000031
$2.6
₿0.000027
$16.56K
₿0.17
$119.26M
₿1.26K
$29.81M
₿313.81
التنبؤ بسعر Uquid Coin(uqc)
934 Aergo  AERGO $0.06243
₿0.00000065
-0.42 $29.51M
₿311.09
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$1.61M
₿30.43
$31.22M
₿329.2
$29.51M
₿311.09
التنبؤ بسعر Aergo(aergo)
938 Banana Gun  BANANA $7.3
₿0.000076
0.39 $29.3M
₿307.34
$7.38
₿0.000077
$7.21
₿0.000075
$4.72M
₿52.96
$61.3M
₿643
$29.3M
₿307.34
التنبؤ بسعر Banana Gun(banana)
940 PONKE  PONKE $0.0524
₿0.00000055
-0.16 $29.12M
₿305.83
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.86M
₿83.05
$29.12M
₿305.87
$29.12M
₿305.83
التنبؤ بسعر PONKE(ponke)
943 QANplatform  QANX $0.01708
₿0.00000017
-5.50 $28.94M
₿305.29
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$337.86K
₿2.73
$35.74M
₿377.05
$28.94M
₿305.29
التنبؤ بسعر QANplatform(qanx)
957 WINk  WIN $0.00002848
₿0.00000000029
0.72 $28.31M
₿297.3
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.01M
₿52.85
$28.46M
₿298.88
$28.31M
₿297.3
التنبؤ بسعر WINk(win)
958 Midas mMEV  MMEV $1.11
₿0.000011
0 $28.26M
₿297.74
$1.11
₿0.000011
$1.11
₿0.000011
$4.12
₿0
$28.26M
₿297.74
$28.26M
₿297.74
التنبؤ بسعر Midas mMEV(mmev)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-5.93 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
966 Clearpool  CPOOL $0.03066
₿0.00000032
0.13 $27.7M
₿292.1
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.17M
₿12.36
$30.66M
₿323.27
$27.7M
₿292.1
التنبؤ بسعر Clearpool(cpool)
967 Marcopolo  MAPO $0.004493
₿0.000000047
-0.13 $27.76M
₿292.08
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$616K
₿6.49
$43.59M
₿458.66
$27.76M
₿292.08
التنبؤ بسعر Marcopolo(mapo)
974 Adventure Gold  AGLD $0.3131
₿0.0000033
4.09 $27.45M
₿288.89
$0.3282
₿0.0000034
$0.3007
₿0.0000031
$16.99M
₿178.02
$29.14M
₿306.73
$27.45M
₿288.89
التنبؤ بسعر Adventure Gold(agld)
979 Moonbeam  GLMR $0.02629
₿0.00000027
-5.97 $27.37M
₿285.03
$0.02803
₿0.00000029
$0.02577
₿0.00000027
$8.36M
₿86.8
$31.87M
₿331.95
$27.37M
₿285.03
التنبؤ بسعر Moonbeam(glmr)
982 Moonriver  MOVR $2.57
₿0.000027
0.11 $27.2M
₿285.86
$2.64
₿0.000027
$2.56
₿0.000026
$2.4M
₿25.22
$31.61M
₿332.25
$27.2M
₿285.86
التنبؤ بسعر Moonriver(movr)
989 Nym  NYM $0.03266
₿0.00000034
0.83 $26.85M
₿282.9
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$823.63K
₿8.24
$32.52M
₿342.74
$26.85M
₿282.9
التنبؤ بسعر Nym(nym)
992 A Hunters Dream  CAW $0.00000004206
₿0.00000000000044
-1.06 $26.77M
₿281.59
$0.00000004257
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$621.22K
₿6.56
$28.04M
₿294.86
$26.77M
₿281.59
التنبؤ بسعر A Hunters Dream(caw)
1003 Metaplex  MPLX $0.05066
₿0.00000053
-1.41 $26.53M
₿279.28
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$784.29K
₿8.33
$50.66M
₿533.27
$26.53M
₿279.28
التنبؤ بسعر Metaplex(mplx)
1005 Chainflip  FLIP $0.3982
₿0.0000041
0.11 $26.49M
₿278.89
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$99.92K
₿1.05
$37.19M
₿391.59
$26.49M
₿278.89
التنبؤ بسعر Chainflip(flip)
1006 Keep Network  KEEP $0.0481
₿0.00000050
-1.51 $26.44M
₿278.31
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿506.28
$26.44M
₿278.31
التنبؤ بسعر Keep Network(keep)
1008 BounceBit  BB $0.06436
₿0.00000067
1.82 $26.38M
₿276.89
$0.06811
₿0.00000071
$0.06299
₿0.00000065
$17.87M
₿187.97
$135.3M
₿1.42K
$26.38M
₿276.89
التنبؤ بسعر BounceBit(bb)
1012 Gains Network  GNS $0.999
₿0.000010
-1.65 $26.27M
₿276.59
$1.03
₿0.000010
$0.9986
₿0.000010
$1.64M
₿14.5
$26.27M
₿276.59
$26.27M
₿276.59
التنبؤ بسعر Gains Network(gns)
1021 JOE  JOE $0.06381
₿0.00000067
0.13 $25.75M
₿270.35
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.04M
₿21.36
$31.89M
₿334.74
$25.75M
₿270.35
التنبؤ بسعر JOE(joe)
1023 aura  AURA $0.02665
₿0.00000028
-1.04 $25.66M
₿269.82
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.68
$25.66M
₿269.82
$25.66M
₿269.82
التنبؤ بسعر aura(aura)
1031 Avail  AVAIL $0.006935
₿0.000000073
-1.06 $25.35M
₿266.88
$0.007097
₿0.000000074
$0.006927
₿0.000000072
$1.07M
₿11.23
$73.87M
₿777.63
$25.35M
₿266.88
التنبؤ بسعر Avail(avail)
1032 Pocket Network  POKT $0.01259
₿0.00000013
-1.34 $25.34M
₿266.75
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$481.8K
₿5.06
$29.62M
₿311.79
$25.34M
₿266.75
التنبؤ بسعر Pocket Network(pokt)
1035 Fusionist  ACE $0.2892
₿0.0000030
8.26 $25.22M
₿266.3
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$42M
₿443.1
$42.4M
₿447.61
$25.22M
₿266.3
التنبؤ بسعر Fusionist(ace)
1038 Velodrome Finance  VELO $0.02392
₿0.00000025
-1.61 $25.12M
₿264.38
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.09M
₿32.28
$56.01M
₿589.34
$25.12M
₿264.38
التنبؤ بسعر Velodrome Finance(velo)
1040 Marinade  MNDE $0.04566
₿0.00000048
1.35 $24.99M
₿263.12
$0.04595
₿0.00000050
$0.04387
₿0.00000046
$313.62K
₿5.04
$31.97M
₿336.58
$24.99M
₿263.12
التنبؤ بسعر Marinade(mnde)
1043 Coin98  C98 $0.02482
₿0.00000026
1.66 $24.83M
₿260.58
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.1M
₿43.01
$24.83M
₿260.59
$24.83M
₿260.58
التنبؤ بسعر Coin98(c98)
1044 BENQI  QI $0.003433
₿0.000000036
-1.06 $24.71M
₿259.57
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$788.69K
₿8.97
$24.71M
₿259.57
$24.71M
₿259.57
التنبؤ بسعر BENQI(qi)
1047 Arcblock  ABT $0.2503
₿0.0000026
0.64 $24.64M
₿259.49
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$70.82K
₿0.75
$46.48M
₿489.61
$24.64M
₿259.49
التنبؤ بسعر Arcblock(abt)
1052 ANyONe Protocol  ANYONE $0.3066
₿0.0000032
8.75 $24.5M
₿257.74
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.16M
₿12.21
$30.65M
₿322.43
$24.5M
₿257.74
التنبؤ بسعر ANyONe Protocol(anyone)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002681
₿0.000000028
-4.58 $24.46M
₿257.06
$0.002844
₿0.000000029
$0.002677
₿0.000000028
$189.8K
₿2.01
$26.47M
₿278.28
$24.46M
₿257.06
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1063 Tensor  TNSR $0.07236
₿0.00000076
-0.96 $24.23M
₿254.39
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$11.25M
₿119.11
$72.42M
₿760.26
$24.23M
₿254.39
التنبؤ بسعر Tensor(tnsr)
1065 Electroneum  ETN $0.001344
₿0.000000014
5.94 $24.19M
₿254.3
$0.001377
₿0.000000014
$0.001265
₿0.000000013
$769.08K
₿8.1
$28.25M
₿297.02
$24.19M
₿254.3
التنبؤ بسعر Electroneum(etn)
1067 SuperRare  RARE $0.0298
₿0.00000030
26.42 $24.12M
₿254.77
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$63.09M
₿653.02
$29.43M
₿310.76
$24.12M
₿254.77
التنبؤ بسعر SuperRare(rare)
1068 Celer Network  CELR $0.004272
₿0.000000044
-0.43 $24.14M
₿253.73
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.65M
₿27.57
$42.76M
₿449.44
$24.14M
₿253.73
التنبؤ بسعر Celer Network(celr)
1069 MovieBloc  MBL $0.001266
₿0.000000013
-0.76 $24.09M
₿253.48
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.7M
₿23.96
$38.02M
₿400.03
$24.09M
₿253.48
التنبؤ بسعر MovieBloc(mbl)
1070 Gods Unchained  GODS $0.06098
₿0.00000064
1.56 $24.03M
₿253.12
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$891.34K
₿9.47
$30.49M
₿321.19
$24.03M
₿253.12
التنبؤ بسعر Gods Unchained(gods)
1073 Huobi Token  HT $0.2188
₿0.0000023
-1.96 $23.89M
₿251.98
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.02K
₿0.14
$23.89M
₿251.98
$23.89M
₿251.98
التنبؤ بسعر Huobi Token(ht)
1077 Wrapped QUIL  QUIL $0.02648
₿0.00000028
3.49 $23.9M
₿253.51
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$163.92K
₿1.73
$23.9M
₿253.51
$23.9M
₿253.51
التنبؤ بسعر Wrapped QUIL(quil)
1082 Renzo  REZ $0.005259
₿0.000000055
-1.64 $23.65M
₿248.52
$0.00548
₿0.000000057
$0.005234
₿0.000000055
$7.53M
₿78.93
$51.65M
₿542.89
$23.65M
₿248.52
التنبؤ بسعر Renzo(rez)
1089 Nosana  NOS $0.2799
₿0.0000029
-0.68 $23.35M
₿245.84
$0.283
₿0.0000029
$0.2798
₿0.0000029
$170.05K
₿1.83
$27.99M
₿294.77
$23.35M
₿245.84
التنبؤ بسعر Nosana(nos)
1092 WazirX  WRX $0.05083
₿0.00000053
2.28 $23.21M
₿243.88
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$34.04K
₿0.36
$50.83M
₿534.23
$23.21M
₿243.88
التنبؤ بسعر WazirX(wrx)
1098 StrikeCoin  STRX $0.0272
₿0.00000028
-0.80 $23.07M
₿242.59
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.48K
₿0.05
$24.13M
₿253.7
$23.07M
₿242.59
التنبؤ بسعر StrikeCoin(strx)
1103 Maverick Protocol  MAV $0.02694
₿0.00000028
-1.35 $22.71M
₿238.56
$0.02784
₿0.00000029
$0.0268
₿0.00000028
$1.48M
₿17.61
$53.89M
₿566.01
$22.71M
₿238.56
التنبؤ بسعر Maverick Protocol(mav)
1107 Hashflow  HFT $0.03278
₿0.00000034
9.40 $22.41M
₿233.82
$0.03268
₿0.00000034
$0.02958
₿0.00000031
$6.7M
₿69.2
$32.66M
₿340.76
$22.41M
₿233.82
التنبؤ بسعر Hashflow(hft)
1123 Propy  PRO $0.3781
₿0.0000039
-2.12 $21.87M
₿229.98
$0.3866
₿0.0000040
$0.3772
₿0.0000039
$3.63M
₿38.48
$37.77M
₿397.22
$21.87M
₿229.98
التنبؤ بسعر Propy(pro)
1126 Origin Protocol  OGN $0.03284
₿0.00000034
-0.76 $21.75M
₿228.84
$0.03381
₿0.00000035
$0.0328
₿0.00000034
$2.4M
₿25.08
$46.31M
₿487.27
$21.75M
₿228.84
التنبؤ بسعر Origin Protocol(ogn)
1138 Bone ShibaSwap  BONE $0.08559
₿0.00000090
-1.31 $21.4M
₿224.91
$0.08715
₿0.00000091
$0.08551
₿0.00000090
$923.84K
₿9.72
$21.41M
₿225.01
$21.4M
₿224.91
التنبؤ بسعر Bone ShibaSwap(bone)
1142 Apu Apustaja  APU $0.00006315
₿0.00000000066
-0.45 $21.34M
₿224.53
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$654.2K
₿6.83
$21.34M
₿224.53
$21.34M
₿224.53
التنبؤ بسعر Apu Apustaja(apu)
1144 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.54 $21.2M
₿222.18
$1.85
₿0.000019
$1.78
₿0.000018
$2.22M
₿23.12
$28.19M
₿295.46
$21.2M
₿222.18
التنبؤ بسعر Ampleforth Governance Token(forth)
1145 Dent  DENT $0.000222
₿0.0000000023
-1.89 $21.21M
₿222.41
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.47M
₿15.35
$22.17M
₿232.51
$21.21M
₿222.41
التنبؤ بسعر Dent(dent)
1146 Boba Network  BOBA $0.04287
₿0.00000045
0.80 $21.15M
₿222.57
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$866.88K
₿8.78
$21.42M
₿225.46
$21.15M
₿222.57
التنبؤ بسعر Boba Network(boba)
1147 Storj  STORJ $0.1465
₿0.0000015
2.28 $21.09M
₿222.62
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.16M
₿74.21
$62.32M
₿658
$21.09M
₿222.62
التنبؤ بسعر Storj(storj)
1149 Saga  SAGA $0.06141
₿0.00000064
-1.06 $21.1M
₿221.34
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.67M
₿80.55
$66.83M
₿701.16
$21.1M
₿221.34
التنبؤ بسعر Saga(saga)
1158 FunFair  FUN $0.001939
₿0.000000020
-0.21 $20.57M
₿216.2
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$5.11M
₿54.35
$21.35M
₿224.38
$20.57M
₿216.2
التنبؤ بسعر FunFair(fun)
1163 Elastos  ELA $0.8819
₿0.0000092
-7.04 $20.34M
₿214.13
$0.9494
₿0.0000099
$0.8799
₿0.0000092
$295.32K
₿3.09
$23.1M
₿243.21
$20.34M
₿214.13
التنبؤ بسعر Elastos(ela)
1166 Metadium  META $0.01179
₿0.00000012
-0.20 $20.37M
₿213.29
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$428.14K
₿4.48
$23.58M
₿246.92
$20.37M
₿213.29
التنبؤ بسعر Metadium(meta)
1169 MARBLEX  MBX $0.075
₿0.00000078
-0.02 $20.11M
₿211.58
$0.07602
₿0.00000079
$0.07499
₿0.00000078
$246.18K
₿2.59
$24.11M
₿253.65
$20.11M
₿211.58
التنبؤ بسعر MARBLEX(mbx)
1179 IX Swap  IXS $0.109
₿0.0000011
0.20 $19.63M
₿206.81
$0.112
₿0.0000011
$0.1069
₿0.0000011
$165.49K
₿1.8
$19.63M
₿206.81
$19.63M
₿206.81
التنبؤ بسعر IX Swap(ixs)
1185 Everscale  EVER $0.009797
₿0.00000010
1.14 $19.45M
₿205.39
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.48K
₿0.61
$20.75M
₿219.04
$19.45M
₿205.39
التنبؤ بسعر Everscale(ever)
1187 Stader MaticX  MATICX $0.1684
₿0.0000017
-1.22 $19.35M
₿203.69
$0.1755
₿0.0000018
$0.1683
₿0.0000017
$67.66K
₿0.71
$19.35M
₿203.69
$19.35M
₿203.69
التنبؤ بسعر Stader MaticX(maticx)
1192 Goldfinch  GFI $0.2061
₿0.0000021
-3.97 $19.26M
₿202.53
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$228.53K
₿2.47
$23.56M
₿247.74
$19.26M
₿202.53
التنبؤ بسعر Goldfinch(gfi)
1194 Alchemix  ALCX $7.62
₿0.000080
-0.68 $19.12M
₿200.91
$7.83
₿0.000082
$7.6
₿0.000079
$1.49M
₿15.67
$23.6M
₿248.03
$19.12M
₿200.91
التنبؤ بسعر Alchemix(alcx)
1198 Tribe  TRIBE $0.4996
₿0.0000052
0.80 $19.04M
₿200.35
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.32K
₿0.72
$500.68M
₿5.27K
$19.04M
₿200.35
التنبؤ بسعر Tribe(tribe)
1200 ANDY ETH  ANDY $0.00001904
₿0.00000000019
-2.25 $19.05M
₿199.93
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$676.15K
₿7.11
$19.05M
₿199.93
$19.05M
₿199.93
التنبؤ بسعر ANDY ETH(andy)
1202 Solidus Ai Tech  AITECH $0.01085
₿0.00000011
1.90 $19M
₿200.11
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.86M
₿53.18
$21.53M
₿226.75
$19M
₿200.11
التنبؤ بسعر Solidus Ai Tech(aitech)
1206 DODO  DODO $0.01882
₿0.00000019
-0.02 $18.83M
₿198.61
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.55M
₿183.37
$18.83M
₿198.61
$18.83M
₿198.61
التنبؤ بسعر DODO(dodo)
1210 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1211 Etherlink Bridged USDC (Etherlink)  USDC $0.9997
₿0.000010
-0.01* $18.78M
₿196.8
$1
₿0.000010
$0.9896
₿0.000010
$2.61M
₿26.28
$18.78M
₿196.8
$18.78M
₿196.8
التنبؤ بسعر Etherlink Bridged USDC (Etherlink)(usdc)
1217 SaucerSwap  SAUCE $0.02109
₿0.00000022
-0.13 $18.44M
₿193.87
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$122.51K
₿1.85
$21.1M
₿221.85
$18.44M
₿193.87
التنبؤ بسعر SaucerSwap(sauce)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀