$3.38T
إجمالي القيمة السوقية
$83.7B
إجمالي حجم التداول
BTC 62.74%     ETH 8.67%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Pendle  PENDLE $3.4
₿0.000096
1.44 $552.88M
₿9.16K
$3.47
₿0.000098
$3.3
₿0.000087
$50.55M
₿1.99K
$956.32M
₿24.43K
$552.88M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Pyth Network  PYTH $0.09326
₿0.000010
1.95 $536.39M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$41.11M
₿1.09K
$932.85M
₿108.72K
$536.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 Raydium  RAY $1.96
₿0.000027
0.30 $523.86M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$37.44M
₿352.53
$1.09B
₿15.49K
$523.86M
₿7.33K
التنبؤ بسعر Raydium(ray)
149 Core  CORE $0.5096
₿0.000031
-2.57 $511.44M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.36M
₿1.6K
$1.07B
₿67.47K
$511.44M
₿28.25K
التنبؤ بسعر Core(core)
150 Onyxcoin  XCN $0.01513
₿0.000000035
-2.50 $512.71M
₿980.01
$0.01552
₿0.000000036
$0.01476
₿0.000000034
$20.97M
₿84.72
$731.31M
₿1.7K
$512.71M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
153 Flow  FLOW $0.3188
₿0.000017
-0.96 $507.37M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.04M
₿608.01
$507.37M
₿26.23K
$507.37M
₿26.23K
التنبؤ بسعر Flow(flow)
155 DeXe  DEXE $8.82
₿0.00022
-1.40 $503.45M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.73M
₿211.75
$850.82M
₿21.76K
$503.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,518
₿1.0019
-1.19 $502.23M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.79M
₿290.49
$502.23M
₿3.48K
$502.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $494.02M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.89M
₿694.9
$494.02M
₿7.28K
$494.02M
₿7.28K
161 APEcoin  APE $0.5964
₿0.000023
1.37 $476.73M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$29.56M
₿1.23K
$596.32M
₿23.81K
$476.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2456
₿0.0000086
-2.32 $471.35M
₿16.16K
$0.2519
₿0.0000091
$0.2447
₿0.0000086
$27.7M
₿1.63K
$538.64M
₿19.02K
$471.35M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.32
₿0.00010
0.86 $465.22M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$125.5M
₿5.37K
$563.16M
₿42.91K
$465.22M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.00449
12.81 $448.69M
$0.004756
$0.003979
$47.17M
$448.69M
$448.69M
التنبؤ بسعر Dog (Bitcoin)(dog)
166 Kava  KAVA $0.404
₿0.000013
-0.53 $437.52M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7M
₿342.64
$437.52M
₿14.44K
$437.52M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Beldex  BDX $0.06103
₿0.00000057
0.40 $436.43M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.31M
₿23.95
$606.71M
₿5.75K
$436.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 USDD  USDD $1
₿0.000014
-0.01 $436.55M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.72M
₿73.99
$436.55M
$436.55M
₿10.71K
170 APENFT  NFT $0.0000004332
₿0.0000000000077
0.20 $428.29M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$26.64M
₿353.29
$432.57M
₿7.69K
$428.29M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Compound Governance Token  COMP $45.83
₿0.0010
0.72 $425.49M
₿7K
$46.01
₿0.0010
$45.11
₿0.0010
$32.98M
₿632.52
$458.15M
₿10.21K
$425.49M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
174 Helium  HNT $2.23
₿0.000079
3.52 $410.78M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$7.36M
₿718.39
$497.47M
₿17.65K
$410.78M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 USDB  USDB $0.9898
₿0.000014
-1.32 $402.33M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$117.46K
₿645.01
$402.33M
$402.33M
₿0
التنبؤ بسعر USDB(usdb)
179 Brett  BRETT $0.03939
₿0.0000011
0.64 $390.14M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.02M
₿196.34
$390.14M
₿11.28K
$390.14M
₿9.59K
التنبؤ بسعر Brett(brett)
180 ether.fi Staked ETH  EETH $2,423.55
₿0.051
-0.87 $376.76M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$25.17K
₿2.15
$6.68B
₿54.93K
$376.76M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 Stader ETHx  ETHX $2,579.35
₿0.051
-0.85 $374.97M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$304.84K
₿15.05
$374.97M
₿6.4K
$374.97M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
182 النيو  NEO $5.28
₿0.00028
-2.35 $373M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$19.04M
₿2.25K
$528.85M
₿28.56K
$373M
₿20.14K
التنبؤ بسعر النيو(neo)
184 eCash  XEC $0.00001841
₿0.0000000010
-2.14 $367.11M
₿19.98K
$0.000019
₿0.0000000010
$0.00001845
₿0.0000000010
$4.66M
₿358.24
$367.11M
₿21.31K
$367.11M
₿19.98K
التنبؤ بسعر eCash(xec)
185 Reserve Rights Token  RSR $0.006321
₿0.00000012
-1.37 $365.74M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.8M
₿521.07
$631.54M
₿13.01K
$365.74M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
186 Elrond  EGLD $12.9
₿0.00076
-1.65 $365.85M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.39M
₿398.24
$365.85M
₿20.46K
$365.85M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 AIOZ Network  AIOZ $0.3084
₿0.000011
-2.42 $364.84M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.04M
₿99.58
$365.29M
₿12.3K
$364.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
188 Starknet  STRK $0.1072
₿0.000026
-0.66 $359.45M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.69M
₿2.04K
$1.07B
₿267.26K
$359.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Venom  VENOM $0.1717
₿0.0000077
6.18 $358.26M
₿0
$0.1758
₿0.0000078
$0.1617
₿0.0000075
$1.47M
₿310.98
$1.25B
₿292.92
$358.26M
₿0
التنبؤ بسعر Venom(venom)
190 Conflux Token  CFX $0.06992
₿0.0000050
-1.02 $356.05M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$22.46M
₿1.96K
$396.11M
₿27.57K
$356.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 dYdX  DYDX $0.4773
₿0.000043
0.09 $355.92M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$8.01M
₿167.09
$457.16M
₿31.1K
$355.92M
₿20.31K
التنبؤ بسعر dYdX(dydx)
193 Axie Infinity  AXS $2.14
₿0.00013
-2.11 $350.09M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$16.31M
₿785.98
$578.26M
₿37.36K
$350.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 EOS  EOS $0.4854
₿0.000015
-2.26 $346.43M
₿17.23K
$0.5006
₿0.000015
$0.4864
₿0.000014
$2.08M
₿2.6K
$1.02B
$346.43M
₿17.23K
التنبؤ بسعر EOS(eos)
195 Telcoin  TEL $0.003819
₿0.000000057
-1.47 $345.18M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.33M
₿31.48
$375.61M
₿5.75K
$345.18M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Ether.fi  ETHFI $0.914
₿0.000079
-0.37 $342.38M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$60.32M
₿4.62K
$913.78M
₿79.7K
$342.38M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Coinbase Wrapped Staked ETH  CBETH $2,669.67
₿0.053
-1.07 $338.18M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.68M
₿151.43
$996.87M
₿78.73K
$338.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
199 Mog Coin  MOG $0.000000866
₿0.0000000000085
-7.03 $337.96M
₿3.35K
$0.0000009315
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$17.04M
₿80.89
$337.96M
₿3.35K
$337.96M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 Chiliz  CHZ $0.03434
₿0.0000020
-0.55 $332.67M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$27.46M
₿1.44K
$332.67M
₿18.72K
$332.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 JUST  JST $0.03331
₿0.00000055
0.45 $329.58M
₿4.98K
$0.03338
₿0.00000057
$0.03307
₿0.00000055
$66.02M
₿453.18
$329.58M
₿5.54K
$329.58M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Olympus  OHM $19.9
₿0.00018
-0.38 $325.97M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$206.68K
₿12.82
$411.02M
₿4K
$325.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Swell Ethereum  SWETH $2,649.65
₿0.053
-0.93 $321.67M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$243.08K
₿54.8
$321.68M
₿11.03K
$321.67M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Axelar  AXL $0.3204
₿0.000019
-0.32 $317.63M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$10.04M
₿619.31
$386.68M
₿22.79K
$317.63M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Sun Token  SUN $0.01639
₿0.00000022
-0.26 $315.91M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.2M
₿387.46
$326.25M
₿4.41K
$315.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 ZKsync  ZK $0.04444
₿0.0000055
1.93 $315.07M
$0.04729
$0.04307
$35.03M
$608.94M
$315.07M
التنبؤ بسعر ZKsync(zk)
214 Frax  FRAX $0.9992
₿0.000014
0.11 $314.11M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$12.85M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
220 Arweave  AR $4.63
₿0.00044
-0.28 $302.67M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$40.25M
₿462.18
$302.67M
₿28.72K
$302.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
221 Terra  LUNC $0.00005492
₿0.0000000018
-0.76 $300.17M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.5M
₿588.86
$356.74M
₿12.69K
$300.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Frax Ether  FRXETH $2,422.3
₿0.051
-0.81 $292.53M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$773.21K
₿97.69
$292.53M
₿13K
$292.53M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Wormhole  W $0.06295
₿0.000011
-6.03 $292.61M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$179M
₿4.68K
$630.08M
₿119.53K
$292.61M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Akash Network  AKT $1.06
₿0.000058
-0.91 $286.87M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.87M
₿109.29
$289.27M
₿13.7K
$286.87M
₿13.59K
التنبؤ بسعر Akash Network(akt)
227 Aethir  ATH $0.02889
3.29 $285.93M
$0.02891
$0.02763
$18.99M
$1.21B
$285.93M
التنبؤ بسعر Aethir(ath)
229 Gnosis  GNO $108
₿0.0051
-0.66 $285.14M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.84M
₿76.52
$324.07M
₿15.63K
$285.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Beam  BEAM $0.005413
₿0.00000044
2.85 $283.95M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$21.56M
₿389.45
$320.71M
₿27.79K
$283.95M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Ronin  RON $0.4319
₿0.000053
-0.93 $283.09M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.66M
₿319.75
$432.71M
₿53.35K
$283.09M
₿16.63K
التنبؤ بسعر Ronin(ron)
232 Trust Wallet Token  TWT $0.6739
₿0.000017
-0.38 $280.81M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.18M
₿283.36
$673.97M
₿17.71K
$280.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 AMP Token  AMP $0.003323
₿0.00000013
-0.31 $279.71M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.81M
₿218.59
$330.98M
₿13.06K
$279.71M
₿7.37K
التنبؤ بسعر AMP Token(amp)
237 SuperFarm  SUPER $0.5917
₿0.000015
-0.16 $267.09M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.81M
₿170.02
$591.31M
₿15.93K
$267.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Compound Wrapped BTC  CWBTC $2,139.22
₿0.020
-0.87 $265.88M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$265.88M
₿6.64K
$265.88M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5735
₿0.000011
-2.28 $261.22M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$6.48M
₿123.77
$344.91M
₿6.95K
$261.22M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 BTSE Token  BTSE $1.59
₿0.000011
-3.23 $258.2M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.54M
₿0.06
$318.64M
₿2.22K
$258.2M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
243 Popcat  POPCAT $0.2633
₿0.0000031
3.32 $257.87M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$37.74M
₿192.09
$257.87M
₿3.11K
$257.87M
₿3.11K
التنبؤ بسعر Popcat(popcat)
244 Matic Network  MATIC $0.1735
₿0.000012
0.17 $252.29M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.55M
₿5.85K
$1.74B
₿127.96K
$252.29M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Livepeer  LPT $6.07
₿0.00022
9.44 $253.33M
₿7.03K
$6.03
₿0.00024
$5.47
₿0.00022
$37.46M
₿341.58
$253.33M
₿7.03K
$253.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $14.46
₿0.00036
1.25 $243.76M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.58M
₿45.63
$243.76M
₿7.65K
$243.76M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 1inch  1INCH $0.1741
₿0.0000081
-1.21 $242.81M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.67M
₿675.32
$261.28M
₿12.17K
$242.81M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Moca Network  MOCA $0.07069
-0.99 $238.65M
$0.07188
$0.06814
$22.29M
$627.91M
$238.65M
التنبؤ بسعر Moca Network(moca)
250 داش  DASH $19.28
₿0.00052
-0.30 $237.42M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12.11M
₿729.96
$237.46M
₿10.03K
$237.42M
₿6.22K
التنبؤ بسعر داش(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.16
₿0.00077
0.81 $235.31M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.58M
₿25.86
$235.31M
₿5.14K
$235.31M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 Turbo  TURBO $0.003401
₿0.000000011
-0.10 $234.65M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.05M
₿111.06
$234.65M
₿772.11
$234.65M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 Safe  SAFE $0.3887
0.77 $230.82M
$0.3924
₿0.
$0.3814
₿0.
$6.82M
₿0
$388.82M
$230.82M
التنبؤ بسعر Safe(safe)
257 GHO  GHO $0.9994
₿0.000014
0.01* $228.93M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$14.09M
₿59.52
$228.93M
₿676.45
$228.93M
₿676.45
التنبؤ بسعر GHO(gho)
258 Staked Frax Ether  SFRXETH $2,732.37
₿0.054
-0.83 $226.35M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$476.7K
₿11.36
$226.35M
₿8.67K
$226.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002479
₿0.000000054
-0.42 $220.41M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$14.79M
₿581.86
$220.41M
₿4.85K
$220.41M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03125
₿0.0000015
-0.68 $218.37M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$2.01M
₿865.08
$218.37M
₿9.97K
$218.37M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 SafePal  SFP $0.4362
₿0.000013
-0.26 $218.05M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.98M
₿283.26
$218.05M
₿6.52K
$218.05M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 Golem  GLM $0.2165
₿0.0000076
-0.50 $216.63M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.82M
₿224.55
$216.63M
₿7.62K
$216.63M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Kusama  KSM $12.92
₿0.00057
0.37 $215.75M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.95M
₿368.76
$215.75M
₿5.79K
$215.75M
₿5.2K
التنبؤ بسعر Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-0.97 $213.48M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.36M
₿907.8
$942.09M
₿34.19K
$213.48M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Ravencoin  RVN $0.01388
₿0.00000056
0.26 $212.78M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$13.42M
₿662.65
$212.79M
₿11.92K
$212.78M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
268 Zilliqa  ZIL $0.01053
₿0.00000046
-0.69 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.25M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
269 SwissBorg  BORG $0.2088
₿0.0000036
4.67 $204.99M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$575.2K
₿25.58
$204.99M
₿3.62K
$204.99M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
270 Mina Protocol  MINA $0.165
₿0.000014
-1.08 $204.48M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$17.75M
₿546.62
$204.48M
₿17.07K
$204.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
271 Qtum  QTUM $1.93
₿0.000072
-1.37 $203.43M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.59M
₿1.31K
$207.52M
₿7.79K
$203.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 IoTeX  IOTX $0.02128
₿0.0000011
-0.73 $200.89M
₿10.65K
$0.02147
₿0.0000011
$0.02094
₿0.0000010
$5.02M
₿697.64
$200.89M
₿10.71K
$200.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
273 EURC  EURC $1.17
₿0.000015
0.03 $200.59M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$34.07M
₿24.04
$200.59M
₿765.5
$200.59M
₿765.5
التنبؤ بسعر EURC(eurc)
274 Euler  EUL $10.67
₿0.000083
20.61 $199.73M
₿1.57K
$10.88
₿0.000085
$8.76
₿0.000080
$4.59M
₿5.43
$290.56M
₿2.28K
$199.73M
₿1.57K
التنبؤ بسعر Euler(eul)
277 MANTRA DAO  OM $0.2024
₿0.000011
0.54 $197.69M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.81M
₿1.2K
$339.45M
₿10.59K
$197.69M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5739
₿0.000055
0.75 $197.38M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$17.13M
₿676.8
$197.63M
₿18.23K
$197.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4279
₿0.0000070
-0.47 $194.62M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.48K
₿1.5
$427.72M
₿7.03K
$194.62M
₿3.2K
التنبؤ بسعر Tribe(tribe)
282 Convex Finance  CVX $2.33
₿0.000052
-2.79 $191.37M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.45M
₿69.57
$233.18M
₿5.2K
$191.37M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Arkham  ARKM $0.4292
₿0.000027
-0.69 $189.63M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.81M
₿954.55
$429.03M
₿26.83K
$189.63M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 LayerZero  ZRO $1.7
-2.80 $188.78M
$1.75
$1.66
$25.18M
$1.7B
$188.78M
التنبؤ بسعر LayerZero(zro)
286 Threshold Network  T $0.01836
₿0.00000067
5.24 $186.07M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$23.4M
₿595.3
$204.91M
₿7.5K
$186.07M
₿6.56K
التنبؤ بسعر Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,601.11
₿0.052
-1.06 $184.52M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.34M
₿91.01
$184.52M
₿3.71K
$184.52M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Frax Share  FRAX $2.02
₿0.000097
2.02 $183.55M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.79M
₿340.69
$201.23M
₿9.72K
$183.55M
₿7.69K
التنبؤ بسعر Frax Share(frax)
291 Astar  ASTR $0.02255
₿0.0000019
-0.05 $183.14M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.91M
₿630.48
$190.81M
₿16.73K
$183.14M
₿11.16K
التنبؤ بسعر Astar(astr)
293 Basic Attention Token  BAT $0.1207
₿0.0000044
-0.01 $180.69M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.95M
₿1.23K
$181.21M
₿6.67K
$180.69M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 Qubic  QUBIC $0.0000015
₿0.000000000089
3.25 $180.15M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$1.56M
₿23.81
$223.73M
$180.15M
₿0
التنبؤ بسعر Qubic(qubic)
295 Baby Doge Coin  BABYDOGE $0.000000001076
₿0.000000000000028
-0.69 $180.67M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$6.91M
₿51.78
$451.96M
₿12.16K
$180.67M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا