$3.31T
إجمالي القيمة السوقية
$63.91B
إجمالي حجم التداول
BTC 57.35%     ETH 12.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
860 Bit2Me  B2M $0.0118
₿0.00000012
-1.54 $34.87M
₿366.93
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.63K
₿0.36
$58.35M
₿613.99
$34.87M
₿366.93
التنبؤ بسعر Bit2Me(b2m)
862 Gravity (by Galxe)  G $0.004812
₿0.000000050
-0.38 $34.78M
₿365.72
$0.004922
₿0.000000051
$0.0048
₿0.000000050
$2.08M
₿21.79
$57.7M
₿606.78
$34.78M
₿365.72
التنبؤ بسعر Gravity (by Galxe)(g)
863 Liquity USD  LUSD $1
₿0.000010
0.03 $34.55M
₿363.64
$1
₿0.000010
$0.9938
₿0.000010
$50.63K
₿0.53
$34.55M
₿363.64
$34.55M
₿363.64
866 GAL (migrated to Gravity - G)  GAL $0.2686
₿0.0000028
-6.29 $34.32M
₿361.07
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$657.81
₿0.01
$53.72M
₿565.27
$34.32M
₿361.07
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
867 Cobak Token  CBK $0.3443
₿0.0000036
-2.39 $34.21M
₿360.73
$0.354
₿0.0000037
$0.3451
₿0.0000036
$2.22M
₿23.36
$34.49M
₿363.68
$34.21M
₿360.73
التنبؤ بسعر Cobak Token(cbk)
871 Moonwell  WELL $0.007571
₿0.000000079
-1.45 $34.09M
₿358.66
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$970.58K
₿10.2
$37.62M
₿395.88
$34.09M
₿358.66
التنبؤ بسعر Moonwell(well)
872 Bifrost  BFC $0.02449
₿0.00000025
-1.64 $34.08M
₿358.58
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$597.58K
₿6.28
$58.02M
₿610.47
$34.08M
₿358.58
التنبؤ بسعر Bifrost(bfc)
874 GameBuild  GAME $0.001831
₿0.000000019
-4.35 $33.99M
₿357.55
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$24.24M
₿254.76
$39.1M
₿411.29
$33.99M
₿357.55
التنبؤ بسعر GameBuild(game)
877 BLOCKv  VEE $0.009452
₿0.000000093
-7.10 $33.72M
₿354.84
$0.01018
₿0.00000010
$0.007036
₿0.000000074
$1.08M
₿11.37
$33.72M
₿354.84
$33.72M
₿354.84
التنبؤ بسعر BLOCKv(vee)
880 Cartesi  CTSI $0.03729
₿0.00000039
-0.75 $33.59M
₿353.46
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.92M
₿30.68
$37.28M
₿392.26
$33.59M
₿353.46
التنبؤ بسعر Cartesi(ctsi)
882 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.07 $33.44M
₿351.86
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.45K
₿0.47
$44.76M
₿470.96
$33.44M
₿351.86
التنبؤ بسعر Ocean Protocol(ocean)
888 AI Analysis Token  AIAT $0.2972
₿0.0000031
-1.40 $33.12M
₿348.42
$0.3014
₿0.0000031
$0.2882
₿0.0000030
$21.92K
₿0.23
$150.07M
₿1.58K
$33.12M
₿348.42
التنبؤ بسعر AI Analysis Token(aiat)
889 Wilder World  WILD $0.06918
₿0.00000072
5.31 $33.14M
₿348.29
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$435.03K
₿4.57
$34.59M
₿363.62
$33.14M
₿348.29
التنبؤ بسعر Wilder World(wild)
891 SPACE ID  ID $0.0768
₿0.00000080
-3.07 $33.08M
₿348.02
$0.08077
₿0.00000084
$0.07643
₿0.00000080
$11.64M
₿121.14
$153.4M
₿1.61K
$33.08M
₿348.02
التنبؤ بسعر SPACE ID(id)
892 Phala Network  PHA $0.04012
₿0.00000042
0.36 $33.08M
₿348.01
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.04M
₿63.46
$40.06M
₿421.51
$33.08M
₿348.01
التنبؤ بسعر Phala Network(pha)
894 Aurora  AURORA $0.04903
₿0.00000051
-1.22 $32.98M
₿347
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$395.01K
₿4.25
$49.04M
₿516
$32.98M
₿347
التنبؤ بسعر Aurora(aurora)
896 Magic  MAGIC $0.1033
₿0.0000010
1.53 $32.84M
₿344.98
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$23.02M
₿242.02
$35.95M
₿377.63
$32.84M
₿344.98
التنبؤ بسعر Magic(magic)
902 Marlin  POND $0.003898
₿0.000000040
-1.44 $31.95M
₿336.22
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.17M
₿12.32
$38.96M
₿409.9
$31.95M
₿336.22
التنبؤ بسعر Marlin(pond)
906 dKargo  DKA $0.006347
₿0.000000066
1.00 $31.78M
₿334.35
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.45M
₿15.29
$31.78M
₿334.35
$31.78M
₿334.35
التنبؤ بسعر dKargo(dka)
909 sETH  SETH $2,716.63
₿0.028
1.60 $31.49M
₿331.28
$2,728.42
₿0.028
$2,665.99
₿0.027
$290.93
₿0
$31.49M
₿331.28
$31.49M
₿331.28
التنبؤ بسعر sETH(seth)
910 QuarkChain  QKC $0.004375
₿0.000000046
-0.20 $31.47M
₿331.1
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$843.24K
₿8.85
$43.7M
₿459.79
$31.47M
₿331.1
التنبؤ بسعر QuarkChain(qkc)
912 ChainGPT  CGPT $0.03575
₿0.00000037
1.66 $31.3M
₿329.37
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.38M
₿48.67
$35.66M
₿375.26
$31.3M
₿329.37
التنبؤ بسعر ChainGPT(cgpt)
913 SingularityNET  AGIX $0.1202
₿0.0000012
-0.83 $31.28M
₿329.12
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$17.01K
₿0.18
$64.82M
₿682.08
$31.28M
₿329.12
التنبؤ بسعر SingularityNET(agix)
920 Dymension  DYM $0.06937
₿0.00000072
-2.93 $30.95M
₿325.54
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.26M
₿44.83
$69.37M
₿729.79
$30.95M
₿325.54
التنبؤ بسعر Dymension(dym)
921 Medibloc  MED $0.002902
₿0.000000030
-4.12 $30.89M
₿325.02
$0.003039
₿0.000000031
$0.002871
₿0.000000030
$2.06M
₿21.65
$33.18M
₿349.14
$30.89M
₿325.02
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04927
₿0.00000051
2.87 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$161.38
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 CargoX  CXO $0.1825
₿0.0000019
-1.96 $30.51M
₿321.01
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$573.63
₿0.01
$39.26M
₿413.11
$30.51M
₿321.01
التنبؤ بسعر CargoX(cxo)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
931 HUNT Platform  HUNT $0.1505
₿0.0000015
0.26 $29.83M
₿313.82
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$182.11K
₿1.91
$29.83M
₿313.82
$29.83M
₿313.82
التنبؤ بسعر HUNT Platform(hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.60 $29.81M
₿313.7
$2.98
₿0.000031
$2.6
₿0.000027
$16.56K
₿0.17
$119.26M
₿1.26K
$29.81M
₿313.7
التنبؤ بسعر Uquid Coin(uqc)
935 Aergo  AERGO $0.06245
₿0.00000065
-0.75 $29.5M
₿310.38
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$3.04M
₿30.92
$31.22M
₿328.45
$29.5M
₿310.38
التنبؤ بسعر Aergo(aergo)
938 Banana Gun  BANANA $7.29
₿0.000076
0.27 $29.29M
₿308.16
$7.38
₿0.000077
$7.21
₿0.000075
$4.83M
₿49.3
$61.28M
₿644.71
$29.29M
₿308.16
التنبؤ بسعر Banana Gun(banana)
940 PONKE  PONKE $0.05254
₿0.00000055
0.21 $29.15M
₿306.71
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.89M
₿82.9
$29.16M
₿306.74
$29.15M
₿306.71
التنبؤ بسعر PONKE(ponke)
943 QANplatform  QANX $0.01704
₿0.00000017
-5.73 $28.97M
₿305.49
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$260.86K
₿2.74
$35.78M
₿377.29
$28.97M
₿305.49
التنبؤ بسعر QANplatform(qanx)
956 WINk  WIN $0.00002847
₿0.00000000029
0.64 $28.3M
₿297.76
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.01M
₿52.64
$28.45M
₿299.35
$28.3M
₿297.76
التنبؤ بسعر WINk(win)
957 Midas mMEV  MMEV $1.11
₿0.000011
0 $28.26M
₿297.51
$1.11
₿0.000011
$1.11
₿0.000011
$4.12
₿0
$28.26M
₿297.51
$28.26M
₿297.51
التنبؤ بسعر Midas mMEV(mmev)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-5.91 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
966 Marcopolo  MAPO $0.004495
₿0.000000047
-0.14 $27.76M
₿292.1
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$616.18K
₿6.48
$43.6M
₿458.7
$27.76M
₿292.1
التنبؤ بسعر Marcopolo(mapo)
967 Clearpool  CPOOL $0.03072
₿0.00000032
0.36 $27.76M
₿291.45
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.17M
₿12.34
$30.72M
₿322.55
$27.76M
₿291.45
التنبؤ بسعر Clearpool(cpool)
976 Moonbeam  GLMR $0.02633
₿0.00000027
-5.55 $27.39M
₿288.15
$0.02803
₿0.00000029
$0.02577
₿0.00000027
$8.34M
₿87.68
$31.89M
₿335.58
$27.39M
₿288.15
التنبؤ بسعر Moonbeam(glmr)
979 Adventure Gold  AGLD $0.3117
₿0.0000032
3.62 $27.27M
₿287.02
$0.3282
₿0.0000034
$0.3007
₿0.0000031
$17.04M
₿179.16
$28.95M
₿304.75
$27.27M
₿287.02
التنبؤ بسعر Adventure Gold(agld)
980 Moonriver  MOVR $2.57
₿0.000027
0.36 $27.21M
₿286.17
$2.64
₿0.000027
$2.56
₿0.000026
$2.39M
₿25.13
$31.62M
₿332.61
$27.21M
₿286.17
التنبؤ بسعر Moonriver(movr)
990 Nym  NYM $0.03261
₿0.00000034
0.68 $26.88M
₿282.84
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$823.71K
₿8.25
$32.57M
₿342.67
$26.88M
₿282.84
التنبؤ بسعر Nym(nym)
991 A Hunters Dream  CAW $0.00000004208
₿0.00000000000044
-1.03 $26.79M
₿281.87
$0.00000004257
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$620.75K
₿6.53
$28.05M
₿295.15
$26.79M
₿281.87
التنبؤ بسعر A Hunters Dream(caw)
1003 Metaplex  MPLX $0.05068
₿0.00000053
-1.39 $26.55M
₿279.31
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$784.6K
₿8.24
$50.7M
₿533.33
$26.55M
₿279.31
التنبؤ بسعر Metaplex(mplx)
1005 Chainflip  FLIP $0.3983
₿0.0000041
0.20 $26.48M
₿278.67
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$99.47K
₿1.05
$37.19M
₿391.3
$26.48M
₿278.67
التنبؤ بسعر Chainflip(flip)
1006 Keep Network  KEEP $0.0481
₿0.00000050
-1.50 $26.44M
₿278.22
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿506.11
$26.44M
₿278.22
التنبؤ بسعر Keep Network(keep)
1008 BounceBit  BB $0.06431
₿0.00000067
1.74 $26.34M
₿277.16
$0.06811
₿0.00000071
$0.06299
₿0.00000066
$17.71M
₿187.97
$135.1M
₿1.42K
$26.34M
₿277.16
التنبؤ بسعر BounceBit(bb)
1011 Gains Network  GNS $1
₿0.000010
-1.37 $26.32M
₿276.46
$1.03
₿0.000010
$0.9986
₿0.000010
$1.64M
₿17.24
$26.32M
₿276.46
$26.32M
₿276.46
التنبؤ بسعر Gains Network(gns)
1022 JOE  JOE $0.06378
₿0.00000067
0.11 $25.75M
₿270.88
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.04M
₿21.43
$31.88M
₿335.41
$25.75M
₿270.88
التنبؤ بسعر JOE(joe)
1023 aura  AURA $0.02663
₿0.00000027
-1.49 $25.63M
₿269.51
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.68
$25.63M
₿269.51
$25.63M
₿269.51
التنبؤ بسعر aura(aura)
1029 Avail  AVAIL $0.006926
₿0.000000072
-1.21 $25.36M
₿266.77
$0.007097
₿0.000000074
$0.006927
₿0.000000072
$1.11M
₿11.6
$73.89M
₿777.33
$25.36M
₿266.77
التنبؤ بسعر Avail(avail)
1032 Pocket Network  POKT $0.01262
₿0.00000013
-1.20 $25.4M
₿267.23
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$485.08K
₿5.09
$29.69M
₿312.36
$25.4M
₿267.23
التنبؤ بسعر Pocket Network(pokt)
1037 Fusionist  ACE $0.2879
₿0.0000030
7.82 $25.12M
₿264.28
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$42.03M
₿441.83
$42.22M
₿444.2
$25.12M
₿264.28
التنبؤ بسعر Fusionist(ace)
1039 Velodrome Finance  VELO $0.02393
₿0.00000025
-1.28 $25.14M
₿264.54
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.09M
₿32.5
$56.05M
₿589.7
$25.14M
₿264.54
التنبؤ بسعر Velodrome Finance(velo)
1042 Marinade  MNDE $0.04568
₿0.00000048
1.36 $25M
₿262.93
$0.04595
₿0.00000048
$0.04387
₿0.00000046
$310.65K
₿3.27
$31.98M
₿336.37
$25M
₿262.93
التنبؤ بسعر Marinade(mnde)
1044 Coin98  C98 $0.02489
₿0.00000026
2.02 $24.88M
₿261.38
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.11M
₿43.13
$24.88M
₿261.38
$24.88M
₿261.38
التنبؤ بسعر Coin98(c98)
1045 SuperRare  RARE $0.03026
₿0.00000031
28.50 $24.71M
₿260.35
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$64.07M
₿671.41
$30.14M
₿317.57
$24.71M
₿260.35
التنبؤ بسعر SuperRare(rare)
1046 BENQI  QI $0.00343
₿0.000000036
-1.13 $24.69M
₿260.18
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$749.99K
₿8.97
$24.69M
₿260.18
$24.69M
₿260.18
التنبؤ بسعر BENQI(qi)
1047 Arcblock  ABT $0.2502
₿0.0000026
0.64 $24.68M
₿259.73
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$70.83K
₿0.75
$46.57M
₿490.05
$24.68M
₿259.73
التنبؤ بسعر Arcblock(abt)
1053 ANyONe Protocol  ANYONE $0.3066
₿0.0000032
8.58 $24.51M
₿257.86
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.17M
₿12.25
$30.66M
₿322.58
$24.51M
₿257.86
التنبؤ بسعر ANyONe Protocol(anyone)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.00268
₿0.000000028
-4.56 $24.44M
₿257.2
$0.002844
₿0.000000029
$0.002677
₿0.000000028
$189.55K
₿1.99
$26.46M
₿278.44
$24.44M
₿257.2
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1062 Tensor  TNSR $0.07232
₿0.00000076
-1.21 $24.21M
₿254.75
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$11.21M
₿110.24
$72.37M
₿761.35
$24.21M
₿254.75
التنبؤ بسعر Tensor(tnsr)
1068 Electroneum  ETN $0.001344
₿0.000000014
6.22 $24.17M
₿254.36
$0.001377
₿0.000000014
$0.001265
₿0.000000013
$769.26K
₿8.09
$28.24M
₿297.09
$24.17M
₿254.36
التنبؤ بسعر Electroneum(etn)
1069 Celer Network  CELR $0.004278
₿0.000000044
-0.30 $24.14M
₿253.95
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.65M
₿27.9
$42.75M
₿449.83
$24.14M
₿253.95
التنبؤ بسعر Celer Network(celr)
1070 MovieBloc  MBL $0.001265
₿0.000000013
-0.38 $24.07M
₿253.22
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.7M
₿28.4
$37.98M
₿399.61
$24.07M
₿253.22
التنبؤ بسعر MovieBloc(mbl)
1071 Gods Unchained  GODS $0.06098
₿0.00000064
1.16 $24.03M
₿252.86
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$890.36K
₿9.36
$30.49M
₿320.87
$24.03M
₿252.86
التنبؤ بسعر Gods Unchained(gods)
1076 Huobi Token  HT $0.2188
₿0.0000023
-1.64 $23.94M
₿251.88
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.04K
₿0.14
$23.94M
₿251.88
$23.94M
₿251.88
التنبؤ بسعر Huobi Token(ht)
1077 Wrapped QUIL  QUIL $0.02649
₿0.00000027
3.48 $23.9M
₿251.36
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$164.57K
₿1.73
$23.9M
₿251.36
$23.9M
₿251.36
التنبؤ بسعر Wrapped QUIL(quil)
1080 Renzo  REZ $0.005267
₿0.000000055
-1.47 $23.66M
₿248.89
$0.00548
₿0.000000057
$0.005234
₿0.000000055
$7.24M
₿79.27
$51.68M
₿543.69
$23.66M
₿248.89
التنبؤ بسعر Renzo(rez)
1090 Nosana  NOS $0.2797
₿0.0000029
-0.77 $23.33M
₿245.48
$0.283
₿0.0000029
$0.2798
₿0.0000029
$167.67K
₿1.76
$27.97M
₿294.35
$23.33M
₿245.48
التنبؤ بسعر Nosana(nos)
1093 WazirX  WRX $0.05082
₿0.00000053
2.27 $23.21M
₿244.18
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$34.19K
₿0.36
$50.84M
₿534.88
$23.21M
₿244.18
التنبؤ بسعر WazirX(wrx)
1101 StrikeCoin  STRX $0.0272
₿0.00000028
-0.74 $22.98M
₿241.63
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.7K
₿0.05
$24.03M
₿252.7
$22.98M
₿241.63
التنبؤ بسعر StrikeCoin(strx)
1103 Maverick Protocol  MAV $0.02694
₿0.00000028
-1.33 $22.73M
₿239.09
$0.02784
₿0.00000029
$0.0268
₿0.00000028
$1.73M
₿18.16
$53.92M
₿567.26
$22.73M
₿239.09
التنبؤ بسعر Maverick Protocol(mav)
1105 Hashflow  HFT $0.03297
₿0.00000034
10.33 $22.56M
₿237.4
$0.03296
₿0.00000034
$0.02958
₿0.00000031
$6.76M
₿71.14
$32.88M
₿345.98
$22.56M
₿237.4
التنبؤ بسعر Hashflow(hft)
1120 Propy  PRO $0.3778
₿0.0000039
-2.28 $21.89M
₿230.32
$0.3866
₿0.0000040
$0.3772
₿0.0000039
$3.63M
₿38.19
$37.81M
₿397.81
$21.89M
₿230.32
التنبؤ بسعر Propy(pro)
1125 Origin Protocol  OGN $0.03284
₿0.00000034
-0.76 $21.75M
₿228.82
$0.03381
₿0.00000035
$0.0328
₿0.00000034
$2.4M
₿25.22
$46.3M
₿487.21
$21.75M
₿228.82
التنبؤ بسعر Origin Protocol(ogn)
1138 Bone ShibaSwap  BONE $0.08556
₿0.00000090
-1.47 $21.39M
₿225.12
$0.08715
₿0.00000091
$0.08551
₿0.00000089
$923.65K
₿9.72
$21.4M
₿225.22
$21.39M
₿225.12
التنبؤ بسعر Bone ShibaSwap(bone)
1143 Apu Apustaja  APU $0.00006302
₿0.00000000066
-0.73 $21.31M
₿224.2
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$654.42K
₿6.88
$21.31M
₿224.2
$21.31M
₿224.2
التنبؤ بسعر Apu Apustaja(apu)
1144 Dent  DENT $0.0002215
₿0.0000000023
-2.10 $21.25M
₿223.56
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.47M
₿15.41
$22.21M
₿233.72
$21.25M
₿223.56
التنبؤ بسعر Dent(dent)
1145 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.51 $21.2M
₿223.03
$1.85
₿0.000019
$1.78
₿0.000018
$2.19M
₿23
$28.2M
₿296.59
$21.2M
₿223.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1146 Boba Network  BOBA $0.04292
₿0.00000045
0.81 $21.17M
₿222.75
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$867.81K
₿9.12
$21.44M
₿225.63
$21.17M
₿222.75
التنبؤ بسعر Boba Network(boba)
1147 Saga  SAGA $0.06142
₿0.00000064
-1.02 $21.08M
₿221.75
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.66M
₿80.61
$66.76M
₿702.46
$21.08M
₿221.75
التنبؤ بسعر Saga(saga)
1149 Storj  STORJ $0.1461
₿0.0000015
2.02 $21.06M
₿221.58
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.02M
₿75.44
$62.24M
₿654.93
$21.06M
₿221.58
التنبؤ بسعر Storj(storj)
1159 FunFair  FUN $0.001941
₿0.000000020
-0.26 $20.56M
₿216.35
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$5.08M
₿53.51
$21.34M
₿224.53
$20.56M
₿216.35
التنبؤ بسعر FunFair(fun)
1164 Metadium  META $0.01179
₿0.00000012
-0.02 $20.37M
₿214.33
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$428.14K
₿4.5
$23.58M
₿248.12
$20.37M
₿214.33
التنبؤ بسعر Metadium(meta)
1165 Elastos  ELA $0.882
₿0.0000092
-6.97 $20.34M
₿213.98
$0.9485
₿0.0000099
$0.8799
₿0.0000092
$295.92K
₿3.11
$23.1M
₿243.03
$20.34M
₿213.98
التنبؤ بسعر Elastos(ela)
1168 MARBLEX  MBX $0.075
₿0.00000079
-0.11 $20.15M
₿212.05
$0.07602
₿0.00000079
$0.07499
₿0.00000078
$245.64K
₿2.59
$24.16M
₿254.22
$20.15M
₿212.05
التنبؤ بسعر MARBLEX(mbx)
1180 IX Swap  IXS $0.1091
₿0.0000011
0.33 $19.65M
₿206.68
$0.112
₿0.0000011
$0.1069
₿0.0000011
$169.1K
₿1.78
$19.65M
₿206.68
$19.65M
₿206.68
التنبؤ بسعر IX Swap(ixs)
1185 Everscale  EVER $0.00979
₿0.00000010
1.19 $19.44M
₿204.47
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.36K
₿0.6
$20.73M
₿218.06
$19.44M
₿204.47
التنبؤ بسعر Everscale(ever)
1187 Stader MaticX  MATICX $0.1689
₿0.0000017
-0.99 $19.38M
₿203.93
$0.1755
₿0.0000018
$0.1683
₿0.0000017
$67.86K
₿0.71
$19.38M
₿203.93
$19.38M
₿203.93
التنبؤ بسعر Stader MaticX(maticx)
1190 Goldfinch  GFI $0.2064
₿0.0000021
-3.83 $19.29M
₿202.93
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$295.91K
₿3.11
$23.59M
₿248.22
$19.29M
₿202.93
التنبؤ بسعر Goldfinch(gfi)
1195 Alchemix  ALCX $7.62
₿0.000080
-0.67 $19.13M
₿201.34
$7.83
₿0.000082
$7.6
₿0.000079
$1.49M
₿15.66
$23.62M
₿248.56
$19.13M
₿201.34
التنبؤ بسعر Alchemix(alcx)
1197 Solidus Ai Tech  AITECH $0.01088
₿0.00000011
2.27 $19.06M
₿200.59
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.07M
₿53.18
$21.6M
₿227.28
$19.06M
₿200.59
التنبؤ بسعر Solidus Ai Tech(aitech)
1198 ANDY ETH  ANDY $0.00001908
₿0.00000000020
-1.95 $19.05M
₿200.44
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$676.98K
₿7.12
$19.05M
₿200.44
$19.05M
₿200.44
التنبؤ بسعر ANDY ETH(andy)
1200 Tribe  TRIBE $0.4996
₿0.0000052
0.82 $19.04M
₿200.38
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.24K
₿0.72
$500.71M
₿5.27K
$19.04M
₿200.38
التنبؤ بسعر Tribe(tribe)
1207 Etherlink Bridged USDC (Etherlink)  USDC $0.9997
₿0.000010
-0.01* $18.76M
₿197.29
$1
₿0.000010
$0.9896
₿0.000010
$2.62M
₿27.57
$18.76M
₿197.29
$18.76M
₿197.29
التنبؤ بسعر Etherlink Bridged USDC (Etherlink)(usdc)
1208 DODO  DODO $0.01885
₿0.00000019
0.36 $18.85M
₿198.35
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.47M
₿183.46
$18.85M
₿198.35
$18.85M
₿198.35
التنبؤ بسعر DODO(dodo)
1209 DeGate  DG $0.04858
₿0.00000050
-0.91 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1216 SaucerSwap  SAUCE $0.02108
₿0.00000022
0.13 $18.43M
₿193.83
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$125.5K
₿1.32
$21.08M
₿221.8
$18.43M
₿193.83
التنبؤ بسعر SaucerSwap(sauce)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀