$3.31T
إجمالي القيمة السوقية
$62.71B
إجمالي حجم التداول
BTC 57.34%     ETH 12.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Biconomy  BICO $0.04542
₿0.00000047
2.95 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$9.03M
₿93.96
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 COTI  COTI $0.02243
₿0.00000023
4.35 $58.43M
₿618.48
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.8M
₿61.89
$58.43M
₿618.56
$58.43M
₿618.48
التنبؤ بسعر COTI(coti)
624 WOO Network  WOO $0.03083
₿0.00000032
0.76 $58.3M
₿617.39
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.67M
₿50.36
$92.56M
₿980.14
$58.3M
₿617.39
التنبؤ بسعر WOO Network(woo)
627 DUSK Network  DUSK $0.1155
₿0.0000012
15.30 $57.82M
₿605.87
$0.1302
₿0.0000013
$0.1002
₿0.0000010
$98.36M
₿1.04K
$57.82M
₿605.87
$57.82M
₿605.87
التنبؤ بسعر DUSK Network(dusk)
628 SOLO Coin  SOLO $0.1445
₿0.0000015
-0.40 $57.69M
₿607.29
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$938.35K
₿9.89
$57.69M
₿607.29
$57.69M
₿607.29
التنبؤ بسعر SOLO Coin(solo)
635 LCX  LCX $0.05971
₿0.00000062
0.16 $56.19M
₿591.12
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$349.8K
₿3.59
$56.73M
₿596.78
$56.19M
₿591.12
التنبؤ بسعر LCX(lcx)
636 Ark  ARK $0.2906
₿0.0000030
1.55 $55.86M
₿587.78
$0.2926
₿0.0000030
$0.2843
₿0.0000029
$1.15M
₿12.78
$55.94M
₿588.62
$55.86M
₿587.78
التنبؤ بسعر Ark(ark)
638 Magic Internet Money  MIM $0.9994
₿0.000010
0.04 $55.58M
₿585.23
$1.01
₿0.000010
$0.9932
₿0.000010
$300.1
₿0
$174.81M
₿1.84K
$55.58M
₿585.23
التنبؤ بسعر Magic Internet Money(mim)
642 SMARDEX  SDEX $0.005884
₿0.000000061
-1.08 $55.03M
₿578.27
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$384.64K
₿3.92
$58.65M
₿616.26
$55.03M
₿578.27
التنبؤ بسعر SMARDEX(sdex)
643 Orbs  ORBS $0.01123
₿0.00000011
0.22 $54.98M
₿578.95
$0.01132
₿0.00000011
$0.01121
₿0.00000011
$3.13M
₿32.95
$112.39M
₿1.18K
$54.98M
₿578.95
التنبؤ بسعر Orbs(orbs)
645 APEX  APEX $0.3994
₿0.0000042
-2.30 $54.83M
₿577.16
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.22M
₿96.73
$199.82M
₿2.1K
$54.83M
₿577.16
التنبؤ بسعر APEX(apex)
646 ConstitutionDAO  PEOPLE $0.01081
₿0.00000011
0.65 $54.8M
₿579.76
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$14.36M
₿94.14
$54.8M
₿579.76
$54.8M
₿579.76
التنبؤ بسعر ConstitutionDAO(people)
647 Alchemy Pay  ACH $0.01108
₿0.00000011
-2.02 $54.77M
₿577.6
$0.01183
₿0.00000012
$0.01107
₿0.00000011
$15.77M
₿165.53
$110.78M
₿1.17K
$54.77M
₿577.6
التنبؤ بسعر Alchemy Pay(ach)
648 Hiveterminal token  HIVE $0.1069
₿0.0000011
0.62 $54.74M
₿577.76
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$1.95M
₿22.72
$0
$54.74M
₿577.76
التنبؤ بسعر Hiveterminal token(hive)
653 Binance USD  BUSD $0.9918
₿0.000010
-0.77 $54.21M
₿573.33
$1
₿0.000010
$0.9919
₿0.000010
$17.46K
₿0.18
$54.21M
₿573.33
$54.21M
₿573.33
655 LON  LON $0.4373
₿0.0000046
0.18 $54.14M
₿568.95
$0.4373
₿0.0000046
$0.433
₿0.0000045
$6.95K
₿0.07
$61.42M
₿645.45
$54.14M
₿568.95
التنبؤ بسعر LON(lon)
659 Yield Guild Games  YGG $0.07542
₿0.00000080
4.11 $53.6M
₿568.34
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$40.94M
₿431.12
$75.48M
₿800.35
$53.6M
₿568.34
التنبؤ بسعر Yield Guild Games(ygg)
662 SWFT Blockchain  SWFTC $0.00535
₿0.000000056
-1.05 $53.5M
₿563.46
$0.005479
₿0.000000057
$0.005348
₿0.000000056
$672.35K
₿7.07
$53.5M
₿563.46
$53.5M
₿563.46
التنبؤ بسعر SWFT Blockchain(swftc)
663 Escoin Token  ELG $0.2888
₿0.0000030
-0.59 $53.2M
₿559.99
$0.291
₿0.0000030
$0.2888
₿0.0000030
$237.03K
₿2.5
$72.2M
₿759.99
$53.2M
₿559.99
التنبؤ بسعر Escoin Token(elg)
664 BORA  BORA $0.04593
₿0.00000048
2.24 $52.96M
₿560.72
$0.04754
₿0.00000049
$0.04493
₿0.00000046
$2.96M
₿30.9
$55.4M
₿586.5
$52.96M
₿560.72
التنبؤ بسعر BORA(bora)
665 Dogelon Mars  ELON $0.00000005296
₿0.00000000000055
-0.85 $52.97M
₿556.61
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.93M
₿20.44
$52.97M
₿556.61
$52.97M
₿556.61
التنبؤ بسعر Dogelon Mars(elon)
677 NKYC Token  NKYC $12.79
₿0.00013
0.01* $51.17M
₿540.17
$12.91
₿0.00013
$12.73
₿0.00013
$190.83K
₿2.01
$51.17M
₿540.17
$51.17M
₿540.17
التنبؤ بسعر NKYC Token(nkyc)
678 IOST  IOST $0.001666
₿0.000000017
0.25 $51.24M
₿540.51
$0.001701
₿0.000000017
$0.00165
₿0.000000017
$5.04M
₿63.88
$51.24M
₿540.51
$51.24M
₿540.51
التنبؤ بسعر IOST(iost)
681 Power Ledger  POWR $0.09554
₿0.0000010
0.64 $50.62M
₿534.41
$0.09608
₿0.0000010
$0.09385
₿0.00000098
$3.13M
₿33.01
$95.5M
₿1.01K
$50.62M
₿534.41
التنبؤ بسعر Power Ledger(powr)
682 Rocket Pool  RPL $2.28
₿0.000024
2.81 $50.42M
₿534.42
$2.3
₿0.000024
$2.19
₿0.000022
$3.77M
₿40.35
$50.42M
₿534.42
$50.42M
₿534.42
التنبؤ بسعر Rocket Pool(rpl)
685 Whiteheart  WHITE $5,644.29
₿0.059
0.42 $50.17M
₿528.45
$5,683.97
₿0.059
$5,608.08
₿0.058
$129.81
₿0
$50.17M
₿528.45
$50.17M
₿528.45
التنبؤ بسعر Whiteheart(white)
686 MVL  MVL $0.001808
₿0.000000019
-0.36 $50.02M
₿527.24
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$298.11K
₿3.39
$50.29M
₿530.1
$50.02M
₿527.24
التنبؤ بسعر MVL(mvl)
688 iExec RLC  RLC $0.6897
₿0.0000072
1.84 $49.93M
₿526.18
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.81M
₿29.51
$60.01M
₿632.44
$49.93M
₿526.18
التنبؤ بسعر iExec RLC(rlc)
693 Lista DAO  LISTA $0.1711
₿0.0000018
5.51 $49.71M
₿525.24
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$15.96M
₿168.97
$136.54M
₿1.44K
$49.71M
₿525.24
التنبؤ بسعر Lista DAO(lista)
697 BLAST  BLAST $0.000913
₿0.0000000093
12.69 $48.95M
₿497.34
$0.000912
₿0.0000000093
$0.0008017
₿0.0000000084
$5.55M
₿49.99
$90.83M
₿922.82
$48.95M
₿497.34
التنبؤ بسعر BLAST(blast)
700 Degen  DEGEN $0.001315
₿0.000000013
-2.43 $48.72M
₿514.58
$0.001354
₿0.000000014
$0.00131
₿0.000000013
$2.03M
₿21.99
$48.72M
₿514.58
$48.72M
₿514.58
التنبؤ بسعر Degen(degen)
701 ECOMI  OMI $0.0001797
₿0.0000000018
3.44 $48.7M
₿512.36
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.43
$55.87M
₿587.86
$48.7M
₿512.36
التنبؤ بسعر ECOMI(omi)
702 Bancor Network Token  BNT $0.4426
₿0.0000046
0.73 $48.55M
₿510.39
$0.445
₿0.0000046
$0.4348
₿0.0000045
$212.21K
₿1.46
$48.55M
₿510.39
$48.55M
₿510.39
التنبؤ بسعر Bancor Network Token(bnt)
703 Big Time  BIGTIME $0.02542
₿0.00000026
8.01 $48.37M
₿507.09
$0.0261
₿0.00000027
$0.02352
₿0.00000024
$35.78M
₿372.1
$126.75M
₿1.33K
$48.37M
₿507.09
التنبؤ بسعر Big Time(bigtime)
704 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.15M
₿506.23
$1
₿0.000010
$1
₿0.000010
$14.69
₿0
$48.15M
₿506.23
$48.15M
₿506.23
التنبؤ بسعر Mountain Protocol USD(usdm)
706 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
712 Paxos Standard  USDP $0.9995
₿0.000010
-0.03 $47.55M
₿499.85
$1
₿0.000010
$0.9992
₿0.000010
$5.64M
₿44.7
$47.55M
₿499.85
$47.55M
₿499.85
713 Lisk  LSK $0.2097
₿0.0000022
0.76 $47.47M
₿499.85
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.18M
₿52.84
$83.9M
₿883.41
$47.47M
₿499.85
التنبؤ بسعر Lisk(lsk)
714 Echelon Prime  PRIME $0.7855
₿0.0000083
3.04 $47.32M
₿500.59
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.69M
₿49.95
$87.3M
₿923.56
$47.32M
₿500.59
التنبؤ بسعر Echelon Prime(prime)
718 Gemini Dollar  GUSD $0.9995
₿0.000010
0.04 $47.07M
₿494.8
$1
₿0.000010
$0.999
₿0.000010
$488.33K
₿5.13
$47.07M
₿494.8
$47.07M
₿494.8
722 ZelCash  FLUX $0.1172
₿0.0000012
3.30 $46.79M
₿492.75
$0.1243
₿0.0000013
$0.1123
₿0.0000011
$9.85M
₿103.79
$46.88M
₿493.68
$46.79M
₿492.75
التنبؤ بسعر ZelCash(flux)
723 Spell Token  SPELL $0.0002722
₿0.0000000028
1.91 $46.7M
₿492.28
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$9.09M
₿95.96
$53.37M
₿562.59
$46.7M
₿492.28
التنبؤ بسعر Spell Token(spell)
725 Sai  SAI $17.35
₿0.00018
0.33 $46.32M
₿487.91
$17.48
₿0.00018
$17.22
₿0.00018
$8.22
₿0
$46.32M
₿487.91
$46.32M
₿487.91
التنبؤ بسعر Sai(sai)
726 Energy Web Token  EWT $0.7649
₿0.0000080
-2.00 $46.32M
₿487.5
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$370.29K
₿3.88
$52.8M
₿555.72
$46.32M
₿487.5
التنبؤ بسعر Energy Web Token(ewt)
729 BOOK OF MEME  BOME $0.0006662
₿0.0000000070
-2.76 $46.01M
₿487.3
$0.0006868
₿0.0000000072
$0.0006643
₿0.0000000069
$12.56M
₿108.83
$46.01M
₿487.3
$46.01M
₿487.3
التنبؤ بسعر BOOK OF MEME(bome)
730 Stratis  STRAX $0.02242
₿0.00000023
-0.48 $45.96M
₿482.04
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.01M
₿14.36
$47.64M
₿499.68
$45.96M
₿482.04
التنبؤ بسعر Stratis(strax)
731 io.net  IO $0.1693
₿0.0000017
0.47 $45.59M
₿479.6
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$22.12M
₿232.41
$135.49M
₿1.43K
$45.59M
₿479.6
التنبؤ بسعر io.net(io)
732 Gigachad  GIGA $0.00475
₿0.000000049
3.05 $45.59M
₿479.1
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.69M
₿17.78
$45.59M
₿479.1
$45.59M
₿479.1
التنبؤ بسعر Gigachad(giga)
733 Swipe  SXP $0.06822
₿0.00000072
1.00 $45.57M
₿480.54
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$4.53M
₿59.06
$45.71M
₿481.94
$45.57M
₿480.54
التنبؤ بسعر Swipe(sxp)
734 Constellation  DAG $0.01199
₿0.00000012
-0.56 $45.54M
₿478.75
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$435.48K
₿4.54
$45.54M
₿478.75
$45.54M
₿478.75
التنبؤ بسعر Constellation(dag)
736 SECRET  SCRT $0.1373
₿0.0000014
3.12 $45.31M
₿479.31
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.73M
₿69.77
$47.37M
₿501.07
$45.31M
₿479.31
التنبؤ بسعر SECRET(scrt)
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04429
₿0.00000046
-1.21 $44.36M
₿466.67
$0.04547
₿0.00000047
$0.04413
₿0.00000046
$3.15M
₿33.18
$44.36M
₿466.67
$44.36M
₿466.67
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
753 Osmosis  OSMO $0.05819
₿0.00000061
1.93 $44.15M
₿464.55
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.33M
₿35.01
$57.37M
₿603.7
$44.15M
₿464.55
التنبؤ بسعر Osmosis(osmo)
756 Socean Staked Sol  INF $199.73
₿0.0021
-0.70 $43.6M
₿459.25
$201.97
₿0.0021
$199.85
₿0.0020
$1.68M
₿16.38
$133.55M
₿1.41K
$43.6M
₿459.25
التنبؤ بسعر Socean Staked Sol(inf)
759 Audius  AUDIO $0.03111
₿0.00000032
0.88 $43.26M
₿454.95
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.45M
₿67.38
$43.26M
₿454.95
$43.26M
₿454.95
التنبؤ بسعر Audius(audio)
761 Metis Token  METIS $5.93
₿0.000061
4.09 $43.21M
₿452.79
$6.01
₿0.000063
$5.6
₿0.000058
$8.58M
₿89.71
$59.2M
₿620.32
$43.21M
₿452.79
التنبؤ بسعر Metis Token(metis)
766 WAX  WAXP $0.009357
₿0.000000099
6.40 $42.38M
₿449.99
$0.009459
₿0.000000099
$0.008713
₿0.000000091
$5.74M
₿59.6
$78.6M
₿834.57
$42.38M
₿449.99
التنبؤ بسعر WAX(waxp)
767 CYBER  CYBER $0.7636
₿0.0000080
0.09 $42.45M
₿448.69
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.76M
₿72.62
$76.35M
₿806.97
$42.45M
₿448.69
التنبؤ بسعر CYBER(cyber)
775 Delysium  AGI $0.01809
₿0.00000019
0.41 $41.62M
₿438.21
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.25M
₿13.19
$54.28M
₿571.46
$41.62M
₿438.21
التنبؤ بسعر Delysium(agi)
778 Liquity  LQTY $0.4232
₿0.0000044
1.85 $41.54M
₿438.02
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$14.89M
₿159.66
$42.38M
₿446.82
$41.54M
₿438.02
التنبؤ بسعر Liquity(lqty)
779 Everipedia  IQ $0.001693
₿0.000000017
-1.09 $41.54M
₿437.78
$0.001725
₿0.000000018
$0.001691
₿0.000000017
$1.51M
₿16.18
$41.54M
₿437.78
$41.54M
₿437.78
التنبؤ بسعر Everipedia(iq)
780 CertiK  CTK $0.2682
₿0.0000028
-1.48 $41.47M
₿436.53
$0.2722
₿0.0000028
$0.2648
₿0.0000027
$2.15M
₿23.24
$41.52M
₿437.07
$41.47M
₿436.53
التنبؤ بسعر CertiK(ctk)
782 Tokamak Network  TON $0.7488
₿0.0000078
0.44 $41.24M
₿433.81
$0.7618
₿0.0000079
$0.744
₿0.0000077
$710.35K
₿7.65
$75.03M
₿789.26
$41.24M
₿433.81
التنبؤ بسعر Tokamak Network(ton)
783 Chromia  CHR $0.04823
₿0.00000050
4.57 $41.05M
₿432.04
$0.05027
₿0.00000052
$0.04612
₿0.00000048
$7.76M
₿81.03
$41.05M
₿432.04
$41.05M
₿432.04
التنبؤ بسعر Chromia(chr)
786 TerraUSD  USTC $0.007319
₿0.000000077
-0.08 $40.91M
₿432.26
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.04M
₿56.01
$44.59M
₿471.16
$40.91M
₿432.26
التنبؤ بسعر TerraUSD(ustc)
787 Euler  EUL $2.19
₿0.000022
-2.08 $40.86M
₿429.39
$2.28
₿0.000023
$2.18
₿0.000022
$3.64M
₿39.21
$59.44M
₿624.66
$40.86M
₿429.39
التنبؤ بسعر Euler(eul)
788 Ontology Gas  ONG $0.09199
₿0.00000097
1.14 $40.62M
₿428.41
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.13M
₿11.94
$73.59M
₿776.1
$40.62M
₿428.41
التنبؤ بسعر Ontology Gas(ong)
790 Kyber Network Crystal  KNC $0.238
₿0.0000025
0.53 $40.53M
₿426.79
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.99M
₿31.72
$57.37M
₿604.16
$40.53M
₿426.79
التنبؤ بسعر Kyber Network Crystal(knc)
791 SATS (Ordinals)  SATS $0.00000001909
₿0.00000000000020
-4.09 $40.09M
₿421.75
$0.00000002021
₿0.00000000000021
$0.0000000189
₿0.00000000000019
$3.54M
₿37.27
$40.09M
₿421.75
$40.09M
₿421.75
التنبؤ بسعر SATS (Ordinals)(sats)
792 Auction  AUCTION $5.59
₿0.000059
0.78 $39.64M
₿424.15
$5.74
₿0.000060
$5.51
₿0.000057
$7.47M
₿76.45
$42.72M
₿457.09
$39.64M
₿424.15
التنبؤ بسعر Auction(auction)
793 Mil.k Alliance  MLK $0.07529
₿0.00000079
2.24 $39.67M
₿416.86
$0.07584
₿0.00000079
$0.07346
₿0.00000077
$743.57K
₿7.91
$74.53M
₿783.24
$39.67M
₿416.86
التنبؤ بسعر Mil.k Alliance(mlk)
797 PAAL AI  PAAL $0.04432
₿0.00000046
17.66 $39.7M
₿418.15
$0.04802
₿0.00000050
$0.0375
₿0.00000038
$6.1M
₿65.42
$44.23M
₿465.91
$39.7M
₿418.15
التنبؤ بسعر PAAL AI(paal)
802 Ergo  ERG $0.4749
₿0.0000050
-0.79 $39.3M
₿413.93
$0.4787
₿0.0000050
$0.4712
₿0.0000049
$160.47K
₿1.68
$46.42M
₿488.97
$39.3M
₿413.93
التنبؤ بسعر Ergo(erg)
805 Aevo  AEVO $0.0427
₿0.00000045
-0.90 $39.12M
₿412.78
$0.04327
₿0.00000045
$0.04221
₿0.00000044
$5.75M
₿60.89
$42.71M
₿450.58
$39.12M
₿412.78
التنبؤ بسعر Aevo(aevo)
807 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿411.02
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.16M
₿11.65
$39.11M
₿411.02
$39.11M
₿411.02
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
812 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿406.45
$1.05
₿0.000011
$1.05
₿0.000010
$15.56
₿0
$38.68M
₿406.45
$38.68M
₿406.45
التنبؤ بسعر Midas mTBILL(mtbill)
813 Manta Network  MANTA $0.08428
₿0.00000089
0.70 $38.62M
₿408.31
$0.08708
₿0.00000091
$0.08315
₿0.00000087
$9.23M
₿98.29
$84.33M
₿891.62
$38.62M
₿408.31
التنبؤ بسعر Manta Network(manta)
815 Civic  CVC $0.04783
₿0.00000050
2.02 $38.34M
₿403.8
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.92M
₿30.8
$47.81M
₿503.49
$38.34M
₿403.8
التنبؤ بسعر Civic(cvc)
817 Steem  STEEM $0.07128
₿0.00000075
-0.30 $38.28M
₿403.2
$0.0718
₿0.00000075
$0.07072
₿0.00000074
$5.08M
₿57.15
$38.29M
₿403.28
$38.28M
₿403.2
التنبؤ بسعر Steem(steem)
821 DEAPCOIN  DEP $0.001379
₿0.000000014
0.56 $37.97M
₿399.37
$0.001387
₿0.000000014
$0.001371
₿0.000000014
$127.04K
₿1.34
$41.24M
₿433.7
$37.97M
₿399.37
التنبؤ بسعر DEAPCOIN(dep)
822 Hivemapper  HONEY $0.006859
₿0.000000071
-4.24 $38.09M
₿399.27
$0.007295
₿0.000000076
$0.006834
₿0.000000071
$562.98K
₿5.88
$44.73M
₿468.81
$38.09M
₿399.27
التنبؤ بسعر Hivemapper(honey)
824 Universal ETH  UNIETH $3,702.34
₿0.038
0.44 $37.73M
₿397.37
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.71
₿0.01
$37.73M
₿397.37
$37.73M
₿397.37
التنبؤ بسعر Universal ETH(unieth)
827 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿394.68
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.53K
₿0.1
$38.57M
₿405.44
$37.54M
₿394.68
التنبؤ بسعر Lista USD(lisusd)
832 RIF Token  RIF $0.0372
₿0.00000039
0.17 $37.2M
₿392.32
$0.03792
₿0.00000039
$0.03708
₿0.00000038
$846.97K
₿9.52
$37.2M
₿392.32
$37.2M
₿392.32
التنبؤ بسعر RIF Token(rif)
834 Taiko  TAIKO $0.182
₿0.0000019
2.08 $37.12M
₿391.26
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.46M
₿25.58
$182.05M
₿1.92K
$37.12M
₿391.26
التنبؤ بسعر Taiko(taiko)
837 Cloud  CLOUD $0.06978
₿0.00000073
1.21 $36.66M
₿385.42
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$206.39K
₿2.2
$69.8M
₿733.95
$36.66M
₿385.42
التنبؤ بسعر Cloud(cloud)
839 Wrapped NXM  WNXM $78.79
₿0.00083
-1.81 $36.6M
₿387.05
$80.32
₿0.00084
$77.86
₿0.00081
$82.61K
₿0.87
$36.6M
₿387.05
$36.6M
₿387.05
التنبؤ بسعر Wrapped NXM(wnxm)
842 Smooth Love Potion  SLP $0.0009947
₿0.000000010
11.54 $36.29M
₿384.17
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$47.24M
₿495.69
$36.29M
₿384.17
$36.29M
₿384.17
التنبؤ بسعر Smooth Love Potion(slp)
843 Zentry  ZENT $0.004681
₿0.000000049
6.83 $36.45M
₿384.36
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.04M
₿22.93
$45.44M
₿479.07
$36.45M
₿384.36
التنبؤ بسعر Zentry(zent)
846 Across Protocol  ACX $0.05412
₿0.00000057
-1.11 $35.83M
₿378.31
$0.05543
₿0.00000058
$0.054
₿0.00000056
$1.48M
₿15.56
$54.12M
₿571.52
$35.83M
₿378.31
التنبؤ بسعر Across Protocol(acx)
847 Metal  MTL $0.3997
₿0.0000042
1.67 $35.64M
₿376.3
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.84M
₿19.29
$35.64M
₿376.3
$35.64M
₿376.3
التنبؤ بسعر Metal(mtl)
848 DIAdata  DIA $0.2973
₿0.0000031
-1.16 $35.56M
₿375.33
$0.3018
₿0.0000031
$0.296
₿0.0000031
$1.78M
₿18.83
$50.17M
₿529.45
$35.56M
₿375.33
التنبؤ بسعر DIAdata(dia)
849 Xai  XAI $0.01817
₿0.00000019
-20.73 $35.5M
₿377.44
$0.0233
₿0.00000024
$0.01777
₿0.00000018
$45.87M
₿495.03
$38.7M
₿411.51
$35.5M
₿377.44
التنبؤ بسعر Xai(xai)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.64
$1
₿0.000010
$0.9997
₿0.000010
$644.23K
₿6.36
$35.55M
₿373.65
$35.55M
₿373.64
التنبؤ بسعر Celo Dollar(cusd)
851 FIDA  FIDA $0.0358
₿0.00000037
0.89 $35.49M
₿374.57
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.54M
₿47.57
$35.82M
₿378
$35.49M
₿374.57
التنبؤ بسعر FIDA(fida)
853 Purr  PURR $0.05949
₿0.00000062
-2.69 $35.45M
₿372.45
$0.06141
₿0.00000064
$0.0587
₿0.00000061
$434.13K
₿5.04
$35.45M
₿372.45
$35.45M
₿372.45
التنبؤ بسعر Purr(purr)
854 Balancer  BAL $0.5484
₿0.0000057
0.23 $35.42M
₿372.4
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.13M
₿11.92
$39.1M
₿411.01
$35.42M
₿372.4
التنبؤ بسعر Balancer(bal)
855 Osaka Protocol  OSAK $0.00000004643
₿0.00000000000048
1.90 $35.36M
₿371.84
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.19K
₿0.21
$35.36M
₿371.84
$35.36M
₿371.84
التنبؤ بسعر Osaka Protocol(osak)
856 Gravity (by Galxe)  G $0.004878
₿0.000000051
0.37 $35.32M
₿373.06
$0.004922
₿0.000000051
$0.00482
₿0.000000050
$2M
₿21.04
$58.61M
₿618.95
$35.32M
₿373.06
التنبؤ بسعر Gravity (by Galxe)(g)
857 Snowbank  SB $220.64
₿0.0023
-0.41 $35.22M
₿371.12
$223.48
₿0.0023
$219.81
₿0.0023
$48.2
₿0
$35.22M
₿371.12
$35.22M
₿371.12
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀