$3.39T
إجمالي القيمة السوقية
$87.76B
إجمالي حجم التداول
BTC 60.41%     ETH 8.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 TerraUSD  USTC $0.01265
₿0.00000035
-6.57 $70.81M
₿3.21K
$0.01354
₿0.00000037
$0.01243
₿0.00000035
$4.73M
₿160.98
$77.15M
₿3.51K
$70.81M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
604 Nosana  NOS $0.8389
₿0.000042
-1.31 $69.97M
₿3.53K
$0.8545
₿0.000044
$0.8339
₿0.000041
$527.84K
₿23.57
$83.9M
₿4.24K
$69.97M
₿3.53K
التنبؤ بسعر Nosana(nos)
606 Vanar Chain  VANRY $0.03566
₿0.0000031
-7.18 $69.05M
₿4.38K
$0.03846
₿0.0000033
$0.035
₿0.0000031
$7.91M
₿277.07
$71.02M
₿4.38K
$69.05M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
607 Gods Unchained  GODS $0.1871
₿0.0000041
25.35 $69.02M
₿1.18K
$0.224
₿0.0000044
$0.1449
₿0.0000041
$51.08M
₿18.04
$93.66M
₿2.07K
$69.02M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
609 Metal  MTL $0.8082
₿0.000030
-6.00 $68.4M
₿1.96K
$0.8602
₿0.000031
$0.8071
₿0.000030
$1.21M
₿154.98
$68.4M
₿2.02K
$68.4M
₿1.96K
التنبؤ بسعر Metal(mtl)
610 Moonriver  MOVR $7.04
₿0.00025
-5.16 $68.25M
₿2.3K
$7.42
₿0.00027
$6.95
₿0.00025
$3.21M
₿150.56
$83.73M
₿2.9K
$68.25M
₿2.3K
التنبؤ بسعر Moonriver(movr)
615 Ocean Protocol  OCEAN $0.3306
₿0.000015
-4.50 $67.15M
₿9.44K
$0.348
₿0.000016
$0.3254
₿0.000015
$160.31K
₿693.8
$312.57M
₿21.92K
$67.15M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
616 BLOCKv  VEE $0.01837
₿0.00000012
0.96 $66.99M
₿407.06
$0.01881
₿0.00000013
$0.01783
₿0.00000011
$85.91K
₿0.16
$66.99M
₿449.58
$66.99M
₿407.06
التنبؤ بسعر BLOCKv(vee)
617 Puff The Dragon  PUFF $0.07531
₿0.0000034
0.61 $66.94M
₿1.51K
$0.07585
₿0.0000039
$0.07411
₿0.0000034
$2.05M
₿18.02
$66.94M
₿3.11K
$66.94M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
620 CorgiAI  CORGIAI $0.0001926
₿0.000000031
-6.56 $66.02M
₿10.89K
$0.0002068
₿0.000000033
$0.0001913
₿0.000000031
$59.21K
₿6.96
$71.59M
₿11.81K
$66.02M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
621 Aergo  AERGO $0.1396
₿0.0000023
-7.43 $65.97M
₿1.05K
$0.151
₿0.0000024
$0.1377
₿0.0000023
$15.6M
₿27.23
$69.81M
₿1.18K
$65.97M
₿1.05K
التنبؤ بسعر Aergo(aergo)
624 SECRET  SCRT $0.2132
₿0.0000083
-3.50 $65.66M
₿2.27K
$0.221
₿0.0000088
$0.2081
₿0.0000083
$3.89M
₿60.07
$69.04M
₿2.44K
$65.66M
₿2.27K
التنبؤ بسعر SECRET(scrt)
626 Wilder World  WILD $0.201
₿0.000014
-4.41 $65.19M
₿3.98K
$0.2103
₿0.000015
$0.1994
₿0.000013
$941K
₿32.35
$100.51M
₿7.14K
$65.19M
₿3.98K
التنبؤ بسعر Wilder World(wild)
630 Ergo  ERG $0.7816
₿0.000024
-1.82 $63.15M
₿1.84K
$0.7994
₿0.000026
$0.7721
₿0.000024
$74.27K
₿6
$76.4M
₿2.41K
$63.15M
₿1.84K
التنبؤ بسعر Ergo(erg)
631 GameBuild  GAME $0.003587
-3.54 $62.93M
$0.003759
$0.003582
$2.87M
$76.84M
$62.93M
التنبؤ بسعر GameBuild(game)
635 BounceBit  BB $0.1525
-6.70 $62.46M
$0.1634
$0.1474
$10.38M
$320.31M
$62.46M
التنبؤ بسعر BounceBit(bb)
636 Oasys  OAS $0.01489
₿0.0000011
-1.70 $62.15M
₿2.17K
$0.01522
₿0.0000011
$0.01465
₿0.0000011
$801.77K
₿16.86
$148.95M
₿11.65K
$62.15M
₿2.17K
التنبؤ بسعر Oasys(oas)
637 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.33 $62.08M
₿1.8K
$1.01
₿0.000014
$0.9914
₿0.000014
$49.84M
₿20.99
$62.08M
₿1.8K
$62.08M
₿1.8K
638 Cartesi  CTSI $0.07132
₿0.0000038
-6.31 $62.02M
₿3.07K
$0.07613
₿0.0000040
$0.07067
₿0.0000038
$5.9M
₿150.18
$71.33M
₿3.91K
$62.02M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 Tokamak Network  TON $1.18
₿0.000040
-1.52 $60.84M
₿1.87K
$1.2
₿0.000044
$1.16
₿0.000039
$1.17M
₿779.26
$110.01M
₿2.61K
$60.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
642 Bit2Me  B2M $0.01226
₿0.00000013
0.56 $60.72M
₿663.89
$0.01227
₿0.00000013
$0.01213
₿0.00000013
$21.2K
₿1.26
$61.33M
₿678.59
$60.72M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
644 Kujira  KUJI $0.4956
₿0.000032
-4.06 $60.65M
₿4.01K
$0.5169
₿0.000034
$0.491
₿0.000032
$13.07K
₿16.02
$60.67M
₿4.01K
$60.65M
₿4.01K
التنبؤ بسعر Kujira(kuji)
645 Kyber Network Crystal  KNC $0.3562
₿0.000010
-6.30 $60.62M
₿1.85K
$0.3802
₿0.000011
$0.3546
₿0.000010
$10.96M
₿261.84
$85.54M
₿2.59K
$60.62M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
651 Oraichain Token  ORAI $3.17
₿0.00020
-6.61 $59.33M
₿3.27K
$3.45
₿0.00020
$3.17
₿0.00020
$786.69K
₿99.69
$60.26M
₿3.64K
$59.33M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
654 Merlin Chain  MERL $0.1133
3.27 $59.51M
$0.1151
$0.09887
$11.62M
$238.05M
$59.51M
التنبؤ بسعر Merlin Chain(merl)
655 SSV Network  SSV $8.32
₿0.00076
-10.06 $58.94M
₿5.39K
$9.25
₿0.00076
$8.16
₿0.00068
$16.49M
₿676.96
$105.78M
₿8.58K
$58.94M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
661 Access Protocol  ACS $0.001415
₿0.000000046
-4.97 $58.27M
₿1.6K
$0.001497
₿0.000000047
$0.001412
₿0.000000045
$757.19K
₿26.63
$125.52M
₿4.02K
$58.27M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
662 Coin98  C98 $0.06107
₿0.0000059
-4.86 $58.05M
₿3.89K
$0.06419
₿0.0000064
$0.05972
₿0.0000058
$10.98M
₿403.72
$61.07M
₿5.3K
$58.05M
₿3.89K
التنبؤ بسعر Coin98(c98)
663 WINk  WIN $0.00005832
₿0.0000000022
-4.80 $57.95M
₿2.13K
$0.00006145
₿0.0000000022
$0.00005784
₿0.0000000022
$18.55M
₿117.77
$58.26M
₿2.21K
$57.95M
₿2.13K
التنبؤ بسعر WINk(win)
665 Binance USD  BUSD $0.9939
₿0.000014
0.37 $57.44M
₿1.04K
$1.01
₿0.000014
$0.9642
₿0.000014
$2.24K
₿10.08
$57.44M
₿1.04K
$57.44M
₿1.04K
668 BENQI  QI $0.008354
₿0.00000033
-4.44 $56.38M
₿1.48K
$0.008743
₿0.00000034
$0.008307
₿0.00000033
$1.89M
₿42.87
$60.12M
₿2.38K
$56.38M
₿1.48K
التنبؤ بسعر BENQI(qi)
671 FunFair  FUN $0.005296
₿0.00000010
-8.79 $56.13M
₿1.12K
$0.005806
₿0.00000010
$0.005226
₿0.000000098
$6.02M
₿113.44
$58.26M
₿1.16K
$56.13M
₿1.12K
التنبؤ بسعر FunFair(fun)
673 AI Analysis Token  AIAT $0.5082
₿0.0000077
-3.95 $56.08M
₿0
$0.5292
₿0.0000077
$0.5111
₿0.0000073
$230.34K
₿16.83
$254.1M
₿3.89K
$56.08M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
674 Celer Network  CELR $0.009932
₿0.00000050
-7.74 $56.06M
₿2.84K
$0.01076
₿0.00000050
$0.009682
₿0.00000046
$5.18M
₿373.3
$99.3M
₿5.03K
$56.06M
₿2.84K
التنبؤ بسعر Celer Network(celr)
675 HashAI  HASHAI $0.0006266
₿0.000000034
-12.07 $56.06M
₿0
$0.0007126
₿0.000000035
$0.0005738
₿0.000000030
$828.7K
₿36.98
$59.53M
₿3.3K
$56.06M
₿0
التنبؤ بسعر HashAI(hashai)
678 Magic Internet Money  MIM $0.9991
₿0.000014
-0.11 $55.42M
₿1.28K
$1
₿0.000014
$0.9895
₿0.000014
$1.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
679 DIAdata  DIA $0.4618
₿0.0000088
-3.46 $55.28M
₿977.29
$0.4785
₿0.0000090
$0.4535
₿0.0000088
$4.1M
₿123.45
$77.97M
₿1.49K
$55.28M
₿977.29
التنبؤ بسعر DIAdata(dia)
680 RIF Token  RIF $0.05519
₿0.0000036
-6.02 $55.2M
₿3.65K
$0.05873
₿0.0000038
$0.05465
₿0.0000036
$2.25M
₿52.65
$55.2M
₿3.65K
$55.2M
₿3.65K
التنبؤ بسعر RIF Token(rif)
681 Velodrome Finance  VELO $0.0597
₿0.0000035
-7.21 $55.08M
₿2.15K
$0.06434
₿0.0000037
$0.05868
₿0.0000034
$10.92M
₿193.29
$124.66M
₿5.59K
$55.08M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
682 QuarkChain  QKC $0.007687
₿0.00000019
-2.24 $54.75M
₿1.35K
$0.007939
₿0.00000019
$0.007563
₿0.00000019
$2.16M
₿25.59
$76.87M
₿1.94K
$54.75M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
684 Aurora  AURORA $0.09055
₿0.0000045
-3.13 $54.61M
₿2K
$0.09403
₿0.0000049
$0.09003
₿0.0000045
$636.32K
₿23.52
$90.57M
₿4.53K
$54.61M
₿2K
التنبؤ بسعر Aurora(aurora)
685 ECOMI  OMI $0.0002001
₿0.0000000099
-1.48 $54.25M
₿2.71K
$0.0002035
₿0.000000010
$0.0001991
₿0.0000000097
$1.21M
₿7.27
$62.24M
₿3.11K
$54.25M
₿2.71K
التنبؤ بسعر ECOMI(omi)
686 CYBER  CYBER $1.28
₿0.00019
-8.31 $54.25M
₿2.15K
$1.4
₿0.00020
$1.27
₿0.00019
$11.57M
₿406.88
$128.08M
₿19.5K
$54.25M
₿2.15K
التنبؤ بسعر CYBER(cyber)
688 Humanscape  HPO $0.0521
₿0.0000014
-4.13 $53.97M
₿1.42K
$0.05528
₿0.0000014
$0.05173
₿0.0000014
$948.41K
₿42.74
$56.57M
₿1.56K
$53.97M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
692 Railgun  RAIL $0.9216
₿0.0000096
-3.53 $53.26M
₿553.67
$0.9641
₿0.0000097
$0.9112
₿0.0000089
$191.58K
₿2.78
$53.26M
₿553.67
$53.26M
₿553.67
التنبؤ بسعر Railgun(rail)
693 Boba Network  BOBA $0.118
₿0.0000071
13.52 $53.25M
₿2.75K
$0.135
₿0.0000074
$0.1039
₿0.0000071
$52.7M
₿655.27
$58.73M
₿3.61K
$53.25M
₿2.75K
التنبؤ بسعر Boba Network(boba)
695 TrustToken  TRU $0.04131
₿0.0000019
-6.26 $53.11M
₿2.18K
$0.04407
₿0.0000020
$0.04073
₿0.0000019
$7.57M
₿296.08
$53.72M
₿2.4K
$53.11M
₿2.18K
التنبؤ بسعر TrustToken(tru)
696 Magic  MAGIC $0.1591
₿0.000014
-7.98 $52.75M
₿3.86K
$0.1729
₿0.000014
$0.1563
₿0.000013
$12.73M
₿857.34
$55.35M
₿4.99K
$52.75M
₿3.86K
التنبؤ بسعر Magic(magic)
699 HUNT Platform  HUNT $0.2626
₿0.0000075
-4.78 $52.24M
₿1.51K
$0.2801
₿0.0000077
$0.2578
₿0.0000070
$6.63M
₿68.66
$52.24M
₿1.51K
$52.24M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
701 Undeads Games  UDS $0.7198
-7.71 $51.91M
$0.7815
$0.6959
$733.44K
$179.97M
$51.91M
التنبؤ بسعر Undeads Games(uds)
702 Coq Inu  COQ $0.000000747
₿0.000000000049
-13.41 $51.83M
₿3.41K
$0.0000008627
₿0.000000000055
$0.0000007425
₿0.000000000048
$4.27M
₿272.67
$51.83M
₿3.41K
$51.83M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
703 Escoin Token  ELG $0.281
₿0.000017
-0.35 $51.77M
₿2.42K
$0.2831
₿0.000017
$0.2777
₿0.000016
$313.61K
₿12.24
$70.27M
₿4.29K
$51.77M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 SuperRare  RARE $0.06235
₿0.0000024
-12.32 $51.75M
₿1.66K
$0.07111
₿0.0000026
$0.06169
₿0.0000024
$17.11M
₿176.72
$62.35M
₿2.42K
$51.75M
₿1.66K
التنبؤ بسعر SuperRare(rare)
706 DODO  DODO $0.0516
₿0.0000032
-6.30 $51.6M
₿2.15K
$0.0551
₿0.0000034
$0.05059
₿0.0000032
$5.28M
₿187.8
$51.6M
₿3.26K
$51.6M
₿2.15K
التنبؤ بسعر DODO(dodo)
707 SMARDEX  SDEX $0.005626
₿0.00000032
-1.51 $51.49M
₿2.66K
$0.005738
₿0.00000032
$0.005593
₿0.00000031
$297.47K
₿25.34
$56.14M
₿3.21K
$51.49M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Autonolas  OLAS $0.29
₿0.000056
-3.72 $51.45M
₿2.46K
$0.3018
₿0.000057
$0.2892
₿0.000052
$279.96K
₿48.92
$135.97M
₿30.31K
$51.45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 LandWolf  WOLF $0.00005691
-5.69 $51.36M
$0.00006056
$0.00005612
$2.42M
$51.36M
$51.36M
التنبؤ بسعر LandWolf(wolf)
712 Tensor  TNSR $0.1514
₿0.000023
-8.16 $50.74M
₿2.94K
$0.1649
₿0.000028
$0.1496
₿0.000022
$6.8M
₿5.59K
$151.64M
₿23.48K
$50.74M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
713 Cobak Token  CBK $0.5431
₿0.000014
-1.93 $50.78M
₿1.19K
$0.554
₿0.000014
$0.539
₿0.000014
$3.6M
₿28.43
$54.31M
₿1.43K
$50.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
714 PepeCoin  PEPECOIN $0.47
₿0.000097
-5.82 $50.68M
₿0
$0.5062
₿0.00010
$0.4629
₿0.000090
$942.85K
₿141.64
$50.68M
₿12.9K
$50.68M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
717 CertiK  CTK $0.346
₿0.000013
-6.26 $50.42M
₿1.73K
$0.3691
₿0.000013
$0.3434
₿0.000012
$3.42M
₿32.93
$50.55M
₿1.74K
$50.42M
₿1.73K
التنبؤ بسعر CertiK(ctk)
718 Decentralized Social  DESO $4.75
₿0.00043
-3.17 $50.19M
₿4.56K
$5.02
₿0.00043
$4.74
₿0.00041
$1.43M
₿144.79
$51.51M
₿4.68K
$50.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
721 Alethea Artificial Liquid Intelligence Token  ALI $0.006093
₿0.00000034
-2.14 $49.88M
₿1.19K
$0.006228
₿0.00000035
$0.006052
₿0.00000033
$1.2M
₿31.77
$60.11M
₿3.39K
$49.88M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
724 Synapse  SYN $0.2263
₿0.000018
-6.25 $49.6M
₿3.61K
$0.2414
₿0.000020
$0.2217
₿0.000018
$5.21M
₿355.07
$56.61M
₿3.51K
$49.6M
₿3.61K
التنبؤ بسعر Synapse(syn)
731 TokenFi  TOKEN $0.01959
₿0.0000020
-9.34 $48.78M
₿2.85K
$0.02161
₿0.0000021
$0.01911
₿0.0000019
$5.48M
₿481.76
$195.99M
₿20.14K
$48.78M
₿2.85K
التنبؤ بسعر TokenFi(token)
735 RSS3  RSS3 $0.06694
₿0.0000060
-3.71 $48.18M
₿3.95K
$0.07395
₿0.0000065
$0.06691
₿0.0000060
$14.32M
₿77.5
$66.95M
₿6.08K
$48.18M
₿3.95K
التنبؤ بسعر RSS3(rss3)
736 Socean Staked Sol  INF $220.75
₿0.0029
-2.87 $48.1M
₿650.73
$227.29
₿0.0030
$217.17
₿0.0029
$1.91M
₿48.78
$147.32M
₿1.99K
$48.1M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
737 Overnight.fi USD+  USD+ $1
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9964
₿0.000014
$443.91K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$81.04K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
741 Seedify.fund  SFUND $0.7405
₿0.000055
-4.00 $47.07M
₿3.53K
$0.7738
₿0.000056
$0.7365
₿0.000055
$3.31M
₿126.83
$74.05M
₿5.56K
$47.07M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
742 Huobi Token  HT $0.2948
₿0.000011
-3.28 $47M
₿1.84K
$0.3077
₿0.000012
$0.29
₿0.000011
$33.3K
₿27.72
$59.28M
₿2.32K
$47M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
743 Propy  PRO $0.8091
₿0.000038
-4.73 $46.84M
₿2.21K
$0.8493
₿0.000040
$0.8073
₿0.000036
$4.5M
₿140.66
$80.91M
₿3.81K
$46.84M
₿2.21K
التنبؤ بسعر Propy(pro)
745 NetMind Token  NMT $0.9653
₿0.00013
-2.67 $46.31M
₿0
$0.9923
₿0.00016
$0.9643
₿0.00013
$2.2M
₿22.34
$139.09M
₿15.38K
$46.31M
₿0
التنبؤ بسعر NetMind Token(nmt)
748 Marinade  MNDE $0.1115
₿0.0000036
-9.44 $46.02M
₿958.16
$0.1276
₿0.0000038
$0.1119
₿0.0000035
$2.56M
₿13.43
$111.96M
₿3.65K
$46.02M
₿958.16
التنبؤ بسعر Marinade(mnde)
749 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9979
₿0.000014
-0.13 $45.74M
₿0
$1
₿0.000014
$0.993
₿0.000014
$4.75M
₿67.25
$45.74M
₿21.43K
$45.74M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
750 Keep Network  KEEP $0.08304
₿0.0000032
-3.85 $45.65M
₿1.8K
$0.08637
₿0.0000034
$0.08158
₿0.0000032
$6.33K
₿0.72
$83.04M
₿3.27K
$45.65M
₿1.8K
التنبؤ بسعر Keep Network(keep)
751 Milady Meme Coin  LADYS $0.00000005137
₿0.0000000000028
-3.48 $45.62M
₿2.52K
$0.00000005334
₿0.0000000000032
$0.00000004951
₿0.0000000000027
$4.95M
₿165.48
$45.62M
₿2.52K
$45.62M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
752 QANplatform  QANX $0.02673
₿0.0000013
-2.59 $45.5M
₿2.23K
$0.02748
₿0.0000013
$0.02658
₿0.0000013
$152.86K
₿16.63
$56.19M
₿2.75K
$45.5M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
755 Alephium  ALPH $0.408
₿0.000049
-1.38 $44.91M
₿3.71K
$0.4187
₿0.000051
$0.4067
₿0.000046
$560.87K
₿67.35
$85.96M
₿9.7K
$44.91M
₿3.71K
التنبؤ بسعر Alephium(alph)
758 Concordium  CCD $0.003882
₿0.000000080
-1.35 $44.73M
₿754.66
$0.003947
₿0.000000081
$0.003871
₿0.000000077
$329.83K
₿16.29
$54.01M
₿1.06K
$44.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
759 Bifrost  BFC $0.03213
₿0.0000012
-1.18 $44.72M
₿1.76K
$0.03254
₿0.0000013
$0.03202
₿0.0000012
$1.22M
₿38.72
$76.13M
₿2.99K
$44.72M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
763 My Neighbor Alice  ALICE $0.4814
₿0.000025
-8.71 $44.33M
₿2.28K
$0.5274
₿0.000027
$0.4734
₿0.000025
$10.86M
₿233.79
$48.14M
₿2.55K
$44.33M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
766 Origin Protocol  OGN $0.06313
₿0.0000031
-5.56 $43.72M
₿1.57K
$0.06685
₿0.0000033
$0.06218
₿0.0000030
$4.84M
₿352.47
$89M
₿3.12K
$43.72M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 Helium Mobile  MOBILE $0.0004931
₿0.000000041
-3.64 $43.53M
₿3.57K
$0.0005219
₿0.000000044
$0.0004895
₿0.000000040
$1.7M
₿77.31
$113.43M
₿9.46K
$43.53M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
772 NodeAI  GPU $0.4462
₿0.000029
-8.92 $43.31M
₿2.7K
$0.4898
₿0.000033
$0.4328
₿0.000026
$554.29K
₿36.7
$44.39M
₿2.77K
$43.31M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
773 MovieBloc  MBL $0.002342
₿0.000000078
-3.50 $43.31M
₿1.37K
$0.002433
₿0.000000081
$0.002322
₿0.000000078
$6.07M
₿29.17
$70.27M
₿2.34K
$43.31M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
775 ApeX  APEX $0.4658
₿0.000046
27.62 $43.09M
₿2.11K
$0.4997
₿0.000048
$0.3344
₿0.000045
$12.52M
₿1.6K
$232.13M
₿46.01K
$43.09M
₿2.11K
التنبؤ بسعر ApeX(apex)
777 NEURALAI  NEURAL $4.3
₿0.000014
-11.98 $42.97M
₿0
$4.97
₿0.000016
$4.28
₿0.000010
$162.8K
₿9.18
$42.97M
₿153.26
$42.97M
₿0
التنبؤ بسعر NEURALAI(neural)
778 MARBLEX  MBX $0.2053
₿0.000015
-7.52 $42.9M
₿1.83K
$0.2226
₿0.000016
$0.2051
₿0.000015
$2.73M
₿32.11
$66.01M
₿5.01K
$42.9M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
779 DUSK Network  DUSK $0.08567
₿0.0000064
-5.36 $42.84M
₿2.94K
$0.09056
₿0.0000070
$0.08459
₿0.0000063
$4.29M
₿331.1
$42.84M
₿3.22K
$42.84M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
781 TOKPIE  TKP $0.5376
₿0.000011
-5.05 $42.64M
₿875.35
$0.5663
₿0.000011
$0.5344
₿0.000011
$22.28K
₿1.47
$53.77M
₿1.1K
$42.64M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
785 Storm  STMX $0.003845
₿0.00000014
-0.74 $42.3M
₿1.64K
$0.003892
₿0.00000015
$0.003829
₿0.00000014
$1.34M
₿60.54
$48.07M
₿1.86K
$42.3M
₿1.64K
التنبؤ بسعر Storm(stmx)
787 Hashflow  HFT $0.07346
₿0.0000060
-6.56 $42.08M
₿2.33K
$0.07861
₿0.0000063
$0.07184
₿0.0000060
$15.22M
₿214.44
$73.47M
₿6.05K
$42.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
788 Storj  STORJ $0.2925
₿0.0000099
-7.05 $42.06M
₿1.43K
$0.3146
₿0.000010
$0.2912
₿0.0000098
$13.08M
₿293.65
$124.33M
₿4.23K
$42.06M
₿1.43K
التنبؤ بسعر Storj(storj)
790 Liquity USD  LUSD $0.9973
₿0.000014
-0.42 $41.74M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$53.2K
₿40.52
$41.74M
₿1.71K
$41.74M
₿1.71K
792 Slerf  SLERF $0.08335
₿0.0000051
-8.49 $41.65M
₿2.59K
$0.09109
₿0.0000057
$0.08254
₿0.0000051
$10.31M
₿1.03K
$41.65M
₿2.59K
$41.65M
₿2.59K
التنبؤ بسعر Slerf(slerf)
794 IX Swap  IXS $0.2312
₿0.0000088
0.27 $41.61M
₿1.47K
$0.2402
₿0.0000092
$0.2274
₿0.0000077
$245.86K
₿15.59
$41.61M
₿1.59K
$41.61M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
796 Gains Network  GNS $1.37
₿0.000065
-7.19 $41.48M
₿2.23K
$1.48
₿0.000067
$1.36
₿0.000065
$2.04M
₿78.65
$41.48M
₿2.23K
$41.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
799 Radicle  RAD $0.8284
₿0.000036
3.04 $41.28M
₿1.84K
$0.8307
₿0.000039
$0.7863
₿0.000036
$25.96M
₿204.19
$82.84M
₿3.7K
$41.28M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا