$3.38T
إجمالي القيمة السوقية
$83.37B
إجمالي حجم التداول
BTC 62.74%     ETH 8.66%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 0x0.ai: AI Smart Contract  0X0 $0.1058
₿0.0000050
2.11 $94.4M
₿4.48K
$0.1058
₿0.0000053
$0.1007
₿0.0000050
$237.27K
₿18.94
$94.4M
₿4.48K
$94.4M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
460 Loopring  LRC $0.07497
₿0.0000048
-0.40 $93.44M
₿6.01K
$0.0759
₿0.0000050
$0.0741
₿0.0000047
$6.92M
₿401.71
$103.03M
₿6.63K
$93.44M
₿6.01K
التنبؤ بسعر Loopring(lrc)
465 VVS Finance  VVS $0.00000187
₿0.000000000068
-0.68 $91.02M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$311.18K
₿14.41
$176.87M
₿5.9K
$91.02M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
466 Orbs  ORBS $0.01956
₿0.00000062
-3.49 $90.98M
₿2.67K
$0.02053
₿0.00000064
$0.0194
₿0.00000061
$8.48M
₿95.38
$195.61M
₿6.21K
$90.98M
₿2.67K
التنبؤ بسعر Orbs(orbs)
467 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
-0.01 $90.71M
₿1.02K
$0.9978
₿0.000014
$0.9968
₿0.000014
$4.09M
₿13.66
$198.53M
₿1.3K
$90.71M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
468 NKYC Token  NKYC $22.56
₿0.00021
-3.09 $90.1M
₿838.9
$23.46
₿0.00021
$22.53
₿0.00020
$220.88K
₿2.26
$90.1M
₿838.9
$90.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
471 Metis Token  METIS $13.93
₿0.0012
-2.12 $89.52M
₿6.99K
$14.54
₿0.0013
$13.83
₿0.0012
$13.51M
₿394.11
$139.38M
₿12.94K
$89.52M
₿6.99K
التنبؤ بسعر Metis Token(metis)
473 Alchemy Pay  ACH $0.01791
₿0.00000048
-0.39 $88.61M
₿2.38K
$0.0183
₿0.00000050
$0.01782
₿0.00000047
$15.91M
₿266.04
$179.24M
₿4.81K
$88.61M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
474 Hivemapper  HONEY $0.01977
₿0.0000017
1.23 $88.06M
₿2.24K
$0.01985
₿0.0000018
$0.01928
₿0.0000017
$673.04K
₿26.07
$127.84M
₿10.89K
$88.06M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
475 Band Protocol  BAND $0.5626
₿0.000030
-0.74 $87.75M
₿4.29K
$0.5721
₿0.000032
$0.5556
₿0.000030
$7.39M
₿185.69
$91.6M
₿4.42K
$87.75M
₿4.29K
التنبؤ بسعر Band Protocol(band)
480 Prometeus  PROM $4.75
₿0.00020
0.22 $86.81M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$6.92M
₿76.57
$91.57M
₿3.95K
$86.81M
₿3.75K
التنبؤ بسعر Prometeus(prom)
482 SingularityNET  AGIX $0.2878
₿0.000014
-0.01* $86.44M
₿19.06K
$0.2954
₿0.000015
$0.2835
₿0.000014
$28.8K
₿2.42K
$131.33M
₿20.84K
$86.44M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
483 Biconomy  BICO $0.08969
₿0.000010
1.31 $86.28M
₿8.19K
$0.09183
₿0.000011
$0.08696
₿0.000010
$5.94M
₿667.14
$89.7M
₿11.01K
$86.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
485 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.02 $86.25M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$12.57M
₿2.27K
$86.25M
$86.25M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
487 OKT Chain  OKT $4.81
₿0.00026
-0.93 $85.91M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$273.37K
₿14.93
$85.91M
₿4.72K
$85.91M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
490 Radix  XRD $0.007193
₿0.0000010
-3.96 $84.74M
₿10.53K
$0.007495
₿0.0000010
$0.007195
₿0.0000010
$405.77K
₿86.88
$94.81M
₿12.95K
$84.74M
₿10.53K
التنبؤ بسعر Radix(xrd)
491 ConstitutionDAO  PEOPLE $0.01669
₿0.00000051
1.33 $84.54M
₿2.58K
$0.01704
₿0.00000053
$0.01631
₿0.00000050
$19.94M
₿537.14
$84.54M
₿2.58K
$84.54M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
492 PAAL AI  PAAL $0.09409
₿0.0000081
-2.10 $84.47M
₿5.33K
$0.09737
₿0.0000089
$0.09318
₿0.0000081
$5.51M
₿80.85
$94.12M
₿8.18K
$84.47M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
493 Stratis  STRAX $0.04232
₿0.0000015
-0.95 $83.78M
₿2.99K
$0.04331
₿0.0000016
$0.04201
₿0.0000015
$1.02M
₿36.4
$86.96M
$83.78M
₿2.99K
التنبؤ بسعر Stratis(strax)
495 LON  LON $0.6966
₿0.000012
0.16 $83.55M
₿1.46K
$0.7022
₿0.000012
$0.6918
₿0.000012
$49.71K
₿4.85
$97.85M
₿1.75K
$83.55M
₿1.46K
التنبؤ بسعر LON(lon)
496 Clearpool  CPOOL $0.1064
₿0.0000033
2.62 $83M
₿1.5K
$0.1066
₿0.0000038
$0.1023
₿0.0000033
$1.81M
₿52.84
$106.36M
₿3.36K
$83M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
498 Verge  XVG $0.004981
₿0.00000012
3.26 $82.33M
₿2.07K
$0.005145
₿0.00000015
$0.004736
₿0.00000012
$4.63M
₿1.91K
$82.49M
₿2.07K
$82.33M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 IOST  IOST $0.003127
₿0.00000016
-1.11 $81.99M
₿3.14K
$0.003204
₿0.00000017
$0.003109
₿0.00000016
$6.36M
₿336.36
$81.99M
₿3.14K
$81.99M
₿3.14K
التنبؤ بسعر IOST(iost)
503 Songbird  SGB $0.005135
₿0.00000018
4.45 $81.19M
₿2.71K
$0.005149
₿0.00000018
$0.00478
₿0.00000017
$597.9K
₿5.07
$96.31M
₿3.29K
$81.19M
₿2.71K
التنبؤ بسعر Songbird(sgb)
504 Ardor  ARDR $0.08116
₿0.0000018
-0.49 $81.01M
₿1.81K
$0.08237
₿0.0000019
$0.08026
₿0.0000017
$2.6M
₿142.69
$81.01M
₿1.81K
$81.01M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Pocket Network  POKT $0.03933
₿0.0000033
9.78 $79.08M
₿5.59K
$0.04279
₿0.0000038
$0.03519
₿0.0000033
$53.87M
₿30.49
$92.44M
₿5.74K
$79.08M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
509 Gravity (by Galxe)  G $0.01094
-0.88 $79.15M
$0.01116
$0.01087
$5.49M
$131.32M
$79.15M
التنبؤ بسعر Gravity (by Galxe)(g)
510 BLAST  BLAST $0.00194
₿0.000000010
-5.72 $79.06M
₿0
$0.002068
₿0.
$0.001938
₿0.
$6.4M
₿0
$194.08M
$79.06M
₿0
التنبؤ بسعر BLAST(blast)
512 MVL  MVL $0.002938
₿0.000000097
-1.64 $78.49M
₿2.4K
$0.002997
₿0.00000010
$0.002927
₿0.000000096
$530.52K
₿90.14
$81.57M
₿2.71K
$78.49M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Power Ledger  POWR $0.1477
₿0.0000054
-0.58 $78.31M
₿2.83K
$0.1498
₿0.0000057
$0.1466
₿0.0000054
$3.22M
₿372.03
$147.75M
₿5.49K
$78.31M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
519 SATS (Ordinals)  SATS $0.00000003644
₿0.0000000000067
-1.49 $76.54M
₿14.14K
$0.00000003747
₿0.0000000000069
$0.00000003623
₿0.0000000000066
$11.49M
₿527.47
$76.54M
₿14.14K
$76.54M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
520 USDX  USDX $0.6824
₿0.000012
-2.99 $76.14M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$16.04K
₿4.74
$76.14M
₿1.44K
$76.14M
₿1.44K
التنبؤ بسعر USDX(usdx)
521 Phala Network  PHA $0.09459
₿0.0000035
-0.97 $75.74M
₿2.27K
$0.09612
₿0.0000038
$0.09293
₿0.0000035
$8.17M
₿149.64
$94.6M
₿3.55K
$75.74M
₿2.27K
التنبؤ بسعر Phala Network(pha)
523 Delysium  AGI $0.04241
₿0.0000048
-3.84 $75.53M
₿3.29K
$0.0441
₿0.0000054
$0.04196
₿0.0000048
$5.29M
₿152.15
$127.57M
₿14.52K
$75.53M
₿3.29K
التنبؤ بسعر Delysium(agi)
526 Audius  AUDIO $0.05601
₿0.0000038
-5.63 $74.81M
₿4.63K
$0.05936
₿0.0000040
$0.05574
₿0.0000037
$14.11M
₿123.83
$74.81M
₿4.7K
$74.81M
₿4.63K
التنبؤ بسعر Audius(audio)
530 Renzo Restaked LST  PZETH $2,914.08
-0.44 $73.3M
$2,960.56
$2,902.37
$21.69
$73.3M
$73.3M
التنبؤ بسعر Renzo Restaked LST(pzeth)
533 Yield Guild Games  YGG $0.1382
₿0.000018
-1.80 $72.92M
₿5.92K
$0.1431
₿0.000019
$0.1373
₿0.000017
$10.82M
₿2.81K
$138.27M
₿18.89K
$72.92M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
534 API3  API3 $0.5889
₿0.000045
-1.27 $72.83M
₿5.14K
$0.605
₿0.000047
$0.5873
₿0.000045
$8.17M
₿308.44
$87.88M
₿5.98K
$72.83M
₿5.14K
التنبؤ بسعر API3(api3)
535 ZelCash  FLUX $0.1884
₿0.000015
-0.92 $72.88M
₿5.33K
$0.1942
₿0.000016
$0.1831
₿0.000015
$5.58M
₿111.63
$72.89M
₿6.8K
$72.88M
₿5.33K
التنبؤ بسعر ZelCash(flux)
536 Manta Network  MANTA $0.1736
₿0.000039
-0.54 $72.71M
₿9.71K
$0.1771
₿0.000040
$0.1714
₿0.000038
$12.47M
₿655.95
$173.7M
₿38.83K
$72.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
537 Everipedia  IQ $0.003308
₿0.00000016
0.41 $72.71M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$2.89M
₿50.34
$72.71M
₿2.98K
$72.71M
₿2.98K
التنبؤ بسعر Everipedia(iq)
538 Spell Token  SPELL $0.0004433
₿0.000000016
-0.58 $72.26M
₿2.26K
$0.0004499
₿0.000000017
$0.0004377
₿0.000000016
$5.96M
₿146.52
$86.91M
₿3.14K
$72.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
541 Rollbit Coin  RLB $0.03502
₿0.0000017
-5.53 $71.62M
₿4.95K
$0.03731
₿0.0000017
$0.03487
₿0.0000016
$431.64K
₿23.48
$71.62M
₿4.95K
$71.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
542 Lisk  LSK $0.367
₿0.000026
1.40 $70.78M
₿3.86K
$0.3686
₿0.000027
$0.3605
₿0.000026
$5.65M
₿98.15
$146.81M
$70.78M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 ChainGPT  CGPT $0.08404
₿0.0000045
-0.29 $70.41M
₿1.99K
$0.08572
₿0.0000047
$0.08214
₿0.0000044
$8.77M
₿126.9
$83.9M
₿4.56K
$70.41M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
546 dKargo  DKA $0.01501
₿0.00000056
-0.58 $70.36M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.68M
₿96.01
$75.07M
₿2.7K
$70.36M
₿2.01K
التنبؤ بسعر dKargo(dka)
547 Dymension  DYM $0.2224
₿0.000071
0.45 $70.19M
₿11.53K
$0.2263
₿0.000075
$0.218
₿0.000070
$5.66M
₿338.99
$222.55M
₿71.25K
$70.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
549 Aevo  AEVO $0.07746
₿0.000037
-0.35 $70.16M
₿4.13K
$0.07939
₿0.000041
$0.0767
₿0.000037
$9.12M
₿2.09K
$77.47M
₿37.51K
$70.16M
₿4.13K
التنبؤ بسعر Aevo(aevo)
551 Pundi X  PUNDIX $0.2696
₿0.000012
-1.54 $69.68M
₿3.21K
$0.2767
₿0.000013
$0.2662
₿0.000011
$3.56M
₿693.31
$69.68M
₿3.21K
$69.68M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 Memecoin  MEME $0.001452
₿0.00000055
0.35 $69.59M
₿8.64K
$0.001478
₿0.00000055
$0.001427
₿0.00000052
$16.27M
₿1.02K
$100.24M
₿38.43K
$69.59M
₿8.64K
التنبؤ بسعر Memecoin(meme)
554 WAX  WAXP $0.01977
₿0.0000012
-0.58 $69.31M
₿4.23K
$0.0201
₿0.0000012
$0.01963
₿0.0000012
$3.59M
₿108.14
$74.58M
₿4.64K
$69.31M
₿4.23K
التنبؤ بسعر WAX(waxp)
556 Apu Apustaja  APU $0.0002047
₿0.0000000056
6.70 $69.23M
₿0
$0.000206
₿0.0000000061
$0.00018
₿0.0000000036
$2.15M
₿82.68
$69.23M
₿2.42K
$69.23M
₿0
التنبؤ بسعر Apu Apustaja(apu)
557 Mil.k Alliance  MLK $0.1459
₿0.0000055
-0.91 $68.97M
₿2K
$0.1472
₿0.0000058
$0.1451
₿0.0000053
$4.46M
₿25.65
$143.9M
₿5.61K
$68.97M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
558 Civic  CVC $0.08593
₿0.0000027
-2.12 $68.97M
₿2.25K
$0.08805
₿0.0000029
$0.0856
₿0.0000027
$5.11M
₿173.1
$86M
₿2.8K
$68.97M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 TerraUSD  USTC $0.01229
₿0.00000035
-1.45 $68.79M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$6.76M
₿160.98
$74.95M
₿3.51K
$68.79M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
561 Goldfinch  GFI $0.7379
₿0.000055
5.14 $68.66M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$935.79K
₿206.72
$84.46M
₿6.38K
$68.66M
₿4K
التنبؤ بسعر Goldfinch(gfi)
562 Arcblock  ABT $0.6956
₿0.000040
1.57 $68.56M
₿4.03K
$0.7183
₿0.000043
$0.6713
₿0.000039
$423.47K
₿141.83
$129.36M
₿7.6K
$68.56M
₿4.03K
التنبؤ بسعر Arcblock(abt)
565 Ontology Gas  ONG $0.1633
₿0.0000057
-1.51 $68.11M
₿2.15K
$0.1674
₿0.0000059
$0.1627
₿0.0000056
$2.9M
₿95.25
$163.37M
₿5.72K
$68.11M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 Dogelon Mars  ELON $0.0000001232
₿0.0000000000036
5.83 $67.73M
₿1.99K
$0.0000001244
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.97M
₿63.68
$123.22M
₿3.63K
$67.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
570 Paxos Standard  USDP $1
₿0.000014
-0.01* $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.02M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
571 Ergo  ERG $0.8246
₿0.000024
-9.71 $66.99M
₿1.84K
$0.9222
₿0.000026
$0.8201
₿0.000024
$339.98K
₿6
$80.61M
₿2.41K
$66.99M
₿1.84K
التنبؤ بسعر Ergo(erg)
572 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06705
₿0.0000013
0.17 $66.92M
₿1.3K
$0.06829
₿0.0000014
$0.06275
₿0.0000012
$5.94M
₿3.98
$66.92M
₿1.3K
$66.92M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
576 Degen  DEGEN $0.002933
₿0.00000050
-1.20 $66.26M
₿6.24K
$0.003034
₿0.00000053
$0.002915
₿0.00000048
$6.72M
₿843.4
$108.51M
₿18.47K
$66.26M
₿6.24K
التنبؤ بسعر Degen(degen)
577 Energy Web Token  EWT $1.09
₿0.000035
-11.24 $65.97M
₿1.78K
$1.23
₿0.000035
$1.09
₿0.000034
$469.63K
₿17.65
$75.18M
₿2.43K
$65.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
579 Bancor Network Token  BNT $0.5778
₿0.000012
0.07 $65.96M
₿1.59K
$0.5848
₿0.000012
$0.5716
₿0.000012
$4.24M
₿152.69
$65.96M
₿1.59K
$65.96M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
580 Polyhedra Network  ZKJ $0.204
₿0.000036
3.84 $65.69M
₿0
$0.2099
₿0.000040
$0.1903
₿0.000036
$22.86M
₿485.7
$202.79M
₿32.51K
$65.69M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
581 Banana Gun  BANANA $16.41
₿0.00068
-1.18 $65.59M
₿1.66K
$16.98
₿0.00071
$16.32
₿0.00066
$9.7M
₿49.26
$138.74M
₿6.9K
$65.59M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
582 iExec RLC  RLC $0.9043
₿0.000048
0.30 $65.5M
₿3.5K
$0.9057
₿0.000051
$0.88
₿0.000048
$3.08M
₿170.45
$78.73M
₿4.2K
$65.5M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
583 Ark  ARK $0.3473
₿0.000013
-1.42 $65.37M
₿2.42K
$0.3553
₿0.000014
$0.3462
₿0.000013
$1.86M
₿89.65
$65.81M
$65.37M
₿2.42K
التنبؤ بسعر Ark(ark)
588 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
589 Solidus Ai Tech  AITECH $0.04154
₿0.0000031
-1.30 $64.19M
₿1.67K
$0.04209
₿0.0000034
$0.04038
₿0.0000030
$13.02M
₿115.83
$82.63M
₿6.28K
$64.19M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
592 Steem  STEEM $0.1234
₿0.0000045
-0.58 $63.79M
₿2.1K
$0.125
₿0.0000048
$0.1228
₿0.0000045
$5.17M
₿87.05
$63.8M
$63.79M
₿2.1K
التنبؤ بسعر Steem(steem)
594 Chromia  CHR $0.07536
₿0.0000055
-2.91 $63.62M
₿4.53K
$0.07845
₿0.0000060
$0.07489
₿0.0000055
$6.18M
₿400.29
$63.62M
₿4.53K
$63.62M
₿4.53K
التنبؤ بسعر Chromia(chr)
596 SPACE ID  ID $0.1458
₿0.000012
-1.57 $62.83M
₿5.42K
$0.1492
₿0.000013
$0.1444
₿0.000012
$9.84M
₿450
$291.39M
₿25.13K
$62.83M
₿5.42K
التنبؤ بسعر SPACE ID(id)
598 Balancer  BAL $0.967
₿0.000068
-2.37 $62.08M
₿3.85K
$0.9905
₿0.000071
$0.9559
₿0.000068
$4.3M
₿131.23
$66.68M
₿4.3K
$62.08M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 BLOCKv  VEE $0.01694
₿0.00000012
-1.30 $61.77M
₿407.06
$0.01759
₿0.00000013
$0.01665
₿0.00000011
$22.04K
₿0.16
$61.77M
₿449.58
$61.77M
₿407.06
التنبؤ بسعر BLOCKv(vee)
600 Xai  XAI $0.04815
₿0.000014
-1.17 $61.67M
₿4.11K
$0.04958
₿0.000015
$0.04794
₿0.000014
$11.49M
₿322.43
$93.97M
₿14.6K
$61.67M
₿4.11K
التنبؤ بسعر Xai(xai)
603 Moonbeam  GLMR $0.06195
₿0.0000062
-1.63 $61.24M
₿5.35K
$0.063
₿0.0000066
$0.06115
₿0.0000062
$5.66M
₿174.35
$73.08M
₿6.98K
$61.24M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
604 Puff The Dragon  PUFF $0.06837
₿0.0000034
-0.17 $60.88M
₿1.51K
$0.06938
₿0.0000039
$0.06785
₿0.0000034
$1.24M
₿18.02
$60.88M
₿3.11K
$60.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 Merlin Chain  MERL $0.08371
-0.21 $60.71M
$0.08476
$0.08248
$7.84M
$175.85M
$60.71M
التنبؤ بسعر Merlin Chain(merl)
606 Adventure Gold  AGLD $0.6534
₿0.000021
-3.61 $60.64M
₿1.63K
$0.6788
₿0.000022
$0.6507
₿0.000021
$11.79M
₿193.06
$60.64M
₿1.63K
$60.64M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
607 Across Protocol  ACX $0.1369
₿0.0000040
-6.89 $60.58M
₿1.38K
$0.1504
₿0.0000044
$0.1334
₿0.0000039
$29.33M
₿13.3
$137.01M
₿4.07K
$60.58M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
610 Bifrost  BFC $0.04321
₿0.0000012
3.09 $59.96M
₿1.76K
$0.04397
₿0.0000013
$0.04098
₿0.0000012
$2.52M
₿38.72
$102.09M
₿2.99K
$59.96M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
611 FIDA  FIDA $0.06053
₿0.0000065
-0.79 $59.98M
₿881.67
$0.06261
₿0.0000068
$0.06001
₿0.0000064
$6.14M
₿72.38
$60.53M
₿6.55K
$59.98M
₿881.67
التنبؤ بسعر FIDA(fida)
612 PONKE  PONKE $0.108
₿0.00000082
-1.40 $60.01M
₿412.31
$0.1106
₿0.00000096
$0.1056
₿0.00000082
$6.89M
₿46.19
$60.02M
₿458.12
$60.01M
₿412.31
التنبؤ بسعر PONKE(ponke)
613 Marlin  POND $0.007307
₿0.00000044
-1.86 $59.87M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$4.87M
₿83.75
$73.07M
₿3.62K
$59.87M
₿3.62K
التنبؤ بسعر Marlin(pond)
615 Aergo  AERGO $0.1247
₿0.0000023
-0.49 $58.94M
₿1.05K
$0.1283
₿0.0000024
$0.1218
₿0.0000023
$28.95M
₿27.23
$62.37M
₿1.18K
$58.94M
₿1.05K
التنبؤ بسعر Aergo(aergo)
622 Auction  AUCTION $8.75
₿0.00031
0.45 $57.64M
₿2.04K
$8.83
₿0.00033
$8.58
₿0.00031
$8.71M
₿245.71
$66.83M
₿2.4K
$57.64M
₿2.04K
التنبؤ بسعر Auction(auction)
623 Binance USD  BUSD $0.9965
₿0.000014
0.80 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9577
₿0.000014
$883.08
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
624 Bone ShibaSwap  BONE $0.2304
₿0.000010
-3.06 $57.59M
₿2.52K
$0.2377
₿0.000010
$0.2297
₿0.000010
$3.6M
₿135.83
$57.62M
₿2.52K
$57.59M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
625 Ocean Protocol  OCEAN $0.2885
₿0.000015
0.26 $57.68M
₿9.44K
$0.2952
₿0.000016
$0.2829
₿0.000015
$166.32K
₿693.8
$270.63M
₿21.92K
$57.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
628 Numeraire  NMR $7.11
₿0.00046
-0.94 $56.92M
₿2.9K
$7.21
₿0.00048
$7.04
₿0.00045
$5.36M
₿121.21
$75.84M
₿4.95K
$56.92M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Wrapped Centrifuge  WCFG $0.1898
₿0.000012
-0.04 $56.31M
₿4.37K
$0.193
₿0.000012
$0.183
₿0.000011
$93.73K
₿15.04
$56.31M
$56.31M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
633 Taiko  TAIKO $0.3617
-0.47 $56.03M
$0.3682
$0.3544
$6.77M
$361.43M
$56.03M
التنبؤ بسعر Taiko(taiko)
634 Medibloc  MED $0.00555
₿0.00000024
-1.95 $55.93M
₿1.99K
$0.005664
₿0.00000025
$0.005511
₿0.00000023
$269.78K
₿459.55
$60.31M
₿2.31K
$55.93M
₿1.99K
التنبؤ بسعر Medibloc(med)
636 Metal  MTL $0.6608
₿0.000030
-0.45 $55.95M
₿1.96K
$0.6715
₿0.000031
$0.6546
₿0.000030
$1.6M
₿154.98
$55.95M
₿2.02K
$55.95M
₿1.96K
التنبؤ بسعر Metal(mtl)
637 Magic Internet Money  MIM $0.9913
₿0.000014
-0.42 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$203.43
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
640 Zeus Network  ZEUS $0.1439
₿0.000011
6.73 $55.08M
₿0
$0.1477
₿0.000014
$0.1325
₿0.000011
$5.17M
₿524.14
$143.91M
₿11.81K
$55.08M
₿0
التنبؤ بسعر Zeus Network(zeus)
642 MMX  MMX $0.339
₿0.000031
7.83 $54.81M
₿0
$0.3399
₿0.000031
$0.2989
₿0.000030
$53.2K
₿0.12
$169.44M
₿4.76K
$54.81M
₿0
التنبؤ بسعر MMX(mmx)
644 JOE  JOE $0.1368
₿0.000011
-0.95 $54.49M
₿3.86K
$0.1396
₿0.000011
$0.1354
₿0.000011
$4.69M
₿381.33
$68.39M
₿5.65K
$54.49M
₿3.86K
التنبؤ بسعر JOE(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا