$3.1T
Общая капитализация
$109.44B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Страница результатов 3 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Core  CORE $0.1145
₿0.0000012
-2.98 $119.64M
₿1.34K
$0.118
₿0.0000013
$0.1135
₿0.0000012
$4.7M
₿52.65
$240.77M
₿2.7K
$119.64M
₿1.34K
Прогноз цены на Core(core)
389 yearn.finance  YFI $3,377.98
₿0.037
-1.48 $118.7M
₿1.33K
$3,436.52
₿0.038
$3,332.76
₿0.037
$7.07M
₿78.56
$124.03M
₿1.39K
$118.7M
₿1.33K
Прогноз цены на yearn.finance(yfi)
390 Verge  XVG $0.007161
₿0.000000080
-7.23 $118.24M
₿1.33K
$0.00777
₿0.000000086
$0.007157
₿0.000000080
$18.68M
₿214.38
$118.47M
₿1.33K
$118.24M
₿1.33K
Прогноз цены на Verge(xvg)
391 SuperFarm  SUPER $0.1863
₿0.0000020
-2.84 $118.69M
₿1.33K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$9.69M
₿110.4
$186.27M
₿2.09K
$118.69M
₿1.33K
Прогноз цены на SuperFarm(super)
392 Kusama  KSM $6.69
₿0.000074
-3.12 $118.16M
₿1.33K
$6.91
₿0.000076
$6.64
₿0.000074
$5.07M
₿56.57
$118.16M
₿1.33K
$118.16M
₿1.33K
Прогноз цены на Kusama(ksm)
393 CoW Protocol  COW $0.2128
₿0.0000023
-4.65 $118.29M
₿1.32K
$0.2231
₿0.0000024
$0.2117
₿0.0000023
$5.66M
₿63.44
$212.69M
₿2.38K
$118.29M
₿1.32K
Прогноз цены на CoW Protocol(cow)
396 Ronin  RON $0.16
₿0.0000017
4.81 $116.77M
₿1.31K
$0.1785
₿0.0000019
$0.152
₿0.0000016
$21.06M
₿222.35
$160.17M
₿1.8K
$116.77M
₿1.31K
Прогноз цены на Ronin(ron)
399 Nervos Network  CKB $0.002408
₿0.000000026
-4.62 $115.86M
₿1.3K
$0.002524
₿0.000000028
$0.002406
₿0.000000026
$3.87M
₿43.57
$117.68M
₿1.32K
$115.86M
₿1.3K
Прогноз цены на Nervos Network(ckb)
404 Mina Protocol  MINA $0.08911
₿0.00000099
-1.95 $113.11M
₿1.26K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$34.06M
₿381.45
$113.11M
₿1.26K
$113.11M
₿1.26K
Прогноз цены на Mina Protocol(mina)
405 KUB Coin  KUB $1.26
₿0.000014
0.40 $111.56M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$294.35K
₿3.44
$138.11M
₿1.55K
$111.56M
₿1.25K
Прогноз цены на KUB Coin(kub)
406 DigiByte  DGB $0.006138
₿0.000000068
-2.72 $111.18M
₿1.24K
$0.006337
₿0.000000070
$0.006103
₿0.000000068
$2.73M
₿30.53
$111.18M
₿1.24K
$111.18M
₿1.24K
Прогноз цены на DigiByte(dgb)
410 AIOZ Network  AIOZ $0.08938
₿0.00000099
-4.80 $109.61M
₿1.23K
$0.09609
₿0.0000010
$0.0886
₿0.00000099
$6.13M
₿68.77
$109.99M
₿1.23K
$109.61M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
411 Ravencoin  RVN $0.006762
₿0.000000075
-2.53 $108.43M
₿1.22K
$0.006961
₿0.000000077
$0.006719
₿0.000000075
$4.34M
₿49.09
$108.44M
₿1.22K
$108.43M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.0000000000000067
-1.42 $107.32M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000597
₿0.0000000000000067
$4.19M
₿47.15
$252.65M
₿2.84K
$107.32M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
417 Turbo  TURBO $0.001529
₿0.000000017
-2.88 $105.55M
₿1.18K
$0.001575
₿0.000000017
$0.001512
₿0.000000017
$10.98M
₿122.66
$105.55M
₿1.18K
$105.55M
₿1.18K
Прогноз цены на Turbo(turbo)
419 0x  ZRX $0.124
₿0.0000013
-5.65 $105.09M
₿1.18K
$0.1315
₿0.0000014
$0.1238
₿0.0000013
$10.19M
₿107.69
$123.87M
₿1.39K
$105.09M
₿1.18K
Прогноз цены на 0x(zrx)
420 Velo  VELO $0.005974
₿0.000000066
-3.17 $104.76M
₿1.17K
$0.006184
₿0.000000068
$0.005872
₿0.000000065
$9.46M
₿105.68
$143.15M
₿1.6K
$104.76M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009188
₿0.00000010
-3.06 $102.49M
₿1.15K
$0.009533
₿0.00000010
$0.009149
₿0.00000010
$2.4M
₿26.62
$102.49M
₿1.15K
$102.49M
₿1.15K
Прогноз цены на Threshold Network(t)
425 STP Network  AWE $0.05199
₿0.00000058
-1.43 $100.97M
₿1.13K
$0.05311
₿0.00000059
$0.05169
₿0.00000058
$3.18M
₿37.54
$100.97M
₿1.13K
$100.97M
₿1.13K
Прогноз цены на STP Network(awe)
433 Arkham  ARKM $0.1763
₿0.0000019
-3.94 $100.22M
₿1.12K
$0.1841
₿0.0000020
$0.1752
₿0.0000019
$27.24M
₿304.69
$176.28M
₿1.98K
$100.22M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002519
₿0.0000000000028
-4.36 $98.36M
₿1.1K
$0.0000002664
₿0.0000000000029
$0.0000002497
₿0.0000000000028
$5.45M
₿61.68
$98.36M
₿1.1K
$98.36M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004958
₿0.000000055
-3.86 $97.45M
₿1.09K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$9.23M
₿100.35
$100.82M
₿1.13K
$97.45M
₿1.09K
Прогноз цены на Zilliqa(zil)
445 Frax Share  FRAX $1.02
₿0.000011
-9.80 $94.32M
₿1.06K
$1.27
₿0.000014
$1.02
₿0.000011
$34.82M
₿391.45
$102.23M
₿1.15K
$94.32M
₿1.06K
Прогноз цены на Frax Share(frax)
451 Nano  XNO $0.6996
₿0.0000078
-1.78 $93.22M
₿1.05K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.47M
₿16.48
$93.22M
₿1.05K
$93.22M
₿1.05K
Прогноз цены на Nano(xno)
457 Renzo Restaked LST  PZETH $3,566.09
₿0.039
-2.21 $89.52M
₿1K
$3,713.23
₿0.041
$3,513.35
₿0.039
$8.77K
₿0.1
$89.52M
₿1K
$89.52M
₿1K
Прогноз цены на Renzo Restaked LST(pzeth)
462 Venus  XVS $5.3
₿0.000059
-3.03 $88.91M
₿998.31
$5.55
₿0.000061
$5.28
₿0.000058
$11.42M
₿127.68
$157.82M
₿1.77K
$88.91M
₿998.31
Прогноз цены на Venus(xvs)
467 Moca Network  MOCA $0.02218
₿0.00000024
-0.18 $87.69M
₿982.92
$0.02382
₿0.00000026
$0.02191
₿0.00000024
$7.56M
₿84.38
$197.19M
₿2.21K
$87.69M
₿982.92
Прогноз цены на Moca Network(moca)
471 DUSK Network  DUSK $0.1727
₿0.0000019
-22.47 $87.08M
₿976.14
$0.2263
₿0.0000025
$0.1719
₿0.0000019
$60.96M
₿685.22
$87.08M
₿976.14
$87.08M
₿976.14
Прогноз цены на DUSK Network(dusk)
472 Kava  KAVA $0.08018
₿0.00000089
-2.49 $86.92M
₿975.18
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.25M
₿36.44
$86.92M
₿975.18
$86.92M
₿975.18
Прогноз цены на Kava(kava)
473 Astar  ASTR $0.01016
₿0.00000011
-0.21 $86.65M
₿973.86
$0.01052
₿0.00000011
$0.01003
₿0.00000011
$3.86M
₿48.28
$87.59M
₿984.39
$86.65M
₿973.86
Прогноз цены на Astar(astr)
474 Blur  BLUR $0.03242
₿0.00000036
2.23 $87.76M
₿972.97
$0.03467
₿0.00000038
$0.03134
₿0.00000035
$15.08M
₿132.12
$97.46M
₿1.08K
$87.76M
₿972.97
Прогноз цены на Blur(blur)
475 ORDI  ORDI $4.06
₿0.000045
-2.56 $85.23M
₿955.78
$4.18
₿0.000046
$4.01
₿0.000045
$15.27M
₿171.14
$85.23M
₿955.78
$85.23M
₿955.78
Прогноз цены на ORDI(ordi)
478 ZetaChain  ZETA $0.06991
₿0.00000078
-1.97 $85.11M
₿953.91
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$6.11M
₿68.31
$146.75M
₿1.65K
$85.11M
₿953.91
Прогноз цены на ZetaChain(zeta)
479 Siacoin  SC $0.001521
₿0.000000017
-2.11 $85.24M
₿953.28
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.23M
₿47.37
$94.66M
₿1.06K
$85.24M
₿953.28
Прогноз цены на Siacoin(sc)
480 Holo  HOT $0.0004786
₿0.0000000053
-2.41 $85M
₿952.69
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4.02M
₿44.93
$85M
₿952.69
$85M
₿952.69
Прогноз цены на Holo(hot)
483 Qubic  QUBIC $0.0000006213
₿0.0000000000069
-5.07 $82.79M
₿927.88
$0.0000006614
₿0.0000000000073
$0.0000006102
₿0.0000000000068
$2.06M
₿23.15
$102.13M
₿1.15K
$82.79M
₿927.88
Прогноз цены на Qubic(qubic)
484 Sushi  SUSHI $0.3027
₿0.0000033
-3.19 $82.63M
₿926.31
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.96M
₿123.01
$87.07M
₿976.06
$82.63M
₿926.31
Прогноз цены на Sushi(sushi)
485 ViciCoin  VCNT $17.1
₿0.00019
-0.06 $82.46M
₿924.93
$17.16
₿0.00019
$17
₿0.00018
$81.74K
₿2.03
$170.94M
₿1.92K
$82.46M
₿924.93
Прогноз цены на ViciCoin(vcnt)
487 Drift Protocol  DRIFT $0.1471
₿0.0000016
-6.22 $81.73M
₿916.18
$0.1574
₿0.0000017
$0.1467
₿0.0000016
$6.62M
₿75
$147.01M
₿1.65K
$81.73M
₿916.18
Прогноз цены на Drift Protocol(drift)
488 cat in a dogs world  MEW $0.0009146
₿0.000000010
-4.50 $81.3M
₿910.24
$0.0009583
₿0.000000010
$0.0009028
₿0.000000010
$15.96M
₿178.62
$81.3M
₿910.24
$81.3M
₿910.24
Прогноз цены на cat in a dogs world(mew)
489 Venom  VENOM $0.03783
₿0.00000042
1.96 $80.73M
₿904.72
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$1.78M
₿19.92
$277.89M
₿3.11K
$80.73M
₿904.72
Прогноз цены на Venom(venom)
490 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.66 $80.01M
₿898.86
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$248.8K
₿2.87
$174.36M
₿1.96K
$80.01M
₿898.86
Прогноз цены на VVS Finance(vvs)
494 cETH  CETH $59.22
₿0.00066
-2.59 $79.24M
₿888.26
$60.97
₿0.00067
$58.48
₿0.00065
$1.75
₿0
$79.24M
₿888.26
$79.24M
₿888.26
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1058
₿0.0000011
-0.42 $78.76M
₿882.91
$0.1065
₿0.0000011
$0.1048
₿0.0000011
$2M
₿22.51
$105.76M
₿1.19K
$78.76M
₿882.91
Прогноз цены на Request(req)
501 aelf  ELF $0.09441
₿0.0000010
-1.75 $77.07M
₿865.65
$0.09617
₿0.0000010
$0.0942
₿0.0000010
$1.77M
₿19.79
$94.06M
₿1.06K
$77.07M
₿865.65
Прогноз цены на aelf(elf)
502 Popcat  POPCAT $0.07804
₿0.00000087
-3.77 $76.48M
₿856.94
$0.0811
₿0.00000090
$0.07762
₿0.00000087
$12.14M
₿136.65
$76.48M
₿856.94
$76.48M
₿856.94
Прогноз цены на Popcat(popcat)
507 MANTRA DAO  OM $0.06543
₿0.00000073
-3.41 $76.11M
₿853.82
$0.06774
₿0.00000075
$0.06496
₿0.00000072
$19.6M
₿221.37
$113.87M
₿1.28K
$76.11M
₿853.82
Прогноз цены на MANTRA DAO(om)
509 Numeraire  NMR $9.5
₿0.00010
-1.32 $76M
₿849.32
$9.66
₿0.00010
$9.39
₿0.00010
$7.3M
₿70.91
$101.05M
₿1.13K
$76M
₿849.32
Прогноз цены на Numeraire(nmr)
510 XYO Network  XYO $0.005453
₿0.000000060
1.10 $75.95M
₿849.79
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$16.66M
₿186.72
$75.95M
₿849.79
$75.95M
₿849.79
Прогноз цены на XYO Network(xyo)
515 IoTeX  IOTX $0.007926
₿0.000000088
-2.32 $74.79M
₿837.66
$0.008114
₿0.000000090
$0.007833
₿0.000000087
$3.08M
₿35.23
$74.79M
₿837.66
$74.79M
₿837.66
Прогноз цены на IoTeX(iotx)
516 GMX  GMX $7.2
₿0.000080
-3.56 $74.71M
₿836.57
$7.47
₿0.000082
$7.14
₿0.000080
$4.83M
₿54.17
$74.71M
₿836.57
$74.71M
₿836.57
Прогноз цены на GMX(gmx)
519 VeThor  VTHO $0.0007639
₿0.0000000085
-2.73 $74.55M
₿832.33
$0.0007875
₿0.0000000087
$0.0007576
₿0.0000000084
$1.35M
₿12.86
$74.6M
₿832.95
$74.55M
₿832.33
Прогноз цены на VeThor(vtho)
520 CoinEx Token  CET $0.029
₿0.00000032
-1.18 $74.38M
₿833.72
$0.0294
₿0.00000032
$0.02893
₿0.00000032
$57.27K
₿0.64
$74.38M
₿833.72
$74.38M
₿833.72
Прогноз цены на CoinEx Token(cet)
524 Non-Playable Coin  NPC $0.009082
₿0.00000010
-6.88 $73.11M
₿818.23
$0.009897
₿0.00000011
$0.008973
₿0.00000010
$6.72M
₿75.36
$73.11M
₿818.23
$73.11M
₿818.23
Прогноз цены на Non-Playable Coin(npc)
525 Verus Coin  VRSC $0.9146
₿0.000010
0.08 $73.02M
₿813.97
$0.9729
₿0.000010
$0.8755
₿0.0000097
$526.63
₿0.01
$73.03M
₿813.99
$73.02M
₿813.97
Прогноз цены на Verus Coin(vrsc)
531 Axelar  AXL $0.06412
₿0.00000071
-2.81 $71.06M
₿796.42
$0.06597
₿0.00000073
$0.06275
₿0.00000070
$10.07M
₿120.44
$78.87M
₿883.99
$71.06M
₿796.42
Прогноз цены на Axelar(axl)
532 Puff The Dragon  PUFF $0.07986
₿0.00000089
-0.51 $70.99M
₿796.53
$0.08045
₿0.00000090
$0.07985
₿0.00000088
$26.61K
₿0.3
$70.99M
₿796.53
$70.99M
₿796.53
Прогноз цены на Puff The Dragon(puff)
533 Polymesh  POLYX $0.05677
₿0.00000063
-3.35 $70.32M
₿788.28
$0.05944
₿0.00000066
$0.05657
₿0.00000063
$1.44M
₿15.48
$70.32M
₿788.28
$70.32M
₿788.28
Прогноз цены на Polymesh(polyx)
539 Stargate Finance  STG $0.1821
₿0.0000020
10.58 $69.32M
₿773.28
$0.1828
₿0.0000020
$0.1614
₿0.0000017
$21.84M
₿239.73
$116.43M
₿1.3K
$69.32M
₿773.28
Прогноз цены на Stargate Finance(stg)
540 PayProtocol Paycoin  PCI $0.0676
₿0.00000075
-0.14 $69.12M
₿775.26
$0.06793
₿0.00000076
$0.06721
₿0.00000074
$373.73K
₿3.64
$128.44M
₿1.44K
$69.12M
₿775.26
Прогноз цены на PayProtocol Paycoin(pci)
543 Celo  CELO $0.1158
₿0.0000012
-4.03 $68.56M
₿768.2
$0.1218
₿0.0000013
$0.114
₿0.0000012
$13.76M
₿153
$115.77M
₿1.3K
$68.56M
₿768.2
Прогноз цены на Celo(celo)
547 Memecoin  MEME $0.001088
₿0.000000012
-6.78 $67.44M
₿755.61
$0.001202
₿0.000000013
$0.001084
₿0.000000012
$21.74M
₿243.64
$75.14M
₿841.86
$67.44M
₿755.61
Прогноз цены на Memecoin(meme)
553 Decentralized Social  DESO $6.33
₿0.000070
4.80 $66.65M
₿745.95
$6.33
₿0.000071
$6.04
₿0.000067
$38.58K
₿0.43
$68.4M
₿765.52
$66.65M
₿745.95
Прогноз цены на Decentralized Social(deso)
557 Waves  WAVES $0.6597
₿0.0000074
-0.32 $66.03M
₿736.82
$0.6664
₿0.0000074
$0.649
₿0.0000072
$7.71M
₿112.64
$66.03M
₿736.82
$66.03M
₿736.82
Прогноз цены на Waves(waves)
560 SKALE  SKL $0.01082
₿0.00000012
10.69 $65.71M
₿741.32
$0.01154
₿0.00000012
$0.009653
₿0.00000010
$38.08M
₿432.13
$65.86M
₿743.04
$65.71M
₿741.32
Прогноз цены на SKALE(skl)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.14 $65.3M
₿732.71
$1.01
₿0.000011
$0.9962
₿0.000011
$7.97M
₿89.55
$65.3M
₿732.71
$65.3M
₿732.71
567 Omni Network [Old]  OMNI $1.26
₿0.000014
1.32 $64.63M
₿743.25
$1.34
₿0.000015
$1.21
₿0.000013
$43.54K
₿0.49
$126.45M
₿1.45K
$64.63M
₿743.25
Прогноз цены на Omni Network [Old](omni)
570 Zignaly  ZIG $0.04581
₿0.00000051
-9.28 $64.45M
₿720.43
$0.0505
₿0.00000056
$0.0456
₿0.00000051
$1.35M
₿13.35
$89.39M
₿999.11
$64.45M
₿720.43
Прогноз цены на Zignaly(zig)
574 Orca  ORCA $1.06
₿0.000011
-2.13 $63.86M
₿712.59
$1.08
₿0.000012
$1.05
₿0.000011
$3.91M
₿43.72
$79.62M
₿888.41
$63.86M
₿712.59
Прогноз цены на Orca(orca)
575 Compound Wrapped BTC  CWBTC $1,793.53
₿0.020
-0.70 $63.54M
₿711.7
$1,810.36
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.54M
₿711.7
$63.54M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
576 Ankr  ANKR $0.006353
₿0.000000071
-3.19 $63.53M
₿712.28
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$6.48M
₿75.87
$63.53M
₿712.28
$63.53M
₿712.28
Прогноз цены на Ankr(ankr)
579 Chia  XCH $4.33
₿0.000048
-6.30 $63.42M
₿707.69
$4.62
₿0.000051
$4.32
₿0.000048
$3.87M
₿52.37
$143.11M
₿1.6K
$63.42M
₿707.69
Прогноз цены на Chia(xch)
581 UMA  UMA $0.7034
₿0.0000078
-2.85 $63.02M
₿708.12
$0.7242
₿0.0000080
$0.6936
₿0.0000077
$5.45M
₿61.13
$89.68M
₿1.01K
$63.02M
₿708.12
Прогноз цены на UMA(uma)
585 CHEX Token  CHEX $0.06193
₿0.00000069
1.36 $61.84M
₿689.6
$0.06407
₿0.00000071
$0.06064
₿0.00000067
$578.71K
₿6.47
$61.84M
₿689.6
$61.84M
₿689.6
Прогноз цены на CHEX Token(chex)
587 Casper Network  CSPR $0.004481
₿0.000000050
-4.18 $61.55M
₿689.69
$0.004681
₿0.000000052
$0.004447
₿0.000000049
$2.77M
₿31
$63.72M
₿714.06
$61.55M
₿689.69
Прогноз цены на Casper Network(cspr)
588 SSV Network  SSV $4.17
₿0.000046
-1.56 $61.38M
₿689.41
$4.33
₿0.000048
$4.11
₿0.000045
$14.62M
₿163.19
$61.38M
₿689.41
$61.38M
₿689.41
Прогноз цены на SSV Network(ssv)
589 USDX  USDX $0.5497
₿0.0000061
0.15 $61.33M
₿687.9
$0.5504
₿0.0000062
$0.5455
₿0.0000060
$1.18K
₿0.01
$61.33M
₿687.9
$61.33M
₿687.9
Прогноз цены на USDX(usdx)
590 Loopring  LRC $0.04912
₿0.00000054
-2.16 $61.2M
₿686.16
$0.05024
₿0.00000055
$0.04847
₿0.00000054
$5.35M
₿60.45
$67.48M
₿756.59
$61.2M
₿686.16
Прогноз цены на Loopring(lrc)
593 Mask Network  MASK $0.6098
₿0.0000068
-2.01 $60.95M
₿683.24
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$10.09M
₿113.31
$60.95M
₿683.24
$60.95M
₿683.24
Прогноз цены на Mask Network(mask)
597 Alchemy Pay  ACH $0.01225
₿0.00000013
-1.36 $60.55M
₿678.47
$0.0129
₿0.00000014
$0.01205
₿0.00000013
$18.01M
₿201.45
$122.48M
₿1.37K
$60.55M
₿678.47
Прогноз цены на Alchemy Pay(ach)
598 Victoria VR  VR $0.003601
₿0.000000040
-1.23 $60.51M
₿678.19
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$781.07K
₿8.77
$60.51M
₿678.19
$60.51M
₿678.19
Прогноз цены на Victoria VR(vr)
600 Enjin Coin  ENJ $0.03104
₿0.00000034
1.86 $59.81M
₿669.05
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.58M
₿97.42
$60.89M
₿681.06
$59.81M
₿669.05
Прогноз цены на Enjin Coin(enj)
602 AltLayer  ALT $0.0114
₿0.00000012
-4.47 $59.27M
₿663.32
$0.01199
₿0.00000013
$0.01135
₿0.00000012
$9.03M
₿101.69
$113.98M
₿1.28K
$59.27M
₿663.32
Прогноз цены на AltLayer(alt)
606 ICON  ICX $0.05399
₿0.00000060
-3.00 $58.62M
₿656.9
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$897.98K
₿10.09
$59.42M
₿665.9
$58.62M
₿656.9
Прогноз цены на ICON(icx)
607 Biconomy  BICO $0.03958
₿0.00000044
-4.70 $58.6M
₿648.66
$0.04181
₿0.00000046
$0.03955
₿0.00000044
$7.08M
₿79.65
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 SECRET  SCRT $0.1745
₿0.0000019
4.77 $58.05M
₿653.79
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$26.36M
₿299
$60.68M
₿683.45
$58.05M
₿653.79
Прогноз цены на SECRET(scrt)
609 Ardor  ARDR $0.05772
₿0.00000064
-1.94 $57.77M
₿645.96
$0.05911
₿0.00000065
$0.05754
₿0.00000064
$958.65K
₿10.72
$57.77M
₿645.96
$57.77M
₿645.96
Прогноз цены на Ardor(ardr)
614 Pundi X  PUNDIX $0.2218
₿0.0000024
-2.65 $57.31M
₿641.85
$0.2278
₿0.0000025
$0.2205
₿0.0000024
$1.81M
₿20.38
$57.31M
₿641.85
$57.31M
₿641.85
Прогноз цены на Pundi X(pundix)
615 Swell Ethereum  SWETH $3,275.87
₿0.036
-2.69 $57.29M
₿642.36
$3,366.71
₿0.037
$3,231.45
₿0.036
$61.69K
₿0.69
$57.29M
₿642.36
$57.29M
₿642.36
Прогноз цены на Swell Ethereum(sweth)
616 Bridged WETH  WETH $2,947.48
₿0.032
-2.68 $57.26M
₿641.54
$3,032.39
₿0.033
$2,913.08
₿0.032
$1.79M
₿20.03
$57.26M
₿641.54
$57.26M
₿641.54
Прогноз цены на Bridged WETH(weth)
619 BORA  BORA $0.04883
₿0.00000054
4.32 $56.29M
₿630.65
$0.05316
₿0.00000059
$0.04638
₿0.00000051
$22.29M
₿249.79
$58.88M
₿659.65
$56.29M
₿630.65
Прогноз цены на BORA(bora)
622 Snek  SNEK $0.0007383
₿0.0000000083
-8.44 $55.83M
₿675.4
$0.0008167
₿0.0000000091
$0.0007468
₿0.0000000084
$4.63M
₿50.04
$56.2M
₿679.89
$55.83M
₿675.4
Прогноз цены на Snek(snek)
625 API3  API3 $0.3969
₿0.0000044
-2.88 $55.66M
₿624.29
$0.4091
₿0.0000045
$0.3913
₿0.0000044
$7.72M
₿80.38
$63.25M
₿709.4
$55.66M
₿624.29
Прогноз цены на API3(api3)
628 Magic Internet Money  MIM $0.9976
₿0.000011
-0.09 $55.48M
₿621.74
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.62K
₿0.62
$174.48M
₿1.96K
$55.48M
₿621.74
Прогноз цены на Magic Internet Money(mim)
631 Ontology  ONT $0.05921
₿0.00000066
-0.99 $55.26M
₿618.87
$0.06068
₿0.00000067
$0.05796
₿0.00000065
$4.7M
₿61.62
$59.15M
₿662.41
$55.26M
₿618.87
Прогноз цены на Ontology(ont)
632 Tellor  TRB $20.02
₿0.00022
-2.50 $55.07M
₿617.63
$20.53
₿0.00022
$19.85
₿0.00022
$9.64M
₿99.03
$56.51M
₿633.72
$55.07M
₿617.63
Прогноз цены на Tellor(trb)
633 Status  SNT $0.01387
₿0.00000015
-2.09 $54.97M
₿616.33
$0.0142
₿0.00000015
$0.0138
₿0.00000015
$1.83M
₿27.34
$94.46M
₿1.06K
$54.97M
₿616.33
Прогноз цены на Status(snt)
635 Binance USD  BUSD $0.9982
₿0.000011
-0.04 $54.55M
₿610.92
$1.01
₿0.000011
$0.9921
₿0.000011
$11.59K
₿0.01
$54.55M
₿610.92
$54.55M
₿610.92
636 Terra  LUNA $0.07932
₿0.00000088
-2.24 $54.48M
₿610.58
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$9.7M
₿109.37
$85.44M
₿957.62
$54.48M
₿610.58
Прогноз цены на Terra(luna)
638 SOLO Coin  SOLO $0.1353
₿0.0000015
-1.44 $54.23M
₿608.33
$0.1445
₿0.0000016
$0.1352
₿0.0000015
$2.4M
₿26.91
$54.23M
₿608.33
$54.23M
₿608.33
Прогноз цены на SOLO Coin(solo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀