Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$88.74B
إجمالي حجم التداول
BTC 59.71%     ETH 7.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9971
₿0.000014
-0.05 $494.3M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.67M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
138 Pyth Network  PYTH $0.1333
₿0.000010
3.09 $484.14M
₿16.31K
$0.1362
₿0.000011
$0.1288
₿0.000010
$28.87M
₿1.09K
$1.34B
₿108.72K
$484.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 dYdX  DYDX $0.6186
₿0.000043
1.71 $479.34M
₿20.31K
$0.6336
₿0.000045
$0.607
₿0.000043
$16.99M
₿167.09
$479.34M
₿31.1K
$479.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06826
₿0.00000057
-3.61 $472.18M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.98M
₿23.95
$678.26M
₿5.75K
$472.18M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Decentraland  MANA $0.2441
₿0.0000086
2.74 $456.11M
₿16.16K
$0.2466
₿0.0000091
$0.2364
₿0.0000086
$40.73M
₿1.63K
$535.52M
₿19.02K
$456.11M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004828
₿0.000000057
0.46 $444.96M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$1.8M
₿31.48
$484.18M
₿5.75K
$444.96M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.75
₿0.00013
2.38 $440.6M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$20.67M
₿785.98
$742.85M
₿37.36K
$440.6M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 Core  CORE $0.4362
₿0.000031
2.11 $435.57M
₿28.25K
$0.45
₿0.000035
$0.4272
₿0.000031
$20.14M
₿1.6K
$916.14M
₿67.47K
$435.57M
₿28.25K
التنبؤ بسعر Core(core)
151 Kava  KAVA $0.3997
₿0.000013
-1.09 $432.07M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$13.49M
₿342.64
$432.07M
₿14.44K
$432.07M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004314
₿0.0000000000077
-0.17 $426.96M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.65M
₿353.29
$431.22M
₿7.69K
$426.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,281
₿1.0019
1.02 $423.2M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$15.31M
₿290.49
$422.84M
₿3.48K
$423.2M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007489
₿0.00000012
12.79 $422.18M
₿6.58K
$0.007678
₿0.00000014
$0.006633
₿0.00000012
$69.87M
₿521.07
$750.65M
₿13.01K
$422.18M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46.54
₿0.0010
5.83 $416.9M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.61M
₿632.52
$466.34M
₿10.21K
$416.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Olympus  OHM $25.39
₿0.00018
-7.04 $415.9M
₿2.96K
$27.41
₿0.00017
$25.27
₿0.00017
$7.41M
₿12.82
$415.35M
₿4K
$415.9M
₿2.96K
التنبؤ بسعر Olympus(ohm)
159 Conflux Token  CFX $0.08125
₿0.0000050
2.65 $409.15M
₿19.35K
$0.08265
₿0.0000050
$0.07861
₿0.0000046
$55.67M
₿1.96K
$456.7M
₿27.57K
$409.15M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 Ronin  RON $0.6565
₿0.000053
0.49 $406.98M
₿16.63K
$0.6673
₿0.000055
$0.6488
₿0.000053
$22.65M
₿319.75
$657.07M
₿53.35K
$406.98M
₿16.63K
التنبؤ بسعر Ronin(ron)
161 USDB  USDB $0.9983
₿0.000014
0.44 $405.74M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$1.52M
₿645.01
$405.74M
$405.74M
₿0
التنبؤ بسعر USDB(usdb)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
166 Starknet  STRK $0.1371
₿0.000026
2.06 $398.59M
₿19.46K
$0.1414
₿0.000027
$0.1334
₿0.000026
$21.75M
₿2.04K
$1.37B
₿267.26K
$398.59M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Elrond  EGLD $14.07
₿0.00076
-4.99 $395.48M
₿20.46K
$14.95
₿0.00079
$14.07
₿0.00075
$36.69M
₿398.24
$395.48M
₿20.46K
$395.48M
₿20.46K
التنبؤ بسعر Elrond(egld)
168 Chiliz  CHZ $0.04138
₿0.0000020
0.76 $393.86M
₿18.72K
$0.04233
₿0.0000022
$0.04104
₿0.0000020
$40.52M
₿1.44K
$393.86M
₿18.72K
$393.86M
₿18.72K
التنبؤ بسعر Chiliz(chz)
170 Thorchain  RUNE $1.12
₿0.00010
0.97 $392.41M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$62.13M
₿5.37K
$475.07M
₿42.91K
$392.41M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 dogwifhat  WIF $0.3866
₿0.000049
4.82 $386.25M
₿49.99K
$0.3925
₿0.000056
$0.367
₿0.000049
$164.26M
₿7.3K
$386.25M
₿49.99K
$386.25M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.18 $383M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.84M
₿1.42
$591.52M
₿1.69K
$383M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 Wormhole  W $0.08443
₿0.000011
-1.19 $381.89M
₿21.52K
$0.09015
₿0.000012
$0.08451
₿0.000011
$46.55M
₿4.68K
$844.34M
₿119.53K
$381.89M
₿21.52K
التنبؤ بسعر Wormhole(w)
175 eCash  XEC $0.00001921
₿0.0000000010
0.12 $381.58M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001913
₿0.0000000010
$24.02M
₿358.24
$381.59M
₿21.31K
$381.58M
₿19.98K
التنبؤ بسعر eCash(xec)
176 tBTC  TBTC $83,149
₿1.00030
0.78 $370.17M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$5.89M
₿11.52
$370.17M
₿2.51K
$370.17M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.64
₿0.00044
0.22 $368.69M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$27.12M
₿462.18
$368.69M
₿28.72K
$368.69M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,878.58
₿0.051
1.20 $364.76M
₿1.48K
$1,907.19
₿0.052
$1,852.03
₿0.051
$24.93K
₿4.13
$364.76M
₿1.48K
$364.76M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4422
₿0.000023
1.29 $353.7M
₿14.95K
$0.4495
₿0.000024
$0.4345
₿0.000023
$30.23M
₿1.23K
$442.42M
₿23.81K
$353.7M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5364
₿0.0000025
1.70 $349.52M
₿2.47K
$0.5575
₿0.0000026
$0.5273
₿0.0000023
$74.29M
₿22.06
$536.75M
₿2.47K
$349.52M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.03 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.41M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
184 Beam  BEAM $0.006491
₿0.00000044
1.61 $340.51M
₿23.51K
$0.0066
₿0.00000045
$0.00637
₿0.00000042
$12.01M
₿389.45
$384.6M
₿27.79K
$340.51M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3.05
2.16 $339.2M
$3.09
$2.96
$119.37M
$3.05B
$339.2M
التنبؤ بسعر LayerZero(zro)
186 Trust Wallet Token  TWT $0.8038
₿0.000017
-0.25 $335.07M
₿7.38K
$0.8163
₿0.000018
$0.7979
₿0.000017
$11.54M
₿283.36
$804.2M
₿17.71K
$335.07M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.71
₿0.00028
2.55 $331.91M
₿20.14K
$4.97
₿0.00029
$4.56
₿0.00027
$64.63M
₿2.25K
$470.59M
₿28.56K
$331.91M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Matic Network  MATIC $0.1884
₿0.000012
-0.98 $329.45M
₿118.78K
$0.1924
₿0.000013
$0.1884
₿0.000012
$4.32M
₿5.85K
$1.88B
₿127.96K
$329.45M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 ether.fi Staked ETH  EETH $1,797.28
₿0.051
0.89 $322.39M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.19K
₿2.15
$4.42B
₿54.93K
$322.39M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axelar  AXL $0.3409
₿0.000019
-0.92 $322.31M
₿12.44K
$0.3571
₿0.000022
$0.3414
₿0.000019
$9.63M
₿619.31
$408.75M
₿22.79K
$322.31M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Terra  LUNC $0.00005834
₿0.0000000018
0.47 $318.02M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005788
₿0.0000000018
$9.8M
₿588.86
$379.6M
₿12.69K
$318.02M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03144
₿0.00000055
-0.52 $311.49M
₿4.98K
$0.03201
₿0.00000057
$0.0313
₿0.00000055
$18.65M
₿453.18
$311.49M
₿5.54K
$311.49M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003713
₿0.00000013
1.43 $313.06M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$20.52M
₿218.59
$370.43M
₿13.06K
$313.06M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.15 $305.24M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.25M
₿73.99
$305.24M
$305.24M
₿10.71K
200 Gnosis  GNO $116.64
₿0.0051
1.48 $302.23M
₿13.49K
$117.35
₿0.0053
$114.61
₿0.0052
$20.19M
₿76.52
$350.13M
₿15.63K
$302.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Brett  BRETT $0.03013
₿0.0000011
-0.32 $298.62M
₿9.59K
$0.03099
₿0.0000011
$0.02977
₿0.0000011
$30.85M
₿196.34
$298.62M
₿11.28K
$298.62M
₿9.59K
التنبؤ بسعر Brett(brett)
202 Onyxcoin  XCN $0.008967
₿0.000000035
2.81 $297.63M
₿980.01
$0.009544
₿0.000000036
$0.008704
₿0.000000034
$21.89M
₿84.72
$434.08M
₿1.7K
$297.63M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3564
₿0.000027
1.61 $288.9M
₿10.52K
$0.3687
₿0.000027
$0.3483
₿0.000026
$45.76M
₿618.19
$561.2M
₿26.04K
$288.9M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Safe  SAFE $0.5077
1.39 $287.89M
$0.523
₿0.
$0.4929
₿0.
$17.5M
₿0
$507.82M
$287.89M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2286
₿0.000014
0.29 $280.05M
₿16.15K
$0.2355
₿0.000015
$0.2272
₿0.000014
$13.18M
₿546.62
$280.05M
₿17.07K
$280.05M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.1
₿0.000058
-0.32 $273.37M
₿13.59K
$1.14
₿0.000060
$1.1
₿0.000058
$7.52M
₿109.29
$274.31M
₿13.7K
$273.37M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.33 $271.78M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.92M
₿907.8
$1.2B
₿34.19K
$271.78M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.45
₿0.00052
0.96 $261.97M
₿6.22K
$21.86
₿0.00055
$21.17
₿0.00052
$33.74M
₿729.96
$261.97M
₿10.03K
$261.97M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.589
₿0.000011
1.11 $258.84M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$7.96M
₿123.77
$353.43M
₿6.95K
$258.84M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Verus Coin  VRSC $3.28
₿0.000016
0.25 $258.17M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$17.38K
₿0.22
$258.18M
₿1.39K
$258.17M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
217 1inch  1INCH $0.1858
₿0.0000081
2.24 $258.04M
₿9.3K
$0.1888
₿0.0000085
$0.1811
₿0.0000080
$19.84M
₿675.32
$279.41M
₿12.17K
$258.04M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,900.78
₿0.051
1.43 $255.7M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$233.77K
₿15.05
$255.7M
₿6.4K
$255.7M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2185
₿0.000011
1.39 $255.19M
₿12.29K
$0.2252
₿0.000012
$0.2146
₿0.000011
$7M
₿99.58
$255.4M
₿12.3K
$255.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 SafePal  SFP $0.5074
₿0.000013
-1.67 $253.74M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.23M
₿283.26
$253.74M
₿6.52K
$253.74M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Golem  GLM $0.25
₿0.0000076
8.23 $250.33M
₿7.62K
$0.2622
₿0.0000080
$0.2301
₿0.0000076
$35.32M
₿224.55
$250.33M
₿7.62K
$250.33M
₿7.62K
التنبؤ بسعر Golem(glm)
223 Coinbase Wrapped Staked ETH  CBETH $1,968.35
₿0.053
1.24 $248.98M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.17M
₿151.43
$734.95M
₿78.73K
$248.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1192
₿0.0000077
1.25 $246.16M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$579.19K
₿310.98
$867.48M
₿292.92
$246.16M
₿0
التنبؤ بسعر Venom(venom)
225 Kusama  KSM $14.98
₿0.00057
0.75 $244.75M
₿5.2K
$15.2
₿0.00061
$14.8
₿0.00057
$7.37M
₿368.76
$244.77M
₿5.79K
$244.75M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 cat in a dogs world  MEW $0.002718
₿0.000000054
-0.42 $241.88M
₿4.85K
$0.002955
₿0.000000057
$0.00272
₿0.000000051
$53.47M
₿581.86
$241.88M
₿4.85K
$241.88M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $22.03
₿0.00019
2.81 $241.71M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$187.16K
₿0.11
$241.71M
₿2.15K
$241.71M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.03056
4.04 $241.47M
$0.03104
$0.02921
$35.39M
$1.28B
$241.47M
التنبؤ بسعر Aethir(ath)
230 Swell Ethereum  SWETH $1,955.96
₿0.053
1.20 $237.45M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$119.82K
₿54.8
$237.46M
₿11.03K
$237.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.68
₿0.000055
7.11 $231.44M
₿18.2K
$0.6919
₿0.000059
$0.6309
₿0.000055
$24.73M
₿676.8
$231.73M
₿18.23K
$231.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,672.87
₿0.020
0.83 $231.42M
₿6.64K
$1,694.94
₿0.020
$1,651.13
₿0.020
$0
₿0
$231.48M
₿6.64K
$231.42M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
235 Blur  BLUR $0.1004
₿0.0000074
1.70 $229.23M
₿11.38K
$0.1022
₿0.0000080
$0.09873
₿0.0000073
$15.77M
₿715.12
$301.99M
₿22.31K
$229.23M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Snek  SNEK $0.003074
₿0.000000016
5.01 $228.97M
₿1.18K
$0.003118
₿0.000000017
$0.002901
₿0.000000015
$1.21M
₿18.49
$231.75M
₿1.22K
$228.97M
₿1.18K
التنبؤ بسعر Snek(snek)
237 Frax Ether  FRXETH $1,800.67
₿0.051
1.49 $226.47M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$822.73K
₿97.69
$226.47M
₿13K
$226.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03265
₿0.0000015
1.92 $225.28M
₿9.97K
$0.0332
₿0.0000017
$0.03198
₿0.0000015
$2.21M
₿865.08
$225.35M
₿9.97K
$225.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01125
₿0.00000046
2.49 $222.36M
₿8.56K
$0.01142
₿0.00000048
$0.01094
₿0.00000046
$9.85M
₿447.52
$230.05M
₿8.92K
$222.36M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.05961
₿0.0000055
0.40 $219.2M
$0.0609
$0.05911
$27.05M
$1.25B
$219.2M
التنبؤ بسعر ZKsync(zk)
243 SuperFarm  SUPER $0.4761
₿0.000015
3.23 $215.22M
₿7.2K
$0.4894
₿0.000017
$0.4612
₿0.000015
$12.97M
₿170.02
$476.47M
₿15.93K
$215.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
244 Wemix Token  WEMIX $0.5116
₿0.000028
-1.30 $214.5M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.25M
₿115.52
$275.68M
₿27.64K
$214.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
245 GHO  GHO $0.9998
₿0.000014
0.02 $211.29M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.65M
₿59.52
$211.29M
₿676.45
$211.29M
₿676.45
التنبؤ بسعر GHO(gho)
248 Nervos Network  CKB $0.004465
₿0.00000052
1.79 $206.52M
₿23.29K
$0.004533
₿0.00000054
$0.004373
₿0.00000043
$11.05M
₿4.81K
$209.8M
₿23.65K
$206.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.00201
₿0.00000000054
-0.74 $205.82M
$0.002062
$0.002006
$21.02M
$205.82M
$205.82M
التنبؤ بسعر Notcoin(not)
251 Astar  ASTR $0.02673
₿0.0000019
1.83 $204.25M
₿11.16K
$0.02707
₿0.0000021
$0.02601
₿0.0000019
$8.5M
₿630.48
$224.54M
₿16.73K
$204.25M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Qtum  QTUM $1.89
₿0.000072
3.41 $199.66M
₿7.59K
$1.9
₿0.000075
$1.82
₿0.000065
$12.64M
₿1.31K
$203.88M
₿7.79K
$199.66M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Basic Attention Token  BAT $0.133
₿0.0000044
2.75 $199.4M
₿6.64K
$0.1352
₿0.0000047
$0.1293
₿0.0000044
$16.06M
₿1.23K
$199.98M
₿6.67K
$199.4M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,941.22
₿0.053
1.60 $198.97M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$2.09M
₿1.08
$198.97M
₿3.56K
$198.97M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 0x  ZRX $0.233
₿0.0000094
2.22 $197.74M
₿8.02K
$0.2353
₿0.000010
$0.2265
₿0.0000094
$34.81M
₿396.76
$233.07M
₿9.47K
$197.74M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Echelon Prime  PRIME $3.41
₿0.00033
-1.80 $198.68M
₿12.61K
$3.61
₿0.00033
$3.43
₿0.00032
$10.65M
₿124.64
$381.01M
₿37.4K
$198.68M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 SwissBorg  BORG $0.1968
₿0.0000036
1.06 $196.71M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$214.22K
₿25.58
$196.71M
₿3.62K
$196.71M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
258 ZetaChain  ZETA $0.2488
₿0.000024
2.79 $194.29M
₿5.77K
$0.2541
₿0.000026
$0.2412
₿0.000024
$26.21M
₿599.93
$522.9M
₿51.2K
$194.29M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.28 $192.89M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$13.54M
₿51.78
$489.62M
₿12.16K
$192.89M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 Decred  DCR $11.51
₿0.00036
4.79 $192.42M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$2.02M
₿45.63
$192.43M
₿7.65K
$192.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Arkham  ARKM $0.4909
₿0.000027
-0.15 $190.62M
₿5.49K
$0.5106
₿0.000030
$0.4877
₿0.000026
$82.02M
₿954.55
$491.59M
₿26.83K
$190.62M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 OriginTrail  TRAC $0.3796
₿0.000016
13.48 $189.5M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$3.01M
₿71.98
$189.77M
₿8.19K
$189.5M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 aelf  ELF $0.2515
₿0.0000088
1.62 $186.04M
₿6.45K
$0.2529
₿0.0000091
$0.2467
₿0.0000088
$13.35M
₿92.01
$250.71M
₿8.83K
$186.04M
₿6.45K
التنبؤ بسعر aelf(elf)
267 VeThor  VTHO $0.002113
₿0.000000056
2.03 $186.03M
₿4.2K
$0.002141
₿0.000000057
$0.002055
₿0.000000055
$3.1M
₿47.93
$186.06M
$186.03M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 CHEX Token  CHEX $0.1796
₿0.0000036
6.77 $179.55M
₿3.61K
$0.1873
₿0.0000036
$0.1676
₿0.0000033
$1.18M
₿29.36
$179.55M
₿3.61K
$179.55M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
270 BNB48 Club Token  KOGE $52.64
₿0.00022
0.59 $178.37M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$18.09K
₿0.92
$178.37M
₿772.81
$178.37M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1809
₿0.000010
-0.17 $176.35M
₿2.18K
$0.1845
₿0.000011
$0.1797
₿0.000010
$5.57M
₿270.9
$181.53M
₿10.68K
$176.35M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Osmosis  OSMO $0.2445
₿0.000018
1.91 $176.19M
₿11.95K
$0.2478
₿0.000018
$0.2387
₿0.000018
$17.31M
₿374.07
$244.14M
₿18.24K
$176.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
274 Celo  CELO $0.3081
₿0.000015
4.20 $175.11M
₿8.11K
$0.3133
₿0.000016
$0.2957
₿0.000015
$21.2M
₿367.79
$308.31M
₿15.2K
$175.11M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Moca Network  MOCA $0.07953
0.88 $172.77M
$0.08081
$0.07778
$20.14M
$707.18M
$172.77M
التنبؤ بسعر Moca Network(moca)
276 Staked Frax Ether  SFRXETH $2,017.42
₿0.054
1.48 $172.85M
₿8.67K
$2,040.25
₿0.055
$1,983.69
₿0.054
$502.35K
₿11.36
$172.85M
₿8.67K
$172.85M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا