Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.7B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ethereum Name Service  ENS $18.18
₿0.00029
4.32 $602.78M
₿9.07K
$19.16
₿0.00030
$17.42
₿0.00028
$106.69M
₿687.08
$1.82B
₿29.25K
$602.78M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Tezos  XTZ $0.5759
₿0.000017
3.41 $599.57M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.8M
₿564.27
$611.2M
₿17.98K
$599.57M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1641
₿0.000010
2.58 $594.97M
₿16.31K
$0.167
₿0.000011
$0.1599
₿0.000010
$37.52M
₿1.09K
$1.64B
₿108.72K
$594.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.48 $594.26M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.22M
₿1.42
$594.36M
₿1.69K
$594.26M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
138 Pendle  PENDLE $3.59
₿0.000096
6.69 $582.45M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$126.55M
₿1.99K
$1.01B
₿24.43K
$582.45M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Renzo Restaked ETH  EZETH $1,877.78
₿0.051
1.59 $567.27M
₿0
$1,899.63
₿0.051
$1,848.38
₿0.050
$766.36K
₿585.21
$567.27M
$567.27M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Telcoin  TEL $0.00604
₿0.000000057
7.50 $555.03M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.6M
₿31.48
$603.95M
₿5.75K
$555.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $33.73
₿0.00039
-1.04 $542.01M
₿5.86K
$35.17
₿0.00040
$33.82
₿0.00038
$23.8M
₿470.48
$542.04M
₿8.23K
$542.01M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009268
₿0.00000012
5.55 $526.08M
₿6.58K
$0.009594
₿0.00000014
$0.008779
₿0.00000012
$47.17M
₿521.07
$927.03M
₿13.01K
$526.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6508
₿0.000027
12.58 $524.86M
₿10.52K
$0.653
₿0.000027
$0.5673
₿0.000026
$60.79M
₿618.19
$1.04B
₿26.04K
$524.86M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6701
₿0.000043
2.23 $513.52M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$15.16M
₿167.09
$590.86M
₿31.1K
$513.52M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4729
₿0.000013
4.59 $512.12M
₿14.44K
$0.4787
₿0.000014
$0.4521
₿0.000013
$17.38M
₿342.64
$512.12M
₿14.44K
$512.12M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Thorchain  RUNE $1.42
₿0.00010
3.63 $498.22M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.6M
₿5.37K
$603.24M
₿42.91K
$498.22M
₿34.56K
التنبؤ بسعر Thorchain(rune)
151 Elrond  EGLD $17.63
₿0.00076
-3.17 $496.54M
₿20.46K
$18.29
₿0.00079
$17.17
₿0.00075
$57.61M
₿398.24
$496.54M
₿20.46K
$496.54M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 MANTRA DAO  OM $0.5172
₿0.000011
-0.70 $495.4M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$151.18M
₿1.2K
$940.2M
₿10.59K
$495.4M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 TrueUSD  TUSD $0.9991
₿0.000014
0.03 $494.96M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.57M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
156 eCash  XEC $0.0000244
₿0.0000000010
3.49 $484.63M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000229
₿0.0000000010
$65.51M
₿358.24
$484.63M
₿21.31K
$484.63M
₿19.98K
التنبؤ بسعر eCash(xec)
157 Arweave  AR $7.33
₿0.00044
6.55 $480.45M
₿28.72K
$7.42
₿0.00046
$6.88
₿0.00043
$40.05M
₿462.18
$480.45M
₿28.72K
$480.45M
₿28.72K
التنبؤ بسعر Arweave(ar)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,701
₿1.0019
1.65 $479.47M
₿3.48K
$95,632
₿1.0076
$93,153
₿0.99
$39.06M
₿290.49
$479.47M
₿3.48K
$479.47M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Beldex  BDX $0.06698
₿0.00000057
-1.52 $478.69M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.72M
₿23.95
$665.5M
₿5.75K
$478.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
162 StakeWise Staked ETH  OSETH $1,878.22
₿0.051
1.70 $463.22M
₿1.48K
$1,899.69
₿0.052
$1,846.74
₿0.051
$767.36K
₿4.13
$463.22M
₿1.48K
$463.22M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1582
₿0.000026
3.13 $460.47M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$31.21M
₿2.04K
$1.58B
₿267.26K
$460.47M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.49
₿0.00028
-0.60 $457.77M
₿20.14K
$6.56
₿0.00029
$6.39
₿0.00027
$51.58M
₿2.25K
$649.04M
₿28.56K
$457.77M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.383
₿0.000011
14.66 $448.22M
₿12.29K
$0.3926
₿0.000012
$0.3326
₿0.000011
$26.59M
₿99.58
$450.31M
₿12.3K
$448.22M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 APEcoin  APE $0.5502
₿0.000023
3.93 $439.92M
₿14.95K
$0.5573
₿0.000024
$0.5235
₿0.000023
$44.34M
₿1.23K
$550.28M
₿23.81K
$439.92M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 Matic Network  MATIC $0.2476
₿0.000012
0.08 $428.53M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.58M
₿5.85K
$2.48B
₿127.96K
$428.53M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 tBTC  TBTC $94,652
₿1.00030
1.84 $426.89M
₿2.51K
$95,522
₿1.010
$92,938
₿0.99
$13.33M
₿11.52
$426.89M
₿2.51K
$426.89M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Axie Infinity  AXS $2.65
₿0.00013
1.01 $425.66M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$40.59M
₿785.98
$715.01M
₿37.36K
$425.66M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
173 Conflux Token  CFX $0.08214
₿0.0000050
1.52 $421.19M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$57.08M
₿1.96K
$462.02M
₿27.57K
$421.19M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 APENFT  NFT $0.0000004196
₿0.0000000000077
-0.41 $415.47M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$30.88M
₿353.29
$419.62M
₿7.69K
$415.47M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Chiliz  CHZ $0.04348
₿0.0000020
3.14 $415.55M
₿18.72K
$0.04377
₿0.0000022
$0.04174
₿0.0000020
$63.97M
₿1.44K
$415.55M
₿18.72K
$415.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
177 ether.fi Staked ETH  EETH $1,796.58
₿0.051
2.08 $408.74M
₿20.76K
$1,818.04
₿0.051
$1,760.01
₿0.050
$100.32K
₿2.15
$4.41B
₿54.93K
$408.74M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Wormhole  W $0.08955
₿0.000011
6.67 $407.89M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$66.04M
₿4.68K
$895.76M
₿119.53K
$407.89M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 USDB  USDB $0.9995
₿0.000014
-0.16 $406.27M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.1M
₿645.01
$406.27M
$406.27M
₿0
التنبؤ بسعر USDB(usdb)
182 Compound Governance Token  COMP $44.51
₿0.0010
1.49 $398.07M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$35M
₿632.52
$445.21M
₿10.21K
$398.07M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Beam  BEAM $0.007474
₿0.00000044
5.83 $391.83M
₿23.51K
$0.007477
₿0.00000045
$0.006975
₿0.00000042
$35.48M
₿389.45
$442.57M
₿27.79K
$391.83M
₿23.51K
التنبؤ بسعر Beam(beam)
184 Popcat  POPCAT $0.3976
₿0.0000031
2.15 $390.75M
₿3.11K
$0.439
₿0.0000035
$0.3886
₿0.0000031
$306.58M
₿192.09
$390.75M
₿3.11K
$390.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 USDD  USDD $1
₿0.000014
0.04 $379.4M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.52M
₿73.99
$379.4M
$379.4M
₿10.71K
189 Ronin  RON $0.5799
₿0.000053
3.74 $359.2M
₿16.63K
$0.585
₿0.000055
$0.5576
₿0.000053
$17.77M
₿319.75
$579.92M
₿53.35K
$359.2M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 AMP Token  AMP $0.004224
₿0.00000013
1.44 $355.88M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.2M
₿218.59
$421.1M
₿13.06K
$355.88M
₿7.37K
التنبؤ بسعر AMP Token(amp)
191 Terra  LUNC $0.0000654
₿0.0000000018
1.43 $355.51M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$14.6M
₿588.86
$425.08M
₿12.69K
$355.51M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Olympus  OHM $21.67
₿0.00018
-0.01* $354.96M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$494.16K
₿12.82
$384.42M
₿4K
$354.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
194 Trust Wallet Token  TWT $0.8417
₿0.000017
1.00 $350.52M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.25M
₿283.36
$841.28M
₿17.71K
$350.52M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Axelar  AXL $0.3712
₿0.000019
4.39 $350.06M
₿12.44K
$0.3816
₿0.000022
$0.3556
₿0.000019
$16.31M
₿619.31
$443.95M
₿22.79K
$350.06M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01722
₿0.00000022
0.38 $331.35M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$36.25M
₿387.46
$342.75M
₿4.41K
$331.35M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 LayerZero  ZRO $2.97
6.59 $330.4M
$3.01
$2.79
$86.47M
$2.97B
$330.4M
التنبؤ بسعر LayerZero(zro)
202 Akash Network  AKT $1.32
₿0.000058
9.45 $324.08M
₿13.59K
$1.32
₿0.000060
$1.2
₿0.000058
$18.13M
₿109.29
$325.19M
₿13.7K
$324.08M
₿13.59K
التنبؤ بسعر Akash Network(akt)
203 SuperFarm  SUPER $0.7132
₿0.000015
8.52 $322.2M
₿7.2K
$0.7305
₿0.000017
$0.6572
₿0.000015
$25.17M
₿170.02
$713.3M
₿15.93K
$322.2M
₿7.2K
التنبؤ بسعر SuperFarm(super)
204 Frax  FRAX $0.9998
₿0.000014
0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9997
₿0.000014
$5.71M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
205 Creditcoin  CTC $0.7052
₿0.000011
6.34 $316.98M
₿3.77K
$0.7266
₿0.000012
$0.6625
₿0.000011
$23.61M
₿123.77
$423.2M
₿6.95K
$316.98M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 JUST  JST $0.0318
₿0.00000055
0.76 $314.91M
₿4.98K
$0.0319
₿0.00000057
$0.03156
₿0.00000055
$27.01M
₿453.18
$314.91M
₿5.54K
$314.91M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Mina Protocol  MINA $0.2554
₿0.000014
2.64 $313.76M
₿16.15K
$0.2582
₿0.000015
$0.2482
₿0.000014
$21.88M
₿546.62
$313.79M
₿17.07K
$313.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Turbo  TURBO $0.004455
₿0.000000011
3.92 $307.74M
₿772.11
$0.004721
₿0.000000011
$0.004287
₿0.000000010
$164.92M
₿111.06
$307.74M
₿772.11
$307.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 MimbleWimbleCoin  MWC $27.76
₿0.00019
-0.43 $304.77M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$170.16K
₿0.11
$304.77M
₿2.15K
$304.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
216 Gnosis  GNO $113.42
₿0.0051
0.81 $293.72M
₿13.49K
$115.13
₿0.0053
$112.51
₿0.0052
$29.24M
₿76.52
$340.27M
₿15.63K
$293.72M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Wemix Token  WEMIX $0.6937
₿0.000028
-0.19 $291.53M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$374.5M
₿27.64K
$291.53M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
219 Venom  VENOM $0.139
₿0.0000077
4.44 $288.18M
₿0
$0.1393
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$1.01B
₿292.92
$288.18M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2869
₿0.0000076
2.75 $286.73M
₿7.62K
$0.2918
₿0.0000080
$0.2792
₿0.0000076
$16.69M
₿224.55
$286.73M
₿7.62K
$286.73M
₿7.62K
التنبؤ بسعر Golem(glm)
224 داش  DASH $22.61
₿0.00052
1.55 $276.35M
₿6.22K
$22.76
₿0.00055
$22.27
₿0.00052
$30.54M
₿729.96
$276.37M
₿10.03K
$276.35M
₿6.22K
التنبؤ بسعر داش(dash)
225 1inch  1INCH $0.1975
₿0.0000081
2.43 $273.77M
₿9.3K
$0.1986
₿0.0000085
$0.1921
₿0.0000080
$25.23M
₿675.32
$296.28M
₿12.17K
$273.77M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 MX Token  MX $2.87
₿0.000079
0.17 $270.98M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.9M
₿907.8
$1.2B
₿34.19K
$270.98M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.44
₿0.00057
2.63 $269.8M
₿5.2K
$16.77
₿0.00061
$16.01
₿0.00057
$17.29M
₿368.76
$269.81M
₿5.79K
$269.8M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Mog Coin  MOG $0.0000006821
₿0.0000000000085
18.00 $266.89M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000578
₿0.0000000000081
$31.33M
₿80.89
$266.89M
₿3.35K
$266.89M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
230 Theta Fuel  TFUEL $0.03843
₿0.0000015
1.61 $265.91M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.58M
₿865.08
$265.93M
₿9.97K
$265.91M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Stader ETHx  ETHX $1,899.8
₿0.051
1.79 $264.61M
₿6.4K
$1,918.93
₿0.052
$1,866.34
₿0.051
$23.81K
₿15.05
$264.61M
₿6.4K
$264.61M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Blur  BLUR $0.1147
₿0.0000074
0.29 $264.43M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.58M
₿715.12
$343.82M
₿22.31K
$264.43M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Snek  SNEK $0.003548
₿0.000000016
17.04 $264.24M
₿1.18K
$0.003721
₿0.000000017
$0.003032
₿0.000000015
$5.03M
₿18.49
$267.44M
₿1.22K
$264.24M
₿1.18K
التنبؤ بسعر Snek(snek)
235 Dog (Bitcoin)  DOG $0.002636
39.14 $263.4M
$0.002657
$0.001894
$25.46M
$263.4M
$263.4M
التنبؤ بسعر Dog (Bitcoin)(dog)
236 Zilliqa  ZIL $0.01323
₿0.00000046
0.90 $262.4M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$18.05M
₿447.52
$271.44M
₿8.92K
$262.4M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Safe  SAFE $0.4619
3.46 $261.86M
$0.469
₿0.
$0.4463
₿0.
$10.49M
₿0
$461.9M
$261.86M
التنبؤ بسعر Safe(safe)
238 Synthetix Network Token  SNX $0.7705
₿0.000055
1.16 $261.61M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.88M
₿676.8
$261.93M
₿18.23K
$261.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
239 cat in a dogs world  MEW $0.002942
₿0.000000054
5.77 $261.64M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.48M
₿581.86
$261.64M
₿4.85K
$261.64M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 SafePal  SFP $0.5166
₿0.000013
0.14 $258.31M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.99M
₿283.26
$258.31M
₿6.52K
$258.31M
₿6.03K
التنبؤ بسعر SafePal(sfp)
243 Aethir  ATH $0.03039
3.05 $257.27M
$0.03067
$0.029
$21.28M
$1.27B
$257.27M
التنبؤ بسعر Aethir(ath)
244 Compound Wrapped BTC  CWBTC $1,901.61
₿0.020
1.57 $254.84M
₿6.64K
$1,920.03
₿0.020
$1,872.19
₿0.020
$0
₿0
$254.84M
₿6.64K
$254.84M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Arkham  ARKM $0.6261
₿0.000027
11.93 $254.44M
₿5.49K
$0.6457
₿0.000030
$0.5594
₿0.000026
$146.36M
₿954.55
$626.95M
₿26.83K
$254.44M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 Notcoin  NOT $0.002487
₿0.00000000054
7.59 $254.95M
$0.002552
$0.002312
$67.19M
$254.95M
$254.95M
التنبؤ بسعر Notcoin(not)
248 Nervos Network  CKB $0.005385
₿0.00000052
6.28 $249.87M
₿23.29K
$0.005434
₿0.00000054
$0.005067
₿0.00000043
$16.69M
₿4.81K
$253.88M
₿23.65K
$249.87M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 VeThor  VTHO $0.002816
₿0.000000056
5.21 $249.95M
₿4.2K
$0.002852
₿0.000000057
$0.002677
₿0.000000055
$12.39M
₿47.93
$250.01M
$249.95M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Qtum  QTUM $2.34
₿0.000072
2.04 $247.34M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.78M
₿1.31K
$252.5M
₿7.79K
$247.34M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001482
₿0.000000000000028
6.35 $245.04M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001393
₿0.000000000000028
$30.11M
₿51.78
$622M
₿12.16K
$245.04M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 Convex Finance  CVX $2.95
₿0.000052
4.97 $241.86M
₿4.28K
$2.95
₿0.000054
$2.81
₿0.000051
$26.63M
₿69.57
$294.62M
₿5.2K
$241.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
257 Decred  DCR $14.29
₿0.00036
3.37 $239.37M
₿5.82K
$14.48
₿0.00037
$13.82
₿0.00036
$3.26M
₿45.63
$239.38M
₿7.65K
$239.37M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Coinbase Wrapped Staked ETH  CBETH $1,970.59
₿0.053
1.75 $238.87M
₿9.54K
$1,996.29
₿0.054
$1,936.72
₿0.053
$4.79M
₿151.43
$735.05M
₿78.73K
$238.87M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
259 0x  ZRX $0.2804
₿0.0000094
1.76 $237.92M
₿8.02K
$0.2845
₿0.000010
$0.2739
₿0.0000094
$40.25M
₿396.76
$280.43M
₿9.47K
$237.92M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Swell Ethereum  SWETH $1,954.02
₿0.053
1.70 $236.98M
₿11.03K
$1,979.85
₿0.054
$1,921.22
₿0.052
$192.65K
₿54.8
$236.99M
₿11.03K
$236.98M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 Moca Network  MOCA $0.08806
4.96 $235.45M
$0.08881
$0.08387
$28.01M
$782.98M
$235.45M
التنبؤ بسعر Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.03
₿0.00077
1.62 $230.89M
₿5.14K
$27.49
₿0.00078
$26.6
₿0.00076
$2.25M
₿25.86
$230.89M
₿5.14K
$230.89M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
0.24 $230.53M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$57.88M
₿24.04
$230.53M
₿765.5
$230.53M
₿765.5
التنبؤ بسعر EURC(eurc)
266 Verus Coin  VRSC $2.91
₿0.000016
2.37 $229.22M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.85K
₿0.22
$229.22M
₿1.39K
$229.22M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
267 Astar  ASTR $0.02993
₿0.0000019
1.82 $228.89M
₿11.16K
$0.03026
₿0.0000021
$0.02923
₿0.0000019
$9.52M
₿630.48
$251.58M
₿16.73K
$228.89M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Basic Attention Token  BAT $0.1517
₿0.0000044
2.18 $226.94M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$22.53M
₿1.23K
$227.6M
₿6.67K
$226.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 Gas  GAS $3.47
₿0.000093
-0.95 $225.73M
₿6.04K
$3.54
₿0.000096
$3.41
₿0.000092
$25.27M
₿233.74
$225.73M
₿6.04K
$225.73M
₿6.04K
التنبؤ بسعر Gas(gas)
271 BTSE Token  BTSE $1.39
₿0.000011
-0.53 $225.3M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$278.05M
₿2.22K
$225.3M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 Livepeer  LPT $5.63
₿0.00022
9.48 $225.11M
₿7.03K
$5.72
₿0.00024
$5.12
₿0.00022
$48.32M
₿341.58
$225.11M
₿7.03K
$225.11M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 ZKsync  ZK $0.06097
₿0.0000055
6.16 $223.48M
$0.06131
$0.05743
$46.26M
$1.28B
$223.48M
التنبؤ بسعر ZKsync(zk)
275 GHO  GHO $0.9996
₿0.000014
-0.01 $220.59M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.44M
₿59.52
$220.72M
₿676.45
$220.59M
₿676.45
التنبؤ بسعر GHO(gho)
276 Liquid Staked ETH  LSETH $1,935.81
₿0.053
1.63 $220.51M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$1.99M
₿1.08
$220.51M
₿3.56K
$220.51M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
277 Frax Ether  FRXETH $1,790.86
₿0.051
1.76 $217.06M
₿13K
$1,813.59
₿0.051
$1,759.8
₿0.050
$832.86K
₿97.69
$217.06M
₿13K
$217.06M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا