$3.1T
Общая капитализация
$109.01B
Общий объем
BTC 57.48%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Core  CORE $0.1142
₿0.0000012
-2.42 $119.23M
₿1.34K
$0.118
₿0.0000013
$0.1135
₿0.0000012
$4.67M
₿52.36
$239.95M
₿2.69K
$119.23M
₿1.34K
Прогноз цены на Core(core)
388 Verge  XVG $0.007188
₿0.000000080
-6.69 $118.76M
₿1.33K
$0.007759
₿0.000000086
$0.007157
₿0.000000080
$17.29M
₿194.05
$118.99M
₿1.33K
$118.76M
₿1.33K
Прогноз цены на Verge(xvg)
389 yearn.finance  YFI $3,373.05
₿0.037
-1.25 $118.4M
₿1.33K
$3,436.52
₿0.038
$3,332.76
₿0.037
$6.36M
₿71.32
$123.71M
₿1.39K
$118.4M
₿1.33K
Прогноз цены на yearn.finance(yfi)
390 SuperFarm  SUPER $0.1857
₿0.0000020
-2.82 $118.38M
₿1.33K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$8.23M
₿92.22
$185.78M
₿2.08K
$118.38M
₿1.33K
Прогноз цены на SuperFarm(super)
391 CoW Protocol  COW $0.2127
₿0.0000023
-4.05 $118.33M
₿1.33K
$0.2231
₿0.0000024
$0.2117
₿0.0000023
$5.61M
₿59.38
$212.76M
₿2.38K
$118.33M
₿1.33K
Прогноз цены на CoW Protocol(cow)
393 Kusama  KSM $6.69
₿0.000074
-2.20 $118.21M
₿1.32K
$6.89
₿0.000076
$6.64
₿0.000074
$5.02M
₿56.29
$118.21M
₿1.32K
$118.21M
₿1.32K
Прогноз цены на Kusama(ksm)
397 Nervos Network  CKB $0.002406
₿0.000000026
-3.59 $115.7M
₿1.3K
$0.002524
₿0.000000028
$0.002404
₿0.000000026
$3.6M
₿42.93
$117.51M
₿1.32K
$115.7M
₿1.3K
Прогноз цены на Nervos Network(ckb)
398 Ronin  RON $0.1583
₿0.0000017
3.84 $115.51M
₿1.29K
$0.1785
₿0.0000019
$0.1524
₿0.0000017
$20.1M
₿224.86
$158.44M
₿1.78K
$115.51M
₿1.29K
Прогноз цены на Ronin(ron)
404 Mina Protocol  MINA $0.08944
₿0.00000099
-1.17 $113.66M
₿1.27K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$33.79M
₿378.79
$113.66M
₿1.27K
$113.66M
₿1.27K
Прогноз цены на Mina Protocol(mina)
405 DigiByte  DGB $0.006154
₿0.000000068
-1.48 $111.41M
₿1.25K
$0.006337
₿0.000000070
$0.006103
₿0.000000068
$2.69M
₿30.2
$111.41M
₿1.25K
$111.41M
₿1.25K
Прогноз цены на DigiByte(dgb)
406 KUB Coin  KUB $1.25
₿0.000014
0.05 $111.1M
₿1.24K
$1.28
₿0.000014
$1.24
₿0.000013
$304.11K
₿3.4
$137.55M
₿1.54K
$111.1M
₿1.24K
Прогноз цены на KUB Coin(kub)
410 AIOZ Network  AIOZ $0.08958
₿0.00000099
-4.36 $109.89M
₿1.23K
$0.09609
₿0.0000010
$0.0886
₿0.00000099
$6.13M
₿68.67
$110.27M
₿1.24K
$109.89M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
411 Ravencoin  RVN $0.006753
₿0.000000075
-2.39 $108.2M
₿1.21K
$0.006961
₿0.000000077
$0.006719
₿0.000000075
$4.25M
₿47.74
$108.21M
₿1.21K
$108.2M
₿1.21K
Прогноз цены на Ravencoin(rvn)
415 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-1.74 $106.98M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000597
₿0.0000000000000067
$4.16M
₿46.51
$251.85M
₿2.82K
$106.98M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
418 0x  ZRX $0.1245
₿0.0000013
-4.78 $105.62M
₿1.18K
$0.1309
₿0.0000014
$0.1238
₿0.0000013
$9.73M
₿108.91
$124.5M
₿1.39K
$105.62M
₿1.18K
Прогноз цены на 0x(zrx)
419 Turbo  TURBO $0.001528
₿0.000000017
-2.35 $105.48M
₿1.18K
$0.001573
₿0.000000017
$0.001512
₿0.000000017
$10.92M
₿122.34
$105.48M
₿1.18K
$105.48M
₿1.18K
Прогноз цены на Turbo(turbo)
420 Velo  VELO $0.005992
₿0.000000067
-3.08 $105.22M
₿1.18K
$0.006183
₿0.000000068
$0.005872
₿0.000000065
$9.47M
₿106.18
$143.78M
₿1.61K
$105.22M
₿1.18K
Прогноз цены на Velo(velo)
423 Threshold Network  T $0.009197
₿0.00000010
-2.60 $102.58M
₿1.15K
$0.009533
₿0.00000010
$0.009149
₿0.00000010
$2.52M
₿28.26
$102.58M
₿1.15K
$102.58M
₿1.15K
Прогноз цены на Threshold Network(t)
425 STP Network  AWE $0.0521
₿0.00000058
-0.53 $101.17M
₿1.13K
$0.05311
₿0.00000059
$0.05169
₿0.00000058
$3.57M
₿39.97
$101.17M
₿1.13K
$101.17M
₿1.13K
Прогноз цены на STP Network(awe)
433 Arkham  ARKM $0.1762
₿0.0000019
-2.98 $100.3M
₿1.12K
$0.1841
₿0.0000020
$0.1752
₿0.0000019
$27.48M
₿307.83
$176.42M
₿1.97K
$100.3M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.000000252
₿0.0000000000028
-4.20 $98.45M
₿1.1K
$0.0000002664
₿0.0000000000029
$0.0000002497
₿0.0000000000028
$5.81M
₿65.11
$98.45M
₿1.1K
$98.45M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.00495
₿0.000000055
-2.84 $97.3M
₿1.09K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$8.63M
₿96.58
$100.67M
₿1.13K
$97.3M
₿1.09K
Прогноз цены на Zilliqa(zil)
444 Frax Share  FRAX $1.02
₿0.000011
-8.68 $94.16M
₿1.06K
$1.27
₿0.000014
$1.02
₿0.000011
$34.72M
₿388.97
$102.05M
₿1.14K
$94.16M
₿1.06K
Прогноз цены на Frax Share(frax)
449 Nano  XNO $0.7019
₿0.0000078
-1.45 $93.54M
₿1.05K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.46M
₿16.34
$93.54M
₿1.05K
$93.54M
₿1.05K
Прогноз цены на Nano(xno)
457 Renzo Restaked LST  PZETH $3,569.47
₿0.039
-1.65 $89.79M
₿1.01K
$3,713.23
₿0.041
$3,513.35
₿0.039
$8.78K
₿0.1
$89.79M
₿1.01K
$89.79M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
462 Venus  XVS $5.3
₿0.000059
-2.65 $88.79M
₿994.51
$5.55
₿0.000061
$5.28
₿0.000058
$11.29M
₿126.43
$157.62M
₿1.77K
$88.79M
₿994.51
Прогноз цены на Venus(xvs)
463 Moca Network  MOCA $0.0224
₿0.00000025
1.56 $88.61M
₿992.6
$0.02382
₿0.00000026
$0.02191
₿0.00000024
$7.61M
₿85.25
$199.27M
₿2.23K
$88.61M
₿992.6
Прогноз цены на Moca Network(moca)
471 Blur  BLUR $0.03194
₿0.00000035
1.15 $86.63M
₿966.56
$0.03467
₿0.00000038
$0.03134
₿0.00000035
$11.21M
₿134.13
$96.2M
₿1.07K
$86.63M
₿966.56
Прогноз цены на Blur(blur)
472 DUSK Network  DUSK $0.1731
₿0.0000019
-22.43 $86.54M
₿969.31
$0.2263
₿0.0000025
$0.1719
₿0.0000019
$60.72M
₿680.35
$86.54M
₿969.31
$86.54M
₿969.31
Прогноз цены на DUSK Network(dusk)
473 Astar  ASTR $0.01013
₿0.00000011
0.03 $86.53M
₿969.46
$0.01052
₿0.00000011
$0.01003
₿0.00000011
$3.77M
₿42.19
$87.46M
₿979.95
$86.53M
₿969.46
Прогноз цены на Astar(astr)
474 Kava  KAVA $0.07961
₿0.00000089
-2.73 $86.21M
₿965.55
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.34M
₿37.54
$86.21M
₿965.55
$86.21M
₿965.55
Прогноз цены на Kava(kava)
475 ORDI  ORDI $4.07
₿0.000045
-1.84 $85.5M
₿958.07
$4.18
₿0.000046
$4.01
₿0.000045
$14.45M
₿161.76
$85.5M
₿958.07
$85.5M
₿958.07
Прогноз цены на ORDI(ordi)
478 Holo  HOT $0.0004789
₿0.0000000053
-2.10 $85.07M
₿952.82
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4.01M
₿44.95
$85.07M
₿952.82
$85.07M
₿952.82
Прогноз цены на Holo(hot)
479 Siacoin  SC $0.001516
₿0.000000016
-2.33 $84.98M
₿951.82
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.32M
₿48.41
$94.38M
₿1.06K
$84.98M
₿951.82
Прогноз цены на Siacoin(sc)
480 ZetaChain  ZETA $0.0698
₿0.00000078
-1.48 $84.96M
₿952.22
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$6.08M
₿68.08
$146.48M
₿1.64K
$84.96M
₿952.22
Прогноз цены на ZetaChain(zeta)
483 Qubic  QUBIC $0.0000006197
₿0.0000000000069
-5.21 $82.68M
₿926.14
$0.0000006614
₿0.0000000000073
$0.0000006102
₿0.0000000000068
$2.07M
₿23.14
$101.99M
₿1.14K
$82.68M
₿926.14
Прогноз цены на Qubic(qubic)
484 Sushi  SUSHI $0.3024
₿0.0000033
-2.86 $82.57M
₿924.89
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.67M
₿119.46
$87.01M
₿974.57
$82.57M
₿924.89
Прогноз цены на Sushi(sushi)
485 ViciCoin  VCNT $17.05
₿0.00019
-0.45 $82.49M
₿921.19
$17.16
₿0.00019
$17
₿0.00018
$176.7K
₿1.98
$171M
₿1.91K
$82.49M
₿921.19
Прогноз цены на ViciCoin(vcnt)
486 Drift Protocol  DRIFT $0.1473
₿0.0000016
-6.03 $81.94M
₿917.84
$0.1574
₿0.0000017
$0.1467
₿0.0000016
$6.58M
₿74.42
$147.38M
₿1.65K
$81.94M
₿917.84
Прогноз цены на Drift Protocol(drift)
487 cat in a dogs world  MEW $0.0009127
₿0.000000010
-3.84 $81.16M
₿909.18
$0.0009583
₿0.000000010
$0.0009028
₿0.000000010
$15.92M
₿178.32
$81.16M
₿909.18
$81.16M
₿909.18
Прогноз цены на cat in a dogs world(mew)
489 Venom  VENOM $0.03785
₿0.00000042
2.03 $80.7M
₿904.03
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$1.78M
₿19.95
$277.77M
₿3.11K
$80.7M
₿904.03
Прогноз цены на Venom(venom)
490 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.73 $80.14M
₿897.56
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$250.97K
₿2.5
$174.65M
₿1.96K
$80.14M
₿897.56
Прогноз цены на VVS Finance(vvs)
493 cETH  CETH $59.34
₿0.00066
-1.97 $79.4M
₿889.33
$60.97
₿0.00067
$58.48
₿0.00065
$1.76
₿0
$79.4M
₿889.33
$79.4M
₿889.33
Прогноз цены на cETH(ceth)
496 Request  REQ $0.106
₿0.0000011
0.15 $78.97M
₿884.42
$0.1064
₿0.0000011
$0.1048
₿0.0000011
$2.02M
₿22.61
$106.03M
₿1.19K
$78.97M
₿884.42
Прогноз цены на Request(req)
500 aelf  ELF $0.09439
₿0.0000010
-1.79 $77.18M
₿864.45
$0.09617
₿0.0000010
$0.0942
₿0.0000010
$1.73M
₿19.43
$94.19M
₿1.06K
$77.18M
₿864.45
Прогноз цены на aelf(elf)
504 Popcat  POPCAT $0.07821
₿0.00000087
-3.01 $76.65M
₿858.23
$0.081
₿0.00000090
$0.07762
₿0.00000087
$12.07M
₿135.26
$76.65M
₿858.23
$76.65M
₿858.23
Прогноз цены на Popcat(popcat)
505 XYO Network  XYO $0.005513
₿0.000000061
3.94 $76.81M
₿857.43
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$16.68M
₿187.07
$76.81M
₿857.43
$76.81M
₿857.43
Прогноз цены на XYO Network(xyo)
509 Numeraire  NMR $9.5
₿0.00010
-0.75 $76.04M
₿851.64
$9.66
₿0.00010
$9.39
₿0.00010
$6.69M
₿74.95
$101.11M
₿1.13K
$76.04M
₿851.64
Прогноз цены на Numeraire(nmr)
511 MANTRA DAO  OM $0.06528
₿0.00000073
-3.05 $75.89M
₿850.03
$0.06766
₿0.00000075
$0.06496
₿0.00000072
$19.72M
₿219.01
$113.54M
₿1.27K
$75.89M
₿850.03
Прогноз цены на MANTRA DAO(om)
515 IoTeX  IOTX $0.007918
₿0.000000088
-1.12 $74.75M
₿837.22
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.96M
₿33.14
$74.75M
₿837.22
$74.75M
₿837.22
Прогноз цены на IoTeX(iotx)
516 GMX  GMX $7.2
₿0.000080
-2.94 $74.72M
₿836.74
$7.43
₿0.000082
$7.14
₿0.000080
$3.8M
₿42.52
$74.72M
₿836.74
$74.72M
₿836.74
Прогноз цены на GMX(gmx)
519 CoinEx Token  CET $0.02901
₿0.00000032
-1.14 $74.41M
₿833.74
$0.0294
₿0.00000032
$0.02893
₿0.00000032
$57.27K
₿0.64
$74.41M
₿833.74
$74.41M
₿833.74
Прогноз цены на CoinEx Token(cet)
520 VeThor  VTHO $0.0007622
₿0.0000000085
-2.57 $74.37M
₿833
$0.0007875
₿0.0000000087
$0.0007576
₿0.0000000084
$1.15M
₿12.92
$74.43M
₿833.63
$74.37M
₿833
Прогноз цены на VeThor(vtho)
524 Non-Playable Coin  NPC $0.009071
₿0.00000010
-7.09 $73.04M
₿818.02
$0.009897
₿0.00000011
$0.008973
₿0.00000010
$6.44M
₿72.22
$73.04M
₿818.02
$73.04M
₿818.02
Прогноз цены на Non-Playable Coin(npc)
525 Verus Coin  VRSC $0.9092
₿0.000010
-0.52 $72.59M
₿813.07
$0.9729
₿0.000010
$0.8755
₿0.0000097
$525.61
₿0.01
$72.59M
₿813.1
$72.59M
₿813.07
Прогноз цены на Verus Coin(vrsc)
533 Puff The Dragon  PUFF $0.07992
₿0.00000089
-0.45 $71.05M
₿795.88
$0.08045
₿0.00000090
$0.07985
₿0.00000088
$27.8K
₿0.31
$71.05M
₿795.88
$71.05M
₿795.88
Прогноз цены на Puff The Dragon(puff)
534 Axelar  AXL $0.06403
₿0.00000071
-2.20 $70.82M
₿793.19
$0.06594
₿0.00000073
$0.06275
₿0.00000070
$10.82M
₿121.29
$78.61M
₿880.4
$70.82M
₿793.19
Прогноз цены на Axelar(axl)
535 Polymesh  POLYX $0.05666
₿0.00000063
-3.30 $70.21M
₿786.52
$0.05944
₿0.00000066
$0.05657
₿0.00000063
$1.44M
₿16.09
$70.21M
₿786.52
$70.21M
₿786.52
Прогноз цены на Polymesh(polyx)
538 Stargate Finance  STG $0.1833
₿0.0000020
11.76 $69.83M
₿779.12
$0.1838
₿0.0000020
$0.1614
₿0.0000017
$24.14M
₿269.95
$117.29M
₿1.31K
$69.83M
₿779.12
Прогноз цены на Stargate Finance(stg)
540 PayProtocol Paycoin  PCI $0.06764
₿0.00000075
-0.33 $69.17M
₿774.7
$0.06793
₿0.00000076
$0.06721
₿0.00000074
$374.54K
₿4.2
$128.51M
₿1.44K
$69.17M
₿774.7
Прогноз цены на PayProtocol Paycoin(pci)
543 Celo  CELO $0.1156
₿0.0000013
-3.23 $68.47M
₿766.94
$0.1218
₿0.0000013
$0.114
₿0.0000012
$12.54M
₿152.31
$115.63M
₿1.3K
$68.47M
₿766.94
Прогноз цены на Celo(celo)
546 Memecoin  MEME $0.001089
₿0.000000012
-5.91 $67.5M
₿755.36
$0.001202
₿0.000000013
$0.001084
₿0.000000012
$21.79M
₿244.15
$75.2M
₿841.59
$67.5M
₿755.36
Прогноз цены на Memecoin(meme)
552 Waves  WAVES $0.6666
₿0.0000074
0.69 $66.69M
₿746.88
$0.6702
₿0.0000075
$0.649
₿0.0000072
$7.79M
₿87.31
$66.69M
₿746.88
$66.69M
₿746.88
Прогноз цены на Waves(waves)
554 Decentralized Social  DESO $6.32
₿0.000070
3.79 $66.64M
₿746.39
$6.33
₿0.000071
$6.08
₿0.000067
$36.72K
₿0.41
$68.39M
₿765.97
$66.64M
₿746.39
Прогноз цены на Decentralized Social(deso)
561 SKALE  SKL $0.01082
₿0.00000012
11.26 $65.71M
₿735.96
$0.01154
₿0.00000012
$0.009653
₿0.00000010
$39.59M
₿443.96
$65.86M
₿737.67
$65.71M
₿735.96
Прогноз цены на SKALE(skl)
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000011
-0.12 $65.19M
₿730.15
$1.01
₿0.000011
$0.9962
₿0.000011
$7.69M
₿86.02
$65.19M
₿730.15
$65.19M
₿730.15
567 Omni Network [Old]  OMNI $1.27
₿0.000014
1.43 $64.7M
₿724.79
$1.34
₿0.000015
$1.21
₿0.000013
$43.26K
₿0.48
$126.59M
₿1.42K
$64.7M
₿724.79
Прогноз цены на Omni Network [Old](omni)
568 Zignaly  ZIG $0.04595
₿0.00000051
-8.32 $64.64M
₿723.96
$0.05012
₿0.00000055
$0.0456
₿0.00000051
$1.33M
₿14.94
$89.64M
₿1K
$64.64M
₿723.96
Прогноз цены на Zignaly(zig)
575 Orca  ORCA $1.06
₿0.000011
-2.48 $63.55M
₿711.79
$1.08
₿0.000012
$1.05
₿0.000011
$1.98M
₿22.17
$79.24M
₿887.41
$63.55M
₿711.79
Прогноз цены на Orca(orca)
576 Compound Wrapped BTC  CWBTC $1,792.75
₿0.020
-0.67 $63.54M
₿711.7
$1,810.36
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.54M
₿711.7
$63.54M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 Ankr  ANKR $0.006349
₿0.000000071
-3.09 $63.5M
₿711.33
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$6.31M
₿70.72
$63.5M
₿711.33
$63.5M
₿711.33
Прогноз цены на Ankr(ankr)
580 Chia  XCH $4.32
₿0.000048
-6.47 $63.2M
₿707.89
$4.62
₿0.000051
$4.31
₿0.000048
$3.87M
₿52.41
$142.62M
₿1.6K
$63.2M
₿707.89
Прогноз цены на Chia(xch)
581 UMA  UMA $0.7015
₿0.0000078
-2.53 $62.79M
₿703.33
$0.7216
₿0.0000080
$0.6936
₿0.0000077
$5.42M
₿60.75
$89.36M
₿1K
$62.79M
₿703.33
Прогноз цены на UMA(uma)
584 CHEX Token  CHEX $0.06198
₿0.00000069
2.20 $61.9M
₿693.35
$0.06407
₿0.00000071
$0.06064
₿0.00000067
$573.02K
₿6.42
$61.9M
₿693.35
$61.9M
₿693.35
Прогноз цены на CHEX Token(chex)
586 Casper Network  CSPR $0.004473
₿0.000000050
-4.07 $61.8M
₿692.11
$0.004681
₿0.000000052
$0.004447
₿0.000000049
$2.83M
₿30.9
$63.98M
₿716.56
$61.8M
₿692.11
Прогноз цены на Casper Network(cspr)
590 Loopring  LRC $0.04904
₿0.00000054
-2.10 $61.1M
₿684.36
$0.05024
₿0.00000055
$0.04847
₿0.00000054
$5.36M
₿60.11
$67.38M
₿754.6
$61.1M
₿684.36
Прогноз цены на Loopring(lrc)
592 SSV Network  SSV $4.14
₿0.000046
-1.74 $60.87M
₿681.78
$4.33
₿0.000048
$4.11
₿0.000045
$14.5M
₿155.59
$60.87M
₿681.78
$60.87M
₿681.78
Прогноз цены на SSV Network(ssv)
593 Mask Network  MASK $0.6086
₿0.0000068
-1.77 $60.87M
₿681.8
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$10.09M
₿113
$60.87M
₿681.8
$60.87M
₿681.8
Прогноз цены на Mask Network(mask)
594 USDX  USDX $0.5437
₿0.0000060
-0.83 $60.62M
₿678.99
$0.5504
₿0.0000062
$0.5433
₿0.0000060
$1.18K
₿0.01
$60.62M
₿678.99
$60.62M
₿678.99
Прогноз цены на USDX(usdx)
596 Alchemy Pay  ACH $0.01225
₿0.00000013
-1.02 $60.63M
₿679.05
$0.0129
₿0.00000014
$0.01205
₿0.00000013
$17.65M
₿197.82
$122.63M
₿1.37K
$60.63M
₿679.05
Прогноз цены на Alchemy Pay(ach)
598 Victoria VR  VR $0.003601
₿0.000000040
-1.35 $60.51M
₿677.77
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$751.82K
₿8.43
$60.51M
₿677.77
$60.51M
₿677.77
Прогноз цены на Victoria VR(vr)
601 Enjin Coin  ENJ $0.03093
₿0.00000034
2.10 $59.57M
₿667.19
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.77M
₿98.22
$60.64M
₿679.17
$59.57M
₿667.19
Прогноз цены на Enjin Coin(enj)
603 AltLayer  ALT $0.01135
₿0.00000012
-4.46 $59.04M
₿661.35
$0.01199
₿0.00000013
$0.01135
₿0.00000012
$9.15M
₿102.55
$113.54M
₿1.27K
$59.04M
₿661.35
Прогноз цены на AltLayer(alt)
606 ICON  ICX $0.05387
₿0.00000060
-2.93 $58.58M
₿656.15
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$865.85K
₿9.7
$59.39M
₿665.15
$58.58M
₿656.15
Прогноз цены на ICON(icx)
607 Biconomy  BICO $0.03952
₿0.00000044
-4.57 $58.6M
₿648.66
$0.04181
₿0.00000046
$0.03945
₿0.00000044
$7.11M
₿79.62
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Ardor  ARDR $0.05787
₿0.00000064
-0.59 $57.71M
₿646.34
$0.05911
₿0.00000065
$0.05754
₿0.00000064
$938.26K
₿10.51
$57.71M
₿646.34
$57.71M
₿646.34
Прогноз цены на Ardor(ardr)
609 SECRET  SCRT $0.1748
₿0.0000019
5.80 $57.69M
₿646.15
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$26.24M
₿294.12
$60.31M
₿675.46
$57.69M
₿646.15
Прогноз цены на SECRET(scrt)
611 Swell Ethereum  SWETH $3,275.49
₿0.036
-2.07 $57.4M
₿642.91
$3,366.71
₿0.037
$3,231.45
₿0.036
$61.68K
₿0.69
$57.38M
₿642.66
$57.4M
₿642.91
Прогноз цены на Swell Ethereum(sweth)
614 Bridged WETH  WETH $2,952
₿0.033
-1.94 $57.28M
₿641.55
$3,032.39
₿0.033
$2,913.08
₿0.032
$1.82M
₿19.55
$57.28M
₿641.55
$57.28M
₿641.55
Прогноз цены на Bridged WETH(weth)
616 Pundi X  PUNDIX $0.221
₿0.0000024
-2.79 $57.11M
₿639.62
$0.2278
₿0.0000025
$0.2205
₿0.0000024
$1.77M
₿19.87
$57.11M
₿639.62
$57.11M
₿639.62
Прогноз цены на Pundi X(pundix)
618 BORA  BORA $0.04902
₿0.00000054
5.14 $56.57M
₿633.67
$0.05316
₿0.00000059
$0.04638
₿0.00000051
$22.39M
₿250.88
$59.18M
₿662.8
$56.57M
₿633.67
Прогноз цены на BORA(bora)
623 API3  API3 $0.3967
₿0.0000044
-2.65 $55.57M
₿622.43
$0.4091
₿0.0000045
$0.3913
₿0.0000044
$7.13M
₿79.94
$63.15M
₿707.29
$55.57M
₿622.43
Прогноз цены на API3(api3)
625 Magic Internet Money  MIM $0.9976
₿0.000011
-0.10 $55.48M
₿621.32
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.62K
₿0.62
$174.48M
₿1.95K
$55.48M
₿621.32
Прогноз цены на Magic Internet Money(mim)
629 Ontology  ONT $0.05892
₿0.00000066
-1.16 $55.06M
₿616.84
$0.06068
₿0.00000067
$0.05796
₿0.00000065
$4.59M
₿51.45
$58.93M
₿660.24
$55.06M
₿616.84
Прогноз цены на Ontology(ont)
630 Snek  SNEK $0.0007375
₿0.0000000082
-8.53 $55M
₿616.01
$0.0008167
₿0.0000000091
$0.0007327
₿0.0000000082
$4.71M
₿52.84
$55.37M
₿620.11
$55M
₿616.01
Прогноз цены на Snek(snek)
631 Tellor  TRB $20
₿0.00022
-1.50 $55.02M
₿616.23
$20.53
₿0.00022
$19.85
₿0.00022
$8.67M
₿98.04
$56.45M
₿632.28
$55.02M
₿616.23
Прогноз цены на Tellor(trb)
633 Status  SNT $0.01381
₿0.00000015
-2.64 $54.74M
₿613.04
$0.0142
₿0.00000015
$0.0138
₿0.00000015
$2.45M
₿27.47
$94.05M
₿1.05K
$54.74M
₿613.04
Прогноз цены на Status(snt)
634 Binance USD  BUSD $0.9982
₿0.000011
-0.24 $54.55M
₿610.98
$1.01
₿0.000011
$0.9921
₿0.000011
$11.58K
₿0.13
$54.55M
₿610.98
$54.55M
₿610.98
635 Terra  LUNA $0.07926
₿0.00000088
-2.17 $54.53M
₿610.78
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$9.66M
₿95.11
$85.53M
₿957.94
$54.53M
₿610.78
Прогноз цены на Terra(luna)
638 SOLO Coin  SOLO $0.1354
₿0.0000015
-1.11 $54.1M
₿605.93
$0.1445
₿0.0000016
$0.1351
₿0.0000015
$2.38M
₿26.65
$54.1M
₿605.93
$54.1M
₿605.93
Прогноз цены на SOLO Coin(solo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀