$3.4T
إجمالي القيمة السوقية
$118.72B
إجمالي حجم التداول
BTC 60.37%     ETH 8.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 Nosana  NOS $0.836
₿0.000042
-3.83 $69.73M
₿3.53K
$0.8778
₿0.000044
$0.8353
₿0.000041
$579.33K
₿23.57
$83.61M
₿4.24K
$69.73M
₿3.53K
التنبؤ بسعر Nosana(nos)
604 Metal  MTL $0.8186
₿0.000030
-4.96 $68.96M
₿1.96K
$0.8664
₿0.000031
$0.813
₿0.000030
$2.13M
₿154.98
$68.96M
₿2.02K
$68.96M
₿1.96K
التنبؤ بسعر Metal(mtl)
606 Balancer  BAL $1.09
₿0.000068
-3.20 $68.81M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$7M
₿131.23
$74.2M
₿4.3K
$68.81M
₿3.85K
التنبؤ بسعر Balancer(bal)
607 Moonriver  MOVR $7.09
₿0.00025
-5.13 $68.77M
₿2.3K
$7.51
₿0.00027
$7.02
₿0.00025
$3.3M
₿150.56
$84.37M
₿2.9K
$68.77M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Vanar Chain  VANRY $0.03547
₿0.0000031
-7.80 $68.73M
₿4.38K
$0.03942
₿0.0000033
$0.03543
₿0.0000031
$9M
₿277.07
$70.69M
₿4.38K
$68.73M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
613 CorgiAI  CORGIAI $0.0001934
₿0.000000031
-9.96 $67.45M
₿10.89K
$0.0002167
₿0.000000033
$0.000194
₿0.000000031
$163.71K
₿6.96
$73.13M
₿11.81K
$67.45M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
614 Ocean Protocol  OCEAN $0.3319
₿0.000015
-4.90 $67.43M
₿9.44K
$0.3519
₿0.000016
$0.3318
₿0.000015
$178.49K
₿693.8
$313.84M
₿21.92K
$67.43M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
618 Puff The Dragon  PUFF $0.07468
₿0.0000034
-0.40 $66.38M
₿1.51K
$0.07585
₿0.0000039
$0.07411
₿0.0000034
$2.04M
₿18.02
$66.38M
₿3.11K
$66.38M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
620 Aergo  AERGO $0.14
₿0.0000023
-7.18 $66.19M
₿1.05K
$0.152
₿0.0000024
$0.1399
₿0.0000023
$17.85M
₿27.23
$70.04M
₿1.18K
$66.19M
₿1.05K
التنبؤ بسعر Aergo(aergo)
621 Wilder World  WILD $0.2031
₿0.000014
-4.03 $65.86M
₿3.98K
$0.2134
₿0.000015
$0.1994
₿0.000013
$1.11M
₿32.35
$101.53M
₿7.14K
$65.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
623 BLOCKv  VEE $0.01795
₿0.00000012
1.52 $65.45M
₿407.06
$0.01881
₿0.00000013
$0.01735
₿0.00000011
$108.89K
₿0.16
$65.45M
₿449.58
$65.45M
₿407.06
التنبؤ بسعر BLOCKv(vee)
624 SECRET  SCRT $0.2117
₿0.0000083
-6.11 $65.12M
₿2.27K
$0.2265
₿0.0000088
$0.2108
₿0.0000083
$3.8M
₿60.07
$68.47M
₿2.44K
$65.12M
₿2.27K
التنبؤ بسعر SECRET(scrt)
628 Ergo  ERG $0.7878
₿0.000024
-1.70 $63.65M
₿1.84K
$0.8026
₿0.000026
$0.7721
₿0.000024
$101.19K
₿6
$77M
₿2.41K
$63.65M
₿1.84K
التنبؤ بسعر Ergo(erg)
629 GameBuild  GAME $0.003622
-2.32 $63.55M
$0.003759
$0.003597
$3.97M
$77.59M
$63.55M
التنبؤ بسعر GameBuild(game)
633 Cartesi  CTSI $0.07178
₿0.0000038
-8.06 $62.42M
₿3.07K
$0.07811
₿0.0000040
$0.07163
₿0.0000038
$6.14M
₿150.18
$71.79M
₿3.91K
$62.42M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Gemini Dollar  GUSD $0.999
₿0.000014
-0.31 $62.12M
₿1.8K
$1.01
₿0.000014
$0.99
₿0.000014
$67.49M
₿20.99
$62.12M
₿1.8K
$62.12M
₿1.8K
637 Kujira  KUJI $0.5065
₿0.000032
0.07 $62M
₿4.01K
$0.5268
₿0.000034
$0.4928
₿0.000032
$44.09K
₿16.02
$62.02M
₿4.01K
$62M
₿4.01K
التنبؤ بسعر Kujira(kuji)
638 BounceBit  BB $0.151
-5.41 $61.59M
$0.1669
$0.1477
$12.44M
$315.83M
$61.59M
التنبؤ بسعر BounceBit(bb)
640 Kyber Network Crystal  KNC $0.3601
₿0.000010
-6.51 $61.27M
₿1.85K
$0.3851
₿0.000011
$0.3592
₿0.000010
$14.76M
₿261.84
$86.46M
₿2.59K
$61.27M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
642 Oasys  OAS $0.01465
₿0.0000011
-3.44 $61.16M
₿2.17K
$0.01532
₿0.0000011
$0.01465
₿0.0000011
$620.5K
₿16.86
$146.58M
₿11.65K
$61.16M
₿2.17K
التنبؤ بسعر Oasys(oas)
644 Oraichain Token  ORAI $3.24
₿0.00020
-4.70 $60.74M
₿3.27K
$3.46
₿0.00020
$3.24
₿0.00020
$760.95K
₿99.69
$61.68M
₿3.64K
$60.74M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
646 Gods Unchained  GODS $0.1647
₿0.0000041
7.12 $60.57M
₿1.18K
$0.1644
₿0.0000044
$0.1449
₿0.0000041
$11.99M
₿18.04
$82.19M
₿2.07K
$60.57M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
647 Bit2Me  B2M $0.01223
₿0.00000013
1.26 $60.57M
₿663.89
$0.01228
₿0.00000013
$0.01208
₿0.00000013
$32.01K
₿1.26
$61.18M
₿678.59
$60.57M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
648 Tokamak Network  TON $1.17
₿0.000040
-1.29 $60.52M
₿1.87K
$1.2
₿0.000044
$1.16
₿0.000039
$1.12M
₿779.26
$109.45M
₿2.61K
$60.52M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
651 Access Protocol  ACS $0.001453
₿0.000000046
-3.14 $59.85M
₿1.6K
$0.001504
₿0.000000047
$0.001449
₿0.000000045
$718.52K
₿26.63
$128.91M
₿4.02K
$59.85M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
654 SSV Network  SSV $8.28
₿0.00076
-11.44 $58.69M
₿5.39K
$9.45
₿0.00076
$8.26
₿0.00068
$17.54M
₿676.96
$105.33M
₿8.58K
$58.69M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
655 WINk  WIN $0.00005869
₿0.0000000022
-3.43 $58.39M
₿2.13K
$0.00006145
₿0.0000000022
$0.00005875
₿0.0000000022
$18.4M
₿117.77
$58.7M
₿2.21K
$58.39M
₿2.13K
التنبؤ بسعر WINk(win)
657 Binance USD  BUSD $1
₿0.000014
0.07 $58M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$4.42K
₿10.08
$58M
₿1.04K
$58M
₿1.04K
659 Coin98  C98 $0.06073
₿0.0000059
-5.97 $57.72M
₿3.89K
$0.06458
₿0.0000064
$0.05972
₿0.0000058
$12.43M
₿403.72
$60.73M
₿5.3K
$57.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
664 AI Analysis Token  AIAT $0.5179
₿0.0000077
-2.36 $57.16M
₿0
$0.5305
₿0.0000077
$0.5112
₿0.0000073
$243.32K
₿16.83
$258.99M
₿3.89K
$57.16M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
666 BENQI  QI $0.00847
₿0.00000033
-2.75 $57.14M
₿1.48K
$0.008793
₿0.00000034
$0.008346
₿0.00000033
$1.8M
₿42.87
$60.95M
₿2.38K
$57.14M
₿1.48K
التنبؤ بسعر BENQI(qi)
668 FunFair  FUN $0.005378
₿0.00000010
-6.51 $57.02M
₿1.12K
$0.005879
₿0.00000010
$0.005366
₿0.000000098
$5.46M
₿113.44
$59.18M
₿1.16K
$57.02M
₿1.12K
التنبؤ بسعر FunFair(fun)
669 Celer Network  CELR $0.01003
₿0.00000050
-8.60 $56.65M
₿2.84K
$0.01103
₿0.00000050
$0.009954
₿0.00000046
$4.63M
₿373.3
$100.35M
₿5.03K
$56.65M
₿2.84K
التنبؤ بسعر Celer Network(celr)
673 HashAI  HASHAI $0.000628
₿0.000000034
-12.38 $56.19M
₿0
$0.0007228
₿0.000000035
$0.0006262
₿0.000000030
$675.93K
₿36.98
$59.67M
₿3.3K
$56.19M
₿0
التنبؤ بسعر HashAI(hashai)
678 Undeads Games  UDS $0.7696
-1.85 $55.47M
$0.785
$0.7683
$542.46K
$192.31M
$55.47M
التنبؤ بسعر Undeads Games(uds)
679 Magic Internet Money  MIM $0.9983
₿0.000014
-0.20 $55.42M
₿1.28K
$1
₿0.000014
$0.9895
₿0.000014
$1.27K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
680 RIF Token  RIF $0.05534
₿0.0000036
-4.80 $55.34M
₿3.65K
$0.05925
₿0.0000038
$0.05486
₿0.0000036
$2.41M
₿52.65
$55.34M
₿3.65K
$55.34M
₿3.65K
التنبؤ بسعر RIF Token(rif)
682 Coq Inu  COQ $0.0000007951
₿0.000000000049
-8.20 $55.21M
₿3.41K
$0.0000008732
₿0.000000000055
$0.0000007919
₿0.000000000048
$3.95M
₿272.67
$55.21M
₿3.41K
$55.21M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
683 QuarkChain  QKC $0.007743
₿0.00000019
-0.97 $55.14M
₿1.35K
$0.007939
₿0.00000019
$0.007635
₿0.00000019
$1.95M
₿25.59
$77.43M
₿1.94K
$55.14M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
684 Humanscape  HPO $0.0531
₿0.0000014
-3.04 $54.95M
₿1.42K
$0.05528
₿0.0000014
$0.05173
₿0.0000014
$1.35M
₿42.74
$57.6M
₿1.56K
$54.95M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
685 Aurora  AURORA $0.09113
₿0.0000045
-3.71 $54.93M
₿2K
$0.09464
₿0.0000049
$0.09113
₿0.0000045
$812.36K
₿23.52
$91.12M
₿4.53K
$54.93M
₿2K
التنبؤ بسعر Aurora(aurora)
686 CYBER  CYBER $1.3
₿0.00019
-7.55 $54.82M
₿2.15K
$1.41
₿0.00020
$1.29
₿0.00019
$10.14M
₿406.88
$129.45M
₿19.5K
$54.82M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 DIAdata  DIA $0.4582
₿0.0000088
-4.25 $54.81M
₿977.29
$0.4807
₿0.0000090
$0.4575
₿0.0000088
$4.28M
₿123.45
$77.32M
₿1.49K
$54.81M
₿977.29
التنبؤ بسعر DIAdata(dia)
688 ECOMI  OMI $0.0002013
₿0.0000000099
-0.59 $54.68M
₿2.71K
$0.0002037
₿0.000000010
$0.0001991
₿0.0000000097
$1.11M
₿7.27
$62.74M
₿3.11K
$54.68M
₿2.71K
التنبؤ بسعر ECOMI(omi)
690 Velodrome Finance  VELO $0.05916
₿0.0000035
-8.40 $54.59M
₿2.15K
$0.06636
₿0.0000037
$0.05897
₿0.0000034
$12.63M
₿193.29
$123.56M
₿5.59K
$54.59M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
692 HUNT Platform  HUNT $0.2685
₿0.0000075
-2.26 $53.41M
₿1.51K
$0.2801
₿0.0000077
$0.2684
₿0.0000070
$7.08M
₿68.66
$53.41M
₿1.51K
$53.41M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
694 Railgun  RAIL $0.923
₿0.0000096
-3.70 $53.08M
₿553.67
$0.9704
₿0.0000097
$0.9121
₿0.0000089
$181.3K
₿2.78
$53.08M
₿553.67
$53.08M
₿553.67
التنبؤ بسعر Railgun(rail)
695 TrustToken  TRU $0.0413
₿0.0000019
-7.84 $52.99M
₿2.18K
$0.04497
₿0.0000020
$0.04117
₿0.0000019
$8.62M
₿296.08
$53.61M
₿2.4K
$52.99M
₿2.18K
التنبؤ بسعر TrustToken(tru)
698 Magic  MAGIC $0.1585
₿0.000014
-7.33 $52.55M
₿3.86K
$0.1749
₿0.000014
$0.1581
₿0.000013
$15.57M
₿857.34
$55.13M
₿4.99K
$52.55M
₿3.86K
التنبؤ بسعر Magic(magic)
699 Merlin Chain  MERL $0.09979
-11.68 $52.36M
$0.114
$0.09887
$9.54M
$209.46M
$52.36M
التنبؤ بسعر Merlin Chain(merl)
700 LandWolf  WOLF $0.00005796
-2.46 $52.3M
$0.00006155
$0.00005627
$2.62M
$52.3M
$52.3M
التنبؤ بسعر LandWolf(wolf)
704 Autonolas  OLAS $0.2924
₿0.000056
-3.26 $51.87M
₿2.46K
$0.306
₿0.000057
$0.2898
₿0.000052
$287.44K
₿48.92
$137.08M
₿30.31K
$51.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 SuperRare  RARE $0.06238
₿0.0000024
-9.09 $51.78M
₿1.66K
$0.07124
₿0.0000026
$0.0622
₿0.0000024
$19.31M
₿176.72
$62.39M
₿2.42K
$51.78M
₿1.66K
التنبؤ بسعر SuperRare(rare)
706 SMARDEX  SDEX $0.005648
₿0.00000032
-0.21 $51.7M
₿2.66K
$0.005738
₿0.00000032
$0.005606
₿0.00000031
$336.63K
₿25.34
$56.38M
₿3.21K
$51.7M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
707 Escoin Token  ELG $0.2789
₿0.000017
-1.56 $51.39M
₿2.42K
$0.2862
₿0.000017
$0.2777
₿0.000016
$266.85K
₿12.24
$69.74M
₿4.29K
$51.39M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
709 RSS3  RSS3 $0.07075
₿0.0000060
8.20 $50.94M
₿3.95K
$0.07395
₿0.0000065
$0.06396
₿0.0000060
$13.07M
₿77.5
$70.78M
₿6.08K
$50.94M
₿3.95K
التنبؤ بسعر RSS3(rss3)
710 Decentralized Social  DESO $4.86
₿0.00043
-2.49 $51.21M
₿4.56K
$5.21
₿0.00043
$4.74
₿0.00041
$1.66M
₿144.79
$52.55M
₿4.68K
$51.21M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
712 DODO  DODO $0.05104
₿0.0000032
-8.30 $50.97M
₿2.15K
$0.056
₿0.0000034
$0.05091
₿0.0000032
$5.42M
₿187.8
$50.97M
₿3.26K
$50.97M
₿2.15K
التنبؤ بسعر DODO(dodo)
714 Cobak Token  CBK $0.5453
₿0.000014
-1.29 $50.91M
₿1.19K
$0.554
₿0.000014
$0.539
₿0.000014
$4.04M
₿28.43
$54.45M
₿1.43K
$50.91M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
715 Tensor  TNSR $0.1517
₿0.000023
-9.59 $50.8M
₿2.94K
$0.1713
₿0.000028
$0.1517
₿0.000022
$7.94M
₿5.59K
$151.83M
₿23.48K
$50.8M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
716 PepeCoin  PEPECOIN $0.4705
₿0.000097
-4.67 $50.73M
₿0
$0.5062
₿0.00010
$0.4689
₿0.000090
$826.05K
₿141.64
$50.73M
₿12.9K
$50.73M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
717 CertiK  CTK $0.3475
₿0.000013
-4.23 $50.63M
₿1.73K
$0.3695
₿0.000013
$0.3467
₿0.000012
$3.18M
₿32.93
$50.75M
₿1.74K
$50.63M
₿1.73K
التنبؤ بسعر CertiK(ctk)
719 Alethea Artificial Liquid Intelligence Token  ALI $0.006107
₿0.00000034
-2.73 $50.02M
₿1.19K
$0.00636
₿0.00000035
$0.006099
₿0.00000033
$1.34M
₿31.77
$60.29M
₿3.39K
$50.02M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
723 Boba Network  BOBA $0.1092
₿0.0000071
4.45 $49.52M
₿2.75K
$0.135
₿0.0000074
$0.1008
₿0.0000071
$55.89M
₿655.27
$54.62M
₿3.61K
$49.52M
₿2.75K
التنبؤ بسعر Boba Network(boba)
728 TokenFi  TOKEN $0.01963
₿0.0000020
-7.13 $48.88M
₿2.85K
$0.02197
₿0.0000021
$0.01956
₿0.0000019
$6.51M
₿481.76
$196.37M
₿20.14K
$48.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
730 Synapse  SYN $0.2224
₿0.000018
-8.85 $48.78M
₿3.61K
$0.2467
₿0.000020
$0.2228
₿0.000018
$5.18M
₿355.07
$55.66M
₿3.51K
$48.78M
₿3.61K
التنبؤ بسعر Synapse(syn)
733 Socean Staked Sol  INF $222.53
₿0.0029
-1.60 $48.55M
₿650.73
$229.82
₿0.0030
$217.17
₿0.0029
$2.24M
₿48.78
$148.69M
₿1.99K
$48.55M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
734 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9964
₿0.000014
$426.62K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
736 Mountain Protocol USD  USDM $0.9987
₿0.000014
-0.10 $47.97M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$203.41K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
738 Seedify.fund  SFUND $0.7538
₿0.000055
-3.91 $47.89M
₿3.53K
$0.7875
₿0.000056
$0.7527
₿0.000055
$3.77M
₿126.83
$75.34M
₿5.56K
$47.89M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
739 Propy  PRO $0.8253
₿0.000038
2.75 $47.76M
₿2.21K
$0.8568
₿0.000040
$0.8021
₿0.000036
$5.39M
₿140.66
$82.5M
₿3.81K
$47.76M
₿2.21K
التنبؤ بسعر Propy(pro)
740 Marinade  MNDE $0.1155
₿0.0000036
-3.27 $47.46M
₿958.16
$0.1296
₿0.0000038
$0.1154
₿0.0000035
$4.3M
₿13.43
$115.45M
₿3.65K
$47.46M
₿958.16
التنبؤ بسعر Marinade(mnde)
741 Huobi Token  HT $0.2963
₿0.000011
2.87 $47.26M
₿1.84K
$0.3111
₿0.000012
$0.2855
₿0.000011
$37.27K
₿27.72
$59.61M
₿2.32K
$47.26M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
744 NetMind Token  NMT $0.9718
₿0.00013
-2.60 $46.64M
₿0
$0.9978
₿0.00016
$0.9718
₿0.00013
$2.2M
₿22.34
$140.09M
₿15.38K
$46.64M
₿0
التنبؤ بسعر NetMind Token(nmt)
747 QANplatform  QANX $0.02705
₿0.0000013
-0.67 $45.99M
₿2.23K
$0.02777
₿0.0000013
$0.02658
₿0.0000013
$160.01K
₿16.63
$56.8M
₿2.75K
$45.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
749 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9987
₿0.000014
-0.16 $45.8M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$3.69M
₿67.25
$45.8M
₿21.43K
$45.8M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
750 Milady Meme Coin  LADYS $0.00000005145
₿0.0000000000028
-6.67 $45.71M
₿2.52K
$0.00000005513
₿0.0000000000032
$0.00000004951
₿0.0000000000027
$5.33M
₿165.48
$45.71M
₿2.52K
$45.71M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
752 Alephium  ALPH $0.4124
₿0.000049
-1.77 $45.38M
₿3.71K
$0.4238
₿0.000051
$0.4107
₿0.000046
$610.22K
₿67.35
$86.85M
₿9.7K
$45.38M
₿3.71K
التنبؤ بسعر Alephium(alph)
753 Concordium  CCD $0.003933
₿0.000000080
-0.88 $45.32M
₿754.66
$0.003971
₿0.000000081
$0.00393
₿0.000000077
$428.3K
₿16.29
$54.72M
₿1.06K
$45.32M
₿754.66
التنبؤ بسعر Concordium(ccd)
755 Keep Network  KEEP $0.08193
₿0.0000032
-5.27 $45.02M
₿1.8K
$0.08752
₿0.0000034
$0.0819
₿0.0000032
$4.03K
₿0.72
$81.9M
₿3.27K
$45.02M
₿1.8K
التنبؤ بسعر Keep Network(keep)
757 Bifrost  BFC $0.03225
₿0.0000012
-0.11 $44.88M
₿1.76K
$0.03278
₿0.0000013
$0.03208
₿0.0000012
$1.25M
₿38.72
$76.4M
₿2.99K
$44.88M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
759 NEURALAI  NEURAL $4.46
₿0.000014
-8.15 $44.61M
₿0
$4.97
₿0.000016
$4.42
₿0.000010
$145.11K
₿9.18
$44.61M
₿153.26
$44.61M
₿0
التنبؤ بسعر NEURALAI(neural)
761 Wrapped Centrifuge  WCFG $0.2316
₿0.000012
42.00 $44.28M
₿4.37K
$0.2512
₿0.000012
$0.1623
₿0.000011
$5.56M
₿15.04
$44.28M
$44.28M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
762 My Neighbor Alice  ALICE $0.4824
₿0.000025
-8.73 $44.45M
₿2.28K
$0.5326
₿0.000027
$0.4823
₿0.000025
$10.64M
₿233.79
$48.27M
₿2.55K
$44.45M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
765 Helium Mobile  MOBILE $0.0004984
₿0.000000041
-4.42 $44M
₿3.57K
$0.0005219
₿0.000000044
$0.0004911
₿0.000000040
$1.82M
₿77.31
$114.65M
₿9.46K
$44M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
766 NodeAI  GPU $0.4454
₿0.000029
-10.41 $43.28M
₿2.7K
$0.4972
₿0.000033
$0.4359
₿0.000026
$520.29K
₿36.7
$44.35M
₿2.77K
$43.28M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
769 Origin Protocol  OGN $0.06275
₿0.0000031
-7.80 $43.48M
₿1.57K
$0.06831
₿0.0000033
$0.06218
₿0.0000030
$5.14M
₿352.47
$88.51M
₿3.12K
$43.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
771 MARBLEX  MBX $0.2077
₿0.000015
-6.44 $43.39M
₿1.83K
$0.2246
₿0.000016
$0.2062
₿0.000015
$3.56M
₿32.11
$66.77M
₿5.01K
$43.39M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
772 MovieBloc  MBL $0.002343
₿0.000000078
-3.70 $43.32M
₿1.37K
$0.002437
₿0.000000081
$0.002334
₿0.000000078
$6.51M
₿29.17
$70.28M
₿2.34K
$43.32M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 TOKPIE  TKP $0.5442
₿0.000011
-4.09 $43.16M
₿875.35
$0.5777
₿0.000011
$0.5381
₿0.000011
$24.43K
₿1.47
$54.43M
₿1.1K
$43.16M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
779 DUSK Network  DUSK $0.0858
₿0.0000064
-5.47 $42.9M
₿2.94K
$0.09145
₿0.0000070
$0.08537
₿0.0000063
$4.82M
₿331.1
$42.9M
₿3.22K
$42.9M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
781 Storj  STORJ $0.2964
₿0.0000099
-6.34 $42.63M
₿1.43K
$0.318
₿0.000010
$0.296
₿0.0000098
$12.9M
₿293.65
$125.99M
₿4.23K
$42.63M
₿1.43K
التنبؤ بسعر Storj(storj)
785 Storm  STMX $0.003861
₿0.00000014
-0.95 $42.48M
₿1.64K
$0.003905
₿0.00000015
$0.003832
₿0.00000014
$1.32M
₿60.54
$48.27M
₿1.86K
$42.48M
₿1.64K
التنبؤ بسعر Storm(stmx)
788 Slerf  SLERF $0.08444
₿0.0000051
-7.35 $42.2M
₿2.59K
$0.09221
₿0.0000057
$0.08326
₿0.0000051
$10.17M
₿1.03K
$42.2M
₿2.59K
$42.2M
₿2.59K
التنبؤ بسعر Slerf(slerf)
790 Liquity USD  LUSD $1
₿0.000014
0.03 $41.92M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$239.03K
₿40.52
$41.92M
₿1.71K
$41.92M
₿1.71K
793 Gains Network  GNS $1.37
₿0.000065
-9.55 $41.58M
₿2.23K
$1.54
₿0.000067
$1.37
₿0.000065
$2.25M
₿78.65
$41.58M
₿2.23K
$41.58M
₿2.23K
التنبؤ بسعر Gains Network(gns)
794 IX Swap  IXS $0.2298
₿0.0000088
-0.79 $41.41M
₿1.47K
$0.2402
₿0.0000092
$0.2279
₿0.0000077
$162.25K
₿15.59
$41.41M
₿1.59K
$41.41M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
795 Hashflow  HFT $0.07234
₿0.0000060
-10.85 $41.35M
₿2.33K
$0.08114
₿0.0000063
$0.07209
₿0.0000060
$14.75M
₿214.44
$72.19M
₿6.05K
$41.35M
₿2.33K
التنبؤ بسعر Hashflow(hft)
802 Syscoin  SYS $0.05024
₿0.0000039
-7.19 $40.9M
₿3.05K
$0.05444
₿0.0000040
$0.05016
₿0.0000038
$2.71M
₿66.87
$40.9M
₿3.09K
$40.9M
₿3.05K
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا