Страница результатов 3 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Core CORE	$0.1145 ₿0.0000012	-1.78	$119.48M ₿1.34K	$0.118 ₿0.0000013	$0.1135 ₿0.0000012	$4.67M ₿52.41	$240.45M ₿2.69K	$119.48M ₿1.34K
389	yearn.finance YFI	$3,378.71 ₿0.037	-1.01	$118.55M ₿1.32K	$3,436.52 ₿0.038	$3,332.76 ₿0.037	$7.05M ₿78.59	$123.87M ₿1.38K	$118.55M ₿1.32K
391	SuperFarm SUPER	$0.1859 ₿0.0000020	-2.55	$118.44M ₿1.32K	$0.1943 ₿0.0000021	$0.1833 ₿0.0000020	$9.53M ₿106.56	$185.88M ₿2.08K	$118.44M ₿1.32K
392	CoW Protocol COW	$0.2125 ₿0.0000023	-3.91	$118.14M ₿1.32K	$0.2231 ₿0.0000024	$0.2117 ₿0.0000023	$5.6M ₿63.17	$212.41M ₿2.38K	$118.14M ₿1.32K
393	Kusama KSM	$6.68 ₿0.000074	-2.14	$118.02M ₿1.32K	$6.89 ₿0.000076	$6.64 ₿0.000074	$5M ₿56.01	$118.02M ₿1.32K	$118.02M ₿1.32K
394	Verge XVG	$0.007096 ₿0.000000079	-6.04	$117.24M ₿1.31K	$0.007759 ₿0.000000086	$0.007094 ₿0.000000079	$16.69M ₿187.67	$117.47M ₿1.32K	$117.24M ₿1.31K
396	Ronin RON	$0.1601 ₿0.0000017	4.44	$116.72M ₿1.31K	$0.1785 ₿0.0000019	$0.1524 ₿0.0000017	$21.29M ₿238.4	$160.09M ₿1.79K	$116.72M ₿1.31K
399	Nervos Network CKB	$0.002401 ₿0.000000026	-3.62	$115.44M ₿1.29K	$0.002524 ₿0.000000028	$0.002397 ₿0.000000026	$3.81M ₿43.25	$117.26M ₿1.31K	$115.44M ₿1.29K
401	Mina Protocol MINA	$0.09087 ₿0.0000010	1.05	$115.16M ₿1.28K	$0.09503 ₿0.0000010	$0.08724 ₿0.00000097	$33.97M ₿376.95	$115.16M ₿1.28K	$115.16M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.25	$111.18M ₿1.24K	$1.28 ₿0.000014	$1.25 ₿0.000013	$288.65K ₿3.23	$137.64M ₿1.54K	$111.18M ₿1.24K
406	DigiByte DGB	$0.006134 ₿0.000000068	-1.68	$110.99M ₿1.25K	$0.006337 ₿0.000000070	$0.006103 ₿0.000000068	$2.69M ₿30.09	$110.99M ₿1.25K	$110.99M ₿1.25K
407	AIOZ Network AIOZ	$0.09017 ₿0.0000010	-3.44	$110.61M ₿1.24K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.39M ₿71.52	$111M ₿1.24K	$110.61M ₿1.24K
411	Ravencoin RVN	$0.006735 ₿0.000000075	-2.68	$107.97M ₿1.21K	$0.006961 ₿0.000000077	$0.006719 ₿0.000000075	$3.89M ₿47.39	$107.98M ₿1.21K	$107.97M ₿1.21K
414	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-2.16	$106.71M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.18M ₿46.77	$251.2M ₿2.81K	$106.71M ₿1.2K
418	0x ZRX	$0.1241 ₿0.0000013	-4.74	$105.3M ₿1.18K	$0.1307 ₿0.0000014	$0.1238 ₿0.0000013	$9.5M ₿112.6	$124.12M ₿1.39K	$105.3M ₿1.18K
419	Turbo TURBO	$0.001523 ₿0.000000017	-2.44	$105.13M ₿1.18K	$0.001573 ₿0.000000017	$0.001512 ₿0.000000017	$10.69M ₿121.86	$105.13M ₿1.18K	$105.13M ₿1.18K
420	Velo VELO	$0.005974 ₿0.000000066	-3.05	$104.97M ₿1.17K	$0.006166 ₿0.000000068	$0.005872 ₿0.000000065	$9.34M ₿104.58	$143.44M ₿1.6K	$104.97M ₿1.17K
424	Threshold Network T	$0.009181 ₿0.00000010	-2.42	$102.37M ₿1.15K	$0.009533 ₿0.00000010	$0.009149 ₿0.00000010	$2.36M ₿27.46	$102.37M ₿1.15K	$102.37M ₿1.15K
427	STP Network AWE	$0.05202 ₿0.00000058	-0.81	$101.04M ₿1.13K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.32M ₿37.18	$101.04M ₿1.13K	$101.04M ₿1.13K
435	Arkham ARKM	$0.1763 ₿0.0000019	-2.48	$100.03M ₿1.12K	$0.1841 ₿0.0000020	$0.1752 ₿0.0000019	$26.46M ₿297.13	$175.94M ₿1.97K	$100.03M ₿1.12K
438	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-4.41	$97.86M ₿1.1K	$0.0000002664 ₿0.0000000000029	$0.0000002497 ₿0.0000000000028	$5.78M ₿64.56	$97.86M ₿1.1K	$97.86M ₿1.1K
440	Zilliqa ZIL	$0.004951 ₿0.000000055	-2.71	$97.24M ₿1.09K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$8.44M ₿98.85	$100.61M ₿1.13K	$97.24M ₿1.09K
445	Frax Share FRAX	$1.02 ₿0.000011	-10.23	$93.6M ₿1.05K	$1.27 ₿0.000014	$1.02 ₿0.000011	$34.6M ₿387.68	$101.45M ₿1.14K	$93.6M ₿1.05K
449	Nano XNO	$0.6995 ₿0.0000078	-1.05	$93.2M ₿1.05K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.45M ₿16.24	$93.2M ₿1.05K	$93.2M ₿1.05K
456	Renzo Restaked LST PZETH	$3,564.12 ₿0.039	-1.76	$89.65M ₿1.01K	$3,713.23 ₿0.041	$3,513.35 ₿0.039	$8.77K ₿0.1	$89.65M ₿1.01K	$89.65M ₿1.01K
462	Venus XVS	$5.31 ₿0.000059	-2.57	$88.94M ₿996.08	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.3M ₿126.5	$157.87M ₿1.77K	$88.94M ₿996.08
468	Moca Network MOCA	$0.02224 ₿0.00000024	0.70	$87.9M ₿983.86	$0.02382 ₿0.00000026	$0.02191 ₿0.00000024	$7.6M ₿85	$197.67M ₿2.21K	$87.9M ₿983.86
471	Blur BLUR	$0.0324 ₿0.00000035	2.58	$87.46M ₿973.54	$0.03467 ₿0.00000038	$0.03134 ₿0.00000035	$15.16M ₿134.19	$97.13M ₿1.08K	$87.46M ₿973.54
472	DUSK Network DUSK	$0.174 ₿0.0000019	-22.05	$86.68M ₿975.13	$0.2263 ₿0.0000025	$0.1719 ₿0.0000019	$60.84M ₿681.69	$86.68M ₿975.13	$86.68M ₿975.13
473	Astar ASTR	$0.01013 ₿0.00000011	0.26	$86.38M ₿967.19	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$3.74M ₿41.98	$87.31M ₿977.65	$86.38M ₿967.19
474	Kava KAVA	$0.07964 ₿0.00000089	-2.55	$86.21M ₿965.01	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.42M ₿37.88	$86.21M ₿965.01	$86.21M ₿965.01
475	ORDI ORDI	$4.07 ₿0.000045	-1.42	$85.4M ₿955.84	$4.18 ₿0.000046	$4.01 ₿0.000045	$14.66M ₿164.67	$85.4M ₿955.84	$85.4M ₿955.84
478	ZetaChain ZETA	$0.06975 ₿0.00000078	-1.32	$84.96M ₿951.07	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$5.74M ₿67.74	$146.49M ₿1.64K	$84.96M ₿951.07
479	Holo HOT	$0.0004778 ₿0.0000000053	-2.46	$84.85M ₿948.79	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿44.92	$84.85M ₿948.79	$84.85M ₿948.79
480	Siacoin SC	$0.001512 ₿0.000000016	-2.55	$84.73M ₿950.55	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.38M ₿49	$94.1M ₿1.06K	$84.73M ₿950.55
483	ViciCoin VCNT	$17.1 ₿0.00019	-0.01*	$82.51M ₿924.1	$17.16 ₿0.00019	$16.98 ₿0.00018	$97.85K ₿1.78	$171.03M ₿1.92K	$82.51M ₿924.1
484	Sushi SUSHI	$0.3019 ₿0.0000033	-2.89	$82.44M ₿922.92	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$10.96M ₿122.84	$86.87M ₿972.5	$82.44M ₿922.92
485	Qubic QUBIC	$0.0000006166 ₿0.0000000000069	-6.07	$82.3M ₿921.58	$0.0000006614 ₿0.0000000000073	$0.0000006102 ₿0.0000000000068	$2.07M ₿23.18	$101.53M ₿1.14K	$82.3M ₿921.58
486	Drift Protocol DRIFT	$0.1474 ₿0.0000016	-5.87	$81.83M ₿916.84	$0.1569 ₿0.0000017	$0.1467 ₿0.0000016	$8.04M ₿73.52	$147.18M ₿1.65K	$81.83M ₿916.84
488	cat in a dogs world MEW	$0.0009108 ₿0.000000010	-3.55	$80.97M ₿907.84	$0.0009583 ₿0.000000010	$0.0009028 ₿0.000000010	$15.76M ₿177.18	$80.97M ₿907.84	$80.97M ₿907.84
489	Venom VENOM	$0.03784 ₿0.00000042	2.15	$80.64M ₿903.91	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.78M ₿19.92	$277.58M ₿3.11K	$80.64M ₿903.91
491	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.53	$80.08M ₿896.16	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$249.64K ₿2.8	$174.53M ₿1.95K	$80.08M ₿896.16
493	cETH CETH	$59.25 ₿0.00066	-1.97	$79.28M ₿887.62	$60.97 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.28M ₿887.62	$79.28M ₿887.62
494	Request REQ	$0.1059 ₿0.0000011	0.20	$78.89M ₿883.74	$0.1062 ₿0.0000011	$0.1048 ₿0.0000011	$2.01M ₿22.45	$105.93M ₿1.19K	$78.89M ₿883.74
501	aelf ELF	$0.09445 ₿0.0000010	-1.71	$77.14M ₿865.23	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.68M ₿18.84	$94.13M ₿1.06K	$77.14M ₿865.23
502	Popcat POPCAT	$0.07827 ₿0.00000087	-2.59	$76.71M ₿858.9	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$11.92M ₿133.63	$76.71M ₿858.9	$76.71M ₿858.9
505	XYO Network XYO	$0.00546 ₿0.000000061	3.60	$76.02M ₿857.21	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.54M ₿185.84	$76.02M ₿857.21	$76.02M ₿857.21
509	Numeraire NMR	$9.51 ₿0.00010	-0.45	$76.05M ₿850.98	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.77M ₿73.05	$101.13M ₿1.13K	$76.05M ₿850.98
512	MANTRA DAO OM	$0.06509 ₿0.00000072	-3.37	$75.66M ₿847.69	$0.06766 ₿0.00000075	$0.06496 ₿0.00000072	$19.39M ₿217.23	$113.18M ₿1.27K	$75.66M ₿847.69
516	IoTeX IOTX	$0.007939 ₿0.000000088	-1.21	$74.91M ₿837.82	$0.008088 ₿0.000000089	$0.007833 ₿0.000000087	$2.93M ₿33.06	$74.91M ₿837.82	$74.91M ₿837.82
518	GMX GMX	$7.19 ₿0.000080	-2.79	$74.67M ₿835.27	$7.43 ₿0.000082	$7.14 ₿0.000080	$3.78M ₿42.36	$74.67M ₿835.27	$74.67M ₿835.27
520	CoinEx Token CET	$0.02902 ₿0.00000032	-1.16	$74.43M ₿833.45	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.24K ₿0.64	$74.43M ₿833.45	$74.43M ₿833.45
521	VeThor VTHO	$0.0007626 ₿0.0000000085	-2.66	$74.4M ₿831.97	$0.0007875 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.22M ₿13.58	$74.46M ₿832.6	$74.4M ₿831.97
525	Non-Playable Coin NPC	$0.009041 ₿0.00000010	-7.10	$72.76M ₿815.1	$0.009897 ₿0.00000011	$0.008973 ₿0.00000010	$6.54M ₿73.36	$72.76M ₿815.1	$72.76M ₿815.1
531	Puff The Dragon PUFF	$0.07984 ₿0.00000089	-0.38	$71.04M ₿795.4	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$28.81K ₿0.32	$71.04M ₿795.4	$71.04M ₿795.4
532	Axelar AXL	$0.06416 ₿0.00000071	-1.94	$71.03M ₿794.9	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$9.88M ₿111.31	$78.83M ₿882.3	$71.03M ₿794.9
534	Verus Coin VRSC	$0.8832 ₿0.0000098	-3.25	$70.52M ₿791.05	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$688.52 ₿0.01	$70.52M ₿791.07	$70.52M ₿791.05
537	Polymesh POLYX	$0.05664 ₿0.00000063	-3.72	$70.19M ₿785.47	$0.05944 ₿0.00000066	$0.05652 ₿0.00000063	$1.44M ₿16.25	$70.19M ₿785.47	$70.19M ₿785.47
538	Stargate Finance STG	$0.184 ₿0.0000020	11.88	$70.05M ₿782.93	$0.184 ₿0.0000020	$0.1614 ₿0.0000017	$25.59M ₿285.39	$117.65M ₿1.32K	$70.05M ₿782.93
541	PayProtocol Paycoin PCI	$0.06752 ₿0.00000075	-0.27	$69.04M ₿775.45	$0.06793 ₿0.00000076	$0.06721 ₿0.00000074	$324.42K ₿3.64	$128.29M ₿1.44K	$69.04M ₿775.45
543	Celo CELO	$0.1155 ₿0.0000012	-2.90	$68.43M ₿767.42	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$12.15M ₿136.78	$115.56M ₿1.3K	$68.43M ₿767.42
547	Memecoin MEME	$0.001085 ₿0.000000012	-5.90	$67.24M ₿754.18	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$16.62M ₿243.16	$74.92M ₿840.28	$67.24M ₿754.18
552	Waves WAVES	$0.6707 ₿0.0000075	0.98	$67.04M ₿745.64	$0.6705 ₿0.0000075	$0.649 ₿0.0000072	$7.77M ₿87.09	$67.04M ₿745.64	$67.04M ₿745.64
554	Decentralized Social DESO	$6.32 ₿0.000070	3.97	$66.59M ₿745.64	$6.33 ₿0.000071	$6.08 ₿0.000067	$36.54K ₿0.41	$68.33M ₿765.19	$66.59M ₿745.64
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.01	$65.24M ₿731.45	$1.01 ₿0.000011	$0.9962 ₿0.000011	$7.54M ₿63.57	$65.24M ₿731.45	$65.24M ₿731.45
564	Omni Network [Old] OMNI	$1.27 ₿0.000014	3.23	$65.12M ₿728.94	$1.34 ₿0.000015	$1.21 ₿0.000013	$43.6K ₿0.49	$127.4M ₿1.43K	$65.12M ₿728.94
567	Zignaly ZIG	$0.04576 ₿0.00000051	-8.41	$64.5M ₿723.28	$0.04997 ₿0.00000055	$0.0456 ₿0.00000051	$1.32M ₿14.73	$89.45M ₿1K	$64.5M ₿723.28
572	SKALE SKL	$0.01056 ₿0.00000011	8.78	$64.1M ₿727.33	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$39.65M ₿443.67	$64.25M ₿729.02	$64.1M ₿727.33
574	Orca ORCA	$1.06 ₿0.000011	-1.87	$63.54M ₿714.43	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.81M ₿42.67	$79.22M ₿890.7	$63.54M ₿714.43
575	Compound Wrapped BTC CWBTC	$1,793.76 ₿0.020	-0.56	$63.56M ₿711.7	$1,810.36 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.56M ₿711.7	$63.56M ₿711.7
577	Ankr ANKR	$0.00635 ₿0.000000071	-2.98	$63.51M ₿710.65	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.3M ₿70.63	$63.51M ₿710.65	$63.51M ₿710.65
579	Chia XCH	$4.33 ₿0.000048	-6.27	$63.33M ₿707.94	$4.62 ₿0.000051	$4.31 ₿0.000048	$4.66M ₿52.26	$142.9M ₿1.6K	$63.33M ₿707.94
581	UMA UMA	$0.7013 ₿0.0000078	-2.51	$62.82M ₿704.04	$0.7216 ₿0.0000080	$0.6936 ₿0.0000077	$5.37M ₿60.45	$89.4M ₿1K	$62.82M ₿704.04
583	CHEX Token CHEX	$0.06206 ₿0.00000069	1.66	$62.04M ₿694.52	$0.06407 ₿0.00000071	$0.06105 ₿0.00000067	$565.04K ₿6.34	$62.04M ₿694.52	$62.04M ₿694.52
585	Casper Network CSPR	$0.004466 ₿0.000000050	-4.59	$61.56M ₿690.58	$0.004681 ₿0.000000052	$0.004447 ₿0.000000049	$2.73M ₿30.33	$63.73M ₿714.97	$61.56M ₿690.58
590	Loopring LRC	$0.049 ₿0.00000054	-2.08	$61.04M ₿683.57	$0.05024 ₿0.00000055	$0.04847 ₿0.00000054	$5.33M ₿59.79	$67.3M ₿753.73	$61.04M ₿683.57
592	Mask Network MASK	$0.6083 ₿0.0000068	-1.79	$60.82M ₿680.63	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.07M ₿112.75	$60.82M ₿680.63	$60.82M ₿680.63
593	USDX USDX	$0.5431 ₿0.0000060	-1.05	$60.59M ₿678.65	$0.5504 ₿0.0000062	$0.5424 ₿0.0000060	$1.17K ₿0.01	$60.59M ₿678.65	$60.59M ₿678.65
596	Victoria VR VR	$0.003599 ₿0.000000040	-1.69	$60.47M ₿676.74	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$732.4K ₿8.22	$60.47M ₿676.74	$60.47M ₿676.74
597	SSV Network SSV	$4.1 ₿0.000045	-3.23	$60.29M ₿676.64	$4.33 ₿0.000048	$4.1 ₿0.000045	$14.39M ₿161.31	$60.29M ₿676.64	$60.29M ₿676.64
599	Alchemy Pay ACH	$0.01214 ₿0.00000013	-2.07	$60.04M ₿676.01	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$17.71M ₿198.17	$121.44M ₿1.37K	$60.04M ₿676.01
601	Enjin Coin ENJ	$0.03094 ₿0.00000034	1.92	$59.53M ₿665.6	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.77M ₿98.16	$60.6M ₿677.56	$59.53M ₿665.6
602	AltLayer ALT	$0.01138 ₿0.00000012	-4.21	$59.16M ₿662.39	$0.01199 ₿0.00000013	$0.01133 ₿0.00000012	$9.14M ₿103.32	$113.78M ₿1.27K	$59.16M ₿662.39
606	ICON ICX	$0.05391 ₿0.00000060	-2.82	$58.64M ₿656.93	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$693.39K ₿9.63	$59.44M ₿665.95	$58.64M ₿656.93
607	Biconomy BICO	$0.03953 ₿0.00000044	-4.43	$58.6M ₿648.66	$0.04181 ₿0.00000046	$0.03936 ₿0.00000044	$7.13M ₿79.72	$58.6M ₿648.67	$58.6M ₿648.66
608	SECRET SCRT	$0.1748 ₿0.0000019	5.13	$57.83M ₿648.04	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$21.29M ₿292.21	$60.45M ₿677.44	$57.83M ₿648.04
609	Ardor ARDR	$0.05786 ₿0.00000064	-0.72	$57.77M ₿645.63	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$947.07K ₿10.58	$57.77M ₿645.63	$57.77M ₿645.63
611	Swell Ethereum SWETH	$3,275.14 ₿0.036	-2.09	$57.34M ₿642.42	$3,366.71 ₿0.037	$3,231.45 ₿0.036	$61.67K ₿0.69	$57.34M ₿642.42	$57.34M ₿642.42
614	Bridged WETH WETH	$2,945.39 ₿0.032	-2.00	$57.21M ₿640.56	$3,032.39 ₿0.033	$2,913.08 ₿0.032	$1.83M ₿20.09	$57.21M ₿640.56	$57.21M ₿640.56
615	Pundi X PUNDIX	$0.2212 ₿0.0000024	-2.71	$57.17M ₿640.1	$0.2277 ₿0.0000025	$0.2205 ₿0.0000024	$1.76M ₿19.83	$57.17M ₿640.1	$57.17M ₿640.1
619	BORA BORA	$0.04958 ₿0.00000054	6.14	$56.32M ₿630.42	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.71M ₿249.66	$58.91M ₿659.41	$56.32M ₿630.42
623	API3 API3	$0.3964 ₿0.0000044	-2.56	$55.53M ₿622.12	$0.4091 ₿0.0000045	$0.3913 ₿0.0000044	$7.08M ₿79.49	$63.11M ₿706.94	$55.53M ₿622.12
624	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.14	$55.52M ₿621.67	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.65K ₿0.62	$174.61M ₿1.96K	$55.52M ₿621.67
627	Tellor TRB	$19.99 ₿0.00022	-1.00	$55M ₿615.66	$20.53 ₿0.00022	$19.85 ₿0.00022	$8.54M ₿96.23	$56.43M ₿631.7	$55M ₿615.66
630	Ontology ONT	$0.05874 ₿0.00000065	-1.72	$54.94M ₿614.42	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$4.56M ₿56.18	$58.8M ₿657.66	$54.94M ₿614.42
632	Status SNT	$0.01383 ₿0.00000015	-2.52	$54.67M ₿613.12	$0.01419 ₿0.00000015	$0.01379 ₿0.00000015	$2.62M ₿26.83	$93.94M ₿1.05K	$54.67M ₿613.12
633	Binance USD BUSD	$0.9988 ₿0.000011	0.01*	$54.58M ₿611.98	$1.01 ₿0.000011	$0.9921 ₿0.000011	$11.59K ₿0.13	$54.58M ₿611.98	$54.58M ₿611.98
636	Terra LUNA	$0.07915 ₿0.00000088	-2.24	$54.42M ₿609.08	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.66M ₿107.92	$85.36M ₿955.27	$54.42M ₿609.08
637	Snek SNEK	$0.0007256 ₿0.0000000081	-9.87	$54.18M ₿606.8	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.71M ₿52.57	$54.54M ₿610.83	$54.18M ₿606.8
638	Illuvium ILV	$5.73 ₿0.000063	-1.50	$54.26M ₿606.53	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.83M ₿87.46	$54.9M ₿613.7	$54.26M ₿606.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}