$3.32T
إجمالي القيمة السوقية
$63.51B
إجمالي حجم التداول
BTC 57.30%     ETH 12.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 Coinbase Wrapped Staked ETH  CBETH $3,707.25
₿0.038
0.49 $456.53M
₿4.79K
$3,726.53
₿0.039
$3,676.75
₿0.038
$11.56M
₿121.44
$1.38B
₿14.54K
$456.53M
₿4.79K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Starknet  STRK $0.08536
₿0.00000089
0.08 $444.33M
₿4.66K
$0.08728
₿0.00000091
$0.08491
₿0.00000089
$29.72M
₿314.2
$853.47M
₿8.96K
$444.33M
₿4.66K
التنبؤ بسعر Starknet(strk)
176 Conflux Token  CFX $0.0808
₿0.00000084
5.56 $416.97M
₿4.38K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$20.78M
₿218.84
$463.28M
₿4.86K
$416.97M
₿4.38K
التنبؤ بسعر Conflux Token(cfx)
177 BitTorrent  BTT $0.0000004227
₿0.0000000000044
1.25 $416.31M
₿4.37K
$0.0000004242
₿0.0000000000044
$0.0000004174
₿0.0000000000043
$8.03M
₿84.45
$417.98M
₿4.39K
$416.31M
₿4.37K
التنبؤ بسعر BitTorrent(btt)
179 IOTA  IOTA $0.09547
₿0.00000099
0.34 $404.9M
₿4.25K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$6.18M
₿64.99
$458.05M
₿4.81K
$404.9M
₿4.25K
التنبؤ بسعر IOTA(iota)
180 The Sandbox  SAND $0.1522
₿0.0000015
21.46 $404.58M
₿4.23K
$0.1596
₿0.0000016
$0.124
₿0.0000013
$316.53M
₿3.31K
$455.04M
₿4.76K
$404.58M
₿4.23K
التنبؤ بسعر The Sandbox(sand)
181 USDB  USDB $0.9965
₿0.000010
-1.01 $404.54M
₿4.24K
$1.01
₿0.000010
$0.9953
₿0.000010
$120.51K
₿1.28
$404.54M
₿4.24K
$404.54M
₿4.24K
التنبؤ بسعر USDB(usdb)
183 Sun Token  SUN $0.02095
₿0.00000021
1.30 $402.19M
₿4.22K
$0.02094
₿0.00000021
$0.02062
₿0.00000021
$20.7M
₿210.82
$416.87M
₿4.37K
$402.19M
₿4.22K
التنبؤ بسعر Sun Token(sun)
184 Ethereum Name Service  ENS $10.46
₿0.00010
1.23 $399.65M
₿4.19K
$10.55
₿0.00011
$10.26
₿0.00010
$21.94M
₿224.35
$1.05B
₿10.98K
$399.65M
₿4.19K
التنبؤ بسعر Ethereum Name Service(ens)
185 Trust Wallet Token  TWT $0.9507
₿0.0000099
-1.05 $396.12M
₿4.16K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$13.1M
₿139.83
$950.73M
₿9.98K
$396.12M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
186 Decred  DCR $22.97
₿0.00024
-12.65 $396.04M
₿4.16K
$26.51
₿0.00027
$22.88
₿0.00023
$6.2M
₿65.36
$396.05M
₿4.16K
$396.04M
₿4.16K
التنبؤ بسعر Decred(dcr)
188 Gnosis  GNO $147.84
₿0.0015
1.50 $390.21M
₿4.09K
$148.21
₿0.0015
$144.8
₿0.0015
$5.96M
₿62.51
$443.49M
₿4.65K
$390.21M
₿4.09K
التنبؤ بسعر Gnosis(gno)
189 Bitcoin SV  BSV $19.49
₿0.00020
-0.62 $389.37M
₿4.09K
$19.66
₿0.00020
$19.34
₿0.00020
$5.46M
₿57.3
$389.37M
₿4.09K
$389.37M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
190 Pyth Network  PYTH $0.06682
₿0.00000070
0.21 $384.38M
₿4.03K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$11.76M
₿133.21
$668.49M
₿7.02K
$384.38M
₿4.03K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3832
₿0.0000040
-0.35 $382.95M
₿4.02K
$0.3883
₿0.0000040
$0.3827
₿0.0000040
$65.16M
₿683.22
$382.95M
₿4.02K
$382.95M
₿4.02K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,308.52
₿0.034
0.42 $376.54M
₿3.95K
$3,336.22
₿0.035
$3,272.36
₿0.034
$219.14K
₿2.3
$11.03B
₿115.81K
$376.54M
₿3.95K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Gala  GALA $0.007847
₿0.000000082
8.63 $369.13M
₿3.87K
$0.008192
₿0.000000085
$0.007221
₿0.000000075
$101.73M
₿1.06K
$369.13M
₿3.87K
$369.13M
₿3.87K
التنبؤ بسعر Gala(gala)
195 crvUSD  CRVUSD $1
₿0.000010
-0.01* $366.44M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$6.66M
₿70.26
$366.44M
₿3.85K
$366.44M
₿3.85K
198 Avalanche Bridged BTC (Avalanche)  BTC.B $95,253
₿1.00067
-0.21 $365.53M
₿3.84K
$95,538
₿1.0012
$94,985
₿0.99
$5.44M
₿57.49
$365.53M
₿3.84K
$365.53M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Onyxcoin  XCN $0.008417
₿0.000000088
-0.53 $358M
₿3.76K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.9M
₿104.42
$456.19M
₿4.79K
$358M
₿3.76K
التنبؤ بسعر Onyxcoin(xcn)
200 Pendle  PENDLE $2.12
₿0.000022
-0.65 $357.81M
₿3.76K
$2.14
₿0.000022
$2.1
₿0.000022
$20.67M
₿220.14
$595.76M
₿6.26K
$357.81M
₿3.76K
التنبؤ بسعر Pendle(pendle)
201 JUST  JST $0.04055
₿0.00000042
-1.22 $357.47M
₿3.75K
$0.04107
₿0.00000043
$0.03996
₿0.00000041
$16.5M
₿175.13
$357.47M
₿3.75K
$357.47M
₿3.75K
التنبؤ بسعر JUST(jst)
202 Theta Network  THETA $0.3585
₿0.0000037
14.44 $357.04M
₿3.72K
$0.357
₿0.0000037
$0.3124
₿0.0000032
$43.89M
₿454.02
$357.04M
₿3.72K
$357.04M
₿3.72K
التنبؤ بسعر Theta Network(theta)
203 APENFT  NFT $0.0000003601
₿0.0000000000037
0.08 $356.57M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$10.18M
₿107.79
$356.57M
₿3.75K
$356.57M
₿3.75K
التنبؤ بسعر APENFT(nft)
206 LayerZero  ZRO $1.75
₿0.000018
6.77 $353.24M
₿3.69K
$1.75
₿0.000018
$1.63
₿0.000017
$39.53M
₿406.76
$1.74B
₿18.2K
$353.24M
₿3.69K
التنبؤ بسعر LayerZero(zro)
207 Kinesis Gold  KAU $148.32
₿0.0015
0.57 $353.94M
₿3.71K
$149.03
₿0.0015
$146.03
₿0.0015
$39.32K
₿0.41
$353.94M
₿3.71K
$353.94M
₿3.71K
التنبؤ بسعر Kinesis Gold(kau)
208 Telcoin  TEL $0.00372
₿0.000000039
-3.95 $353.76M
₿3.71K
$0.003874
₿0.000000040
$0.003717
₿0.000000039
$1.56M
₿16.37
$372.08M
₿3.91K
$353.76M
₿3.71K
التنبؤ بسعر Telcoin(tel)
209 EURC  EURC $1.16
₿0.000012
-0.11 $353.53M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$9.42M
₿92.41
$353.53M
₿3.71K
$353.53M
₿3.71K
التنبؤ بسعر EURC(eurc)
210 Olympus  OHM $21.39
₿0.00022
-0.27 $349.76M
₿3.67K
$21.58
₿0.00022
$21.35
₿0.00022
$59.26K
₿0.65
$449.82M
₿4.72K
$349.76M
₿3.67K
التنبؤ بسعر Olympus(ohm)
213 Kinesis Silver  KAG $90.29
₿0.00094
1.18 $336.02M
₿3.53K
$91.89
₿0.00096
$89.24
₿0.00093
$293.09K
₿3.08
$336.02M
₿3.53K
$336.02M
₿3.53K
التنبؤ بسعر Kinesis Silver(kag)
214 BENQI Liquid Staked AVAX  SAVAX $17.2
₿0.00018
1.70 $335.05M
₿3.52K
$17.32
₿0.00018
$16.85
₿0.00017
$361.96K
₿3.8
$335.05M
₿3.52K
$335.05M
₿3.52K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
215 Basic Attention Token  BAT $0.2136
₿0.0000022
8.86 $320.37M
₿3.37K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$33.08M
₿348
$321.29M
₿3.38K
$320.37M
₿3.37K
التنبؤ بسعر Basic Attention Token(bat)
217 Decentraland  MANA $0.1662
₿0.0000017
14.25 $318.07M
₿3.33K
$0.1723
₿0.0000018
$0.145
₿0.0000015
$119.68M
₿1.25K
$363.49M
₿3.81K
$318.07M
₿3.33K
التنبؤ بسعر Decentraland(mana)
220 Undeads Games  UDS $2.51
₿0.000026
1.46 $313.2M
₿3.29K
$2.52
₿0.000026
$2.47
₿0.000025
$926.78K
₿9.75
$628.67M
₿6.6K
$313.2M
₿3.29K
التنبؤ بسعر Undeads Games(uds)
222 Axie Infinity  AXS $1.86
₿0.000019
42.95 $310.83M
₿3.23K
$2.17
₿0.000022
$1.3
₿0.000013
$1.01B
₿10.5K
$498.83M
₿5.19K
$310.83M
₿3.23K
التنبؤ بسعر Axie Infinity(axs)
225 Raydium  RAY $1.14
₿0.000011
-1.25 $305.77M
₿3.21K
$1.16
₿0.000012
$1.14
₿0.000011
$18.17M
₿190.91
$631.8M
₿6.63K
$305.77M
₿3.21K
التنبؤ بسعر Raydium(ray)
227 ZKsync  ZK $0.03488
₿0.00000036
-0.92 $298.84M
₿3.14K
$0.03566
₿0.00000037
$0.03466
₿0.00000036
$16.74M
₿175.62
$732.47M
₿7.69K
$298.84M
₿3.14K
التنبؤ بسعر ZKsync(zk)
232 النيو  NEO $4.07
₿0.000042
4.36 $286.89M
₿3.01K
$4.1
₿0.000043
$3.9
₿0.000040
$18.47M
₿178.72
$406.76M
₿4.27K
$286.89M
₿3.01K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,304.78
₿0.034
0.58 $277.34M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$875.45K
₿9.19
$277.34M
₿2.91K
$277.34M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9935
₿0.000010
-0.15 $274.53M
₿2.88K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.41M
₿14.88
$274.53M
₿2.88K
$274.53M
₿2.88K
241 Arweave  AR $4.08
₿0.000042
1.83 $266.99M
₿2.8K
$4.16
₿0.000043
$4.01
₿0.000041
$16.55M
₿175.11
$266.99M
₿2.8K
$266.99M
₿2.8K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $7,015.97
₿0.073
0.54 $265.46M
₿2.79K
$7,029.91
₿0.073
$6,971.52
₿0.073
$10.64M
₿169.16
$702.8M
₿7.38K
$265.46M
₿2.79K
التنبؤ بسعر Ultima(ultima)
244 Compound Governance Token  COMP $27.04
₿0.00028
1.43 $261.4M
₿2.74K
$27.34
₿0.00028
$26.63
₿0.00027
$13.84M
₿145.89
$270.37M
₿2.84K
$261.4M
₿2.74K
التنبؤ بسعر Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.55
₿0.00024
-0.62 $258.99M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$140.29K
₿1.47
$258.99M
₿2.72K
$258.99M
₿2.72K
التنبؤ بسعر MimbleWimbleCoin(mwc)
247 Instadapp  FLUID $3.34
₿0.000035
1.59 $258.66M
₿2.72K
$3.37
₿0.000035
$3.26
₿0.000034
$3.1M
₿32.47
$333.61M
₿3.5K
$258.66M
₿2.72K
التنبؤ بسعر Instadapp(fluid)
249 Helium  HNT $1.37
₿0.000014
-1.63 $255.87M
₿2.69K
$1.4
₿0.000014
$1.37
₿0.000014
$3M
₿32.64
$306.24M
₿3.22K
$255.87M
₿2.69K
التنبؤ بسعر Helium(hnt)
252 Golem  GLM $0.2528
₿0.0000026
-10.80 $253.05M
₿2.66K
$0.2839
₿0.0000029
$0.2507
₿0.0000026
$16.06M
₿168.43
$253.05M
₿2.66K
$253.05M
₿2.66K
التنبؤ بسعر Golem(glm)
253 SwissBorg  BORG $0.253
₿0.0000026
1.76 $248.5M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$333K
₿3.5
$248.5M
₿2.6K
$248.5M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
254 Immutable  IMX $0.3001
₿0.0000031
7.58 $247.79M
₿2.6K
$0.3067
₿0.0000032
$0.2761
₿0.0000028
$43.33M
₿455.16
$599.74M
₿6.3K
$247.79M
₿2.6K
التنبؤ بسعر Immutable(imx)
257 BTSE Token  BTSE $1.5
₿0.000015
-0.71 $243.88M
₿2.56K
$1.52
₿0.000015
$1.49
₿0.000015
$11.87M
₿129.02
$300.97M
₿3.16K
$243.88M
₿2.56K
التنبؤ بسعر BTSE Token(btse)
263 Thorchain  RUNE $0.671
₿0.0000070
-1.58 $235.58M
₿2.47K
$0.6839
₿0.0000071
$0.6704
₿0.0000070
$26.64M
₿353.36
$285.23M
₿3K
$235.58M
₿2.47K
التنبؤ بسعر Thorchain(rune)
264 Terra  LUNC $0.00004288
₿0.00000000045
1.89 $234.66M
₿2.46K
$0.0000436
₿0.00000000045
$0.00004203
₿0.00000000044
$13.41M
₿133.12
$277.47M
₿2.91K
$234.66M
₿2.46K
التنبؤ بسعر Terra(lunc)
265 eCash  XEC $0.00001171
₿0.00000000012
1.11 $234.05M
₿2.46K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.42M
₿46.07
$234.05M
₿2.46K
$234.05M
₿2.46K
التنبؤ بسعر eCash(xec)
268 1inch  1INCH $0.1607
₿0.0000016
-2.27 $224.99M
₿2.36K
$0.1645
₿0.0000017
$0.1595
₿0.0000016
$13.22M
₿141.09
$241.13M
₿2.53K
$224.99M
₿2.36K
التنبؤ بسعر 1inch(1inch)
282 Kamino  KMNO $0.0565
₿0.00000059
-1.36 $210.46M
₿2.21K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$4.68M
₿49.22
$565.16M
₿5.93K
$210.46M
₿2.21K
التنبؤ بسعر Kamino(kmno)
283 APEcoin  APE $0.231
₿0.0000024
6.70 $210.04M
₿2.21K
$0.2479
₿0.0000026
$0.2165
₿0.0000022
$60.36M
₿632.71
$231.15M
₿2.43K
$210.04M
₿2.21K
التنبؤ بسعر APEcoin(ape)
285 Merlin Chain  MERL $0.1915
₿0.0000020
-24.66 $207.74M
₿2.19K
$0.2576
₿0.0000026
$0.188
₿0.0000019
$31.38M
₿307.61
$400.78M
₿4.23K
$207.74M
₿2.19K
التنبؤ بسعر Merlin Chain(merl)
291 Horizen  ZEN $11.46
₿0.00012
-11.79 $202.74M
₿2.13K
$13
₿0.00013
$11.24
₿0.00011
$65.76M
₿691.85
$240.69M
₿2.53K
$202.74M
₿2.13K
التنبؤ بسعر Horizen(zen)
293 Elrond  EGLD $6.67
₿0.000069
8.65 $194.24M
₿2.04K
$6.84
₿0.000071
$6.13
₿0.000064
$22.9M
₿239.27
$194.24M
₿2.04K
$194.24M
₿2.04K
التنبؤ بسعر Elrond(egld)
294 Convex Finance  CVX $2.11
₿0.000022
4.26 $192.76M
₿2.03K
$2.24
₿0.000023
$2.01
₿0.000021
$14.17M
₿147.63
$210.6M
₿2.21K
$192.76M
₿2.03K
التنبؤ بسعر Convex Finance(cvx)
295 Wormhole  W $0.03662
₿0.00000038
0.54 $192.29M
₿2.02K
$0.03722
₿0.00000038
$0.03608
₿0.00000037
$13.8M
₿143.59
$366.13M
₿3.84K
$192.29M
₿2.02K
التنبؤ بسعر Wormhole(w)
296 OriginTrail  TRAC $0.4263
₿0.0000044
-5.51 $190.69M
₿2K
$0.4511
₿0.0000047
$0.4193
₿0.0000043
$6.75M
₿70.86
$213.17M
₿2.24K
$190.69M
₿2K
التنبؤ بسعر OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,786.89
₿0.039
0.79 $188.77M
₿1.98K
$3,805.85
₿0.039
$3,745.28
₿0.039
$8.55K
₿0.09
$188.77M
₿1.98K
$188.77M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 Concordium  CCD $0.01592
₿0.00000017
2.01 $188.7M
₿2.09K
$0.01702
₿0.00000017
$0.01521
₿0.00000015
$799.87K
₿8.13
$228.13M
₿2.52K
$188.7M
₿2.09K
التنبؤ بسعر Concordium(ccd)
303 AMP Token  AMP $0.002231
₿0.000000023
1.31 $188.13M
₿1.98K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.22M
₿75.64
$222.59M
₿2.34K
$188.13M
₿1.98K
التنبؤ بسعر AMP Token(amp)
304 SafePal  SFP $0.375
₿0.0000039
0.70 $187.42M
₿1.97K
$0.3782
₿0.0000039
$0.3698
₿0.0000038
$1.89M
₿19.8
$187.42M
₿1.97K
$187.42M
₿1.97K
التنبؤ بسعر SafePal(sfp)
305 MX Token  MX $2.02
₿0.000021
0.48 $185.13M
₿1.94K
$2.02
₿0.000021
$2
₿0.000020
$7.82M
₿82.27
$824.53M
₿8.66K
$185.13M
₿1.94K
التنبؤ بسعر MX Token(mx)
309 Rollbit Coin  RLB $0.1026
₿0.0000010
7.33 $182.54M
₿1.9K
$0.1028
₿0.0000010
$0.09559
₿0.00000099
$666.6K
₿6.94
$182.54M
₿1.9K
$182.54M
₿1.9K
التنبؤ بسعر Rollbit Coin(rlb)
315 Reserve Rights Token  RSR $0.002765
₿0.000000029
2.48 $172.9M
₿1.82K
$0.002837
₿0.000000029
$0.002697
₿0.000000028
$10.04M
₿97.21
$276.41M
₿2.9K
$172.9M
₿1.82K
التنبؤ بسعر Reserve Rights Token(rsr)
317 Jito  JTO $0.4038
₿0.0000042
-2.59 $172.06M
₿1.81K
$0.4227
₿0.0000044
$0.4035
₿0.0000042
$16.99M
₿178.52
$403.82M
₿4.24K
$172.06M
₿1.81K
التنبؤ بسعر Jito(jto)
321 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
322 Synthetix Network Token  SNX $0.4927
₿0.0000051
4.25 $169.13M
₿1.77K
$0.5055
₿0.0000053
$0.4724
₿0.0000049
$26.14M
₿251.53
$169.34M
₿1.78K
$169.13M
₿1.77K
التنبؤ بسعر Synthetix Network Token(snx)
324 Aethir  ATH $0.01013
₿0.00000010
1.06 $168.32M
₿1.77K
$0.01038
₿0.00000010
$0.00996
₿0.00000010
$9M
₿94.71
$425.69M
₿4.47K
$168.32M
₿1.77K
التنبؤ بسعر Aethir(ath)
325 Beam  BEAM $0.003274
₿0.000000034
6.09 $167.97M
₿1.76K
$0.003374
₿0.000000035
$0.003082
₿0.000000032
$9.63M
₿101.05
$191.44M
₿2.01K
$167.97M
₿1.76K
التنبؤ بسعر Beam(beam)
326 Brett  BRETT $0.01687
₿0.00000017
0.46 $167.16M
₿1.75K
$0.01702
₿0.00000017
$0.01667
₿0.00000017
$7.13M
₿74.38
$167.16M
₿1.75K
$167.16M
₿1.75K
التنبؤ بسعر Brett(brett)
329 dYdX  DYDX $0.1983
₿0.0000020
-0.16 $162.71M
₿1.71K
$0.2031
₿0.0000021
$0.1951
₿0.0000020
$5.01M
₿52.52
$190.11M
₿2K
$162.71M
₿1.71K
التنبؤ بسعر dYdX(dydx)
331 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01 $162.19M
₿1.7K
$48.01
₿0.00050
$47.96
₿0.00050
$73.32M
₿768.95
$162.19M
₿1.7K
$162.19M
₿1.7K
التنبؤ بسعر BNB48 Club Token(koge)
333 Livepeer  LPT $3.29
₿0.000034
0.56 $160.43M
₿1.68K
$3.36
₿0.000035
$3.22
₿0.000033
$10.41M
₿104.46
$160.43M
₿1.68K
$160.43M
₿1.68K
التنبؤ بسعر Livepeer(lpt)
336 Qtum  QTUM $1.49
₿0.000015
2.96 $157.71M
₿1.66K
$1.51
₿0.000015
$1.45
₿0.000015
$10.85M
₿112.74
$160.5M
₿1.68K
$157.71M
₿1.66K
التنبؤ بسعر Qtum(qtum)
337 Flow  FLOW $0.09604
₿0.0000010
-1.63 $157.34M
₿1.65K
$0.09805
₿0.0000010
$0.09507
₿0.00000099
$8.42M
₿88.53
$157.34M
₿1.65K
$157.34M
₿1.65K
التنبؤ بسعر Flow(flow)
339 DeXe  DEXE $3.33
₿0.000034
1.44 $155.55M
₿1.63K
$3.38
₿0.000035
$3.24
₿0.000034
$1.89M
₿20.65
$321.64M
₿3.37K
$155.55M
₿1.63K
التنبؤ بسعر DeXe(dexe)
341 Railgun  RAIL $2.66
₿0.000027
-2.39 $152.78M
₿1.62K
$2.74
₿0.000028
$2.66
₿0.000028
$525.78K
₿5.52
$152.78M
₿1.62K
$152.78M
₿1.62K
التنبؤ بسعر Railgun(rail)
343 NXM  NXM $80.77
₿0.00084
0.52 $152.12M
₿1.6K
$81.15
₿0.00085
$79.8
₿0.00083
$0
₿0
$152.12M
₿1.6K
$152.12M
₿1.6K
التنبؤ بسعر NXM(nxm)
345 Zano  ZANO $9.98
₿0.00010
-1.81 $150.8M
₿1.58K
$10.17
₿0.00010
$9.9
₿0.00010
$1.52M
₿15.92
$150.8M
₿1.58K
$150.8M
₿1.58K
التنبؤ بسعر Zano(zano)
349 SuperFarm  SUPER $0.2334
₿0.0000024
8.51 $148.61M
₿1.56K
$0.2374
₿0.0000024
$0.2136
₿0.0000022
$22.67M
₿235.99
$233.23M
₿2.44K
$148.61M
₿1.56K
التنبؤ بسعر SuperFarm(super)
350 Tokenize Xchange  TKX $1.85
₿0.000019
0.31 $148.31M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$752.35
₿0.01
$185.39M
₿1.94K
$148.31M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
351 Theta Fuel  TFUEL $0.02057
₿0.00000021
5.48 $148.03M
₿1.55K
$0.02056
₿0.00000021
$0.01948
₿0.00000020
$3.11M
₿32.32
$148.03M
₿1.55K
$148.03M
₿1.55K
التنبؤ بسعر Theta Fuel(tfuel)
353 Origin Ether  OETH $3,307.98
₿0.034
0.60 $147.15M
₿1.55K
$3,322.76
₿0.034
$3,279.06
₿0.034
$203.64K
₿2.13
$147.15M
₿1.55K
$147.15M
₿1.55K
التنبؤ بسعر Origin Ether(oeth)
354 Dog (Bitcoin)  DOG $0.001469
₿0.000000015
0.27 $146.95M
₿1.54K
$0.00149
₿0.000000015
$0.001443
₿0.000000015
$1.7M
₿18.54
$146.95M
₿1.54K
$146.95M
₿1.54K
التنبؤ بسعر Dog (Bitcoin)(dog)
356 Creditcoin  CTC $0.284
₿0.0000029
2.01 $144.78M
₿1.52K
$0.2863
₿0.0000030
$0.2756
₿0.0000028
$2.55M
₿26.74
$170.16M
₿1.79K
$144.78M
₿1.52K
التنبؤ بسعر Creditcoin(ctc)
357 Wemix Token  WEMIX $0.3135
₿0.0000032
-0.71 $144.61M
₿1.52K
$0.3216
₿0.0000033
$0.3113
₿0.0000032
$1.38M
₿14.44
$172.89M
₿1.81K
$144.61M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
0.12 $143.91M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$15.89K
₿0.17
$143.91M
₿1.51K
$143.91M
₿1.51K
360 Core  CORE $0.1375
₿0.0000014
9.34 $143.5M
₿1.51K
$0.1464
₿0.0000015
$0.1251
₿0.0000013
$13.29M
₿139.84
$288.91M
₿3.04K
$143.5M
₿1.51K
التنبؤ بسعر Core(core)
364 CoW Protocol  COW $0.2523
₿0.0000026
3.78 $139.88M
₿1.47K
$0.254
₿0.0000026
$0.2407
₿0.0000025
$7.96M
₿83.61
$252.35M
₿2.65K
$139.88M
₿1.47K
التنبؤ بسعر CoW Protocol(cow)
365 Kusama  KSM $7.9
₿0.000082
3.81 $139.31M
₿1.46K
$8.08
₿0.000084
$7.54
₿0.000079
$5.65M
₿59.42
$139.31M
₿1.46K
$139.31M
₿1.46K
التنبؤ بسعر Kusama(ksm)
368 Gas  GAS $2.14
₿0.000022
1.44 $139.16M
₿1.46K
$2.17
₿0.000022
$2.1
₿0.000022
$3.7M
₿38.76
$139.16M
₿1.46K
$139.16M
₿1.46K
التنبؤ بسعر Gas(gas)
369 Toshi  TOSHI $0.0003297
₿0.0000000034
-0.27 $138.74M
₿1.46K
$0.0003374
₿0.0000000035
$0.0003265
₿0.0000000034
$8.58M
₿90.03
$138.74M
₿1.46K
$138.74M
₿1.46K
التنبؤ بسعر Toshi(toshi)
371 BitMart Token  BMX $0.405
₿0.0000042
-0.23 $137.46M
₿1.44K
$0.4252
₿0.0000044
$0.4001
₿0.0000041
$5.83M
₿61.06
$258.96M
₿2.72K
$137.46M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
372 Akash Network  AKT $0.4822
₿0.0000050
3.54 $137.25M
₿1.44K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.1M
₿64.03
$137.96M
₿1.45K
$137.25M
₿1.44K
التنبؤ بسعر Akash Network(akt)
376 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
-0.02 $134.11M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.81M
₿18.99
$185.41M
₿1.95K
$134.11M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀