$3.39T
إجمالي القيمة السوقية
$93.77B
إجمالي حجم التداول
BTC 61.54%     ETH 8.87%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8766
₿0.0000083
$0.6386
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Band Protocol  BAND $0.6399
₿0.000030
2.50 $99.81M
₿4.29K
$0.6452
₿0.000032
$0.6223
₿0.000030
$7.3M
₿185.69
$103.62M
₿4.42K
$99.81M
₿4.29K
التنبؤ بسعر Band Protocol(band)
463 SingularityNET  AGIX $0.3252
₿0.000014
0.12 $99.17M
₿19.06K
$0.3259
₿0.000015
$0.3137
₿0.000014
$135.63K
₿2.42K
$149.57M
₿20.84K
$99.17M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
465 Non-Playable Coin  NPC $0.01221
₿0.000000083
-2.85 $98.26M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.58M
₿18.2
$98.26M
₿665.72
$98.26M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
466 Venus  XVS $5.89
₿0.00021
2.13 $98.13M
₿3.34K
$5.95
₿0.00023
$5.77
₿0.00021
$10.31M
₿468.25
$175.25M
₿6.33K
$98.13M
₿3.34K
التنبؤ بسعر Venus(xvs)
468 Prometeus  PROM $5.37
₿0.00020
0.31 $98M
₿3.75K
$5.4
₿0.00021
$5.31
₿0.00020
$2.91M
₿76.57
$103.37M
₿3.95K
$98M
₿3.75K
التنبؤ بسعر Prometeus(prom)
469 Pocket Network  POKT $0.04865
₿0.0000033
-0.52 $97.88M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$16.03M
₿30.49
$114.41M
₿5.74K
$97.88M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
470 Verge  XVG $0.005928
₿0.00000012
1.06 $97.82M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$3.82M
₿1.91K
$98.02M
₿2.07K
$97.82M
₿2.07K
التنبؤ بسعر Verge(xvg)
472 BORA  BORA $0.08419
₿0.0000027
-1.70 $97.01M
₿2.9K
$0.08723
₿0.0000030
$0.08351
₿0.0000027
$245.33K
₿2.34
$101.47M
₿3.34K
$97.01M
₿2.9K
التنبؤ بسعر BORA(bora)
473 Centrifuge  CFG $0.1771
₿0.000012
2.70 $96.92M
₿5.98K
$0.1769
₿0.000012
$0.1685
₿0.000011
$229.47K
₿16.97
$100.22M
₿6.64K
$96.92M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
476 Phala Network  PHA $0.1204
₿0.0000035
-1.37 $96.08M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$18.2M
₿149.64
$120.39M
₿3.55K
$96.08M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Gravity (by Galxe)  G $0.01326
2.20 $95.91M
$0.01338
$0.01296
$7.23M
$159.12M
$95.91M
التنبؤ بسعر Gravity (by Galxe)(g)
478 Manta Network  MANTA $0.2297
₿0.000039
1.31 $95.59M
₿9.71K
$0.2326
₿0.000040
$0.2189
₿0.000038
$15.42M
₿655.95
$229.66M
₿38.83K
$95.59M
₿9.71K
التنبؤ بسعر Manta Network(manta)
480 NKYC Token  NKYC $23.89
₿0.00021
1.08 $95.56M
₿838.9
$25.18
₿0.00021
$23.57
₿0.00020
$216.25K
₿2.26
$95.56M
₿838.9
$95.56M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
484 SATS (Ordinals)  SATS $0.00000004481
₿0.0000000000067
4.16 $94.11M
₿14.14K
$0.00000004488
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$11.13M
₿527.47
$94.11M
₿14.14K
$94.11M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.152
₿0.0000014
$0.1226
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 BitMart Token  BMX $0.2771
₿0.0000043
1.74 $94.09M
₿1.47K
$0.2773
₿0.0000044
$0.2723
₿0.0000040
$6.15M
₿4.64
$177.26M
₿2.76K
$94.09M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
487 Delysium  AGI $0.05451
₿0.0000048
2.49 $93.89M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.22M
₿152.15
$163.53M
₿14.52K
$93.89M
₿3.29K
التنبؤ بسعر Delysium(agi)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.09 $93.72M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$13.28M
₿2.27K
$93.72M
$93.72M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 Velo  VELO $0.01261
₿0.00000020
3.75 $93.25M
₿1.47K
$0.01267
₿0.00000022
$0.0121
₿0.00000018
$19.15M
₿922.35
$302.83M
₿4.79K
$93.25M
₿1.47K
التنبؤ بسعر Velo(velo)
491 Civic  CVC $0.116
₿0.0000027
1.83 $93.08M
₿2.25K
$0.1179
₿0.0000029
$0.1115
₿0.0000027
$15.22M
₿173.1
$116.06M
₿2.8K
$93.08M
₿2.25K
التنبؤ بسعر Civic(cvc)
492 Biconomy  BICO $0.09709
₿0.000010
1.66 $92.88M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.82M
₿667.14
$97.1M
₿11.01K
$92.88M
₿8.19K
التنبؤ بسعر Biconomy(bico)
493 OKT Chain  OKT $5.19
₿0.00026
6.60 $92.56M
₿4.72K
$5.25
₿0.00027
$4.79
₿0.00026
$559.67K
₿14.93
$92.56M
₿4.72K
$92.56M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Yield Guild Games  YGG $0.1761
₿0.000018
2.59 $92.52M
₿5.92K
$0.1768
₿0.000019
$0.1714
₿0.000017
$8.32M
₿2.81K
$176.04M
₿18.89K
$92.52M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
496 AltLayer  ALT $0.02616
₿0.0000080
2.78 $91.94M
₿10.13K
$0.02626
₿0.0000090
$0.02533
₿0.0000080
$11.24M
₿2.27K
$261.61M
₿80.71K
$91.94M
₿10.13K
التنبؤ بسعر AltLayer(alt)
497 Clearpool  CPOOL $0.1194
₿0.0000033
3.71 $90.77M
₿1.5K
$0.1229
₿0.0000038
$0.1132
₿0.0000033
$4.51M
₿52.84
$119.44M
₿3.36K
$90.77M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
500 IOST  IOST $0.003519
₿0.00000016
3.13 $90.19M
₿3.14K
$0.00422
₿0.00000017
$0.003407
₿0.00000016
$48.53M
₿336.36
$90.19M
₿3.14K
$90.19M
₿3.14K
التنبؤ بسعر IOST(iost)
501 Audius  AUDIO $0.06698
₿0.0000038
1.78 $89.06M
₿4.63K
$0.06737
₿0.0000040
$0.06562
₿0.0000037
$4.98M
₿123.83
$89.06M
₿4.7K
$89.06M
₿4.63K
التنبؤ بسعر Audius(audio)
502 MVL  MVL $0.00332
₿0.000000097
1.43 $88.8M
₿2.4K
$0.003337
₿0.00000010
$0.003258
₿0.000000096
$517.24K
₿90.14
$92.28M
₿2.71K
$88.8M
₿2.4K
التنبؤ بسعر MVL(mvl)
503 Orbs  ORBS $0.01912
₿0.00000062
2.27 $88.75M
₿2.67K
$0.01914
₿0.00000064
$0.01865
₿0.00000061
$8.08M
₿95.38
$191.23M
₿6.21K
$88.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 Energy Web Token  EWT $1.45
₿0.000035
-1.44 $87.93M
₿1.78K
$1.5
₿0.000035
$1.44
₿0.000034
$438.87K
₿17.65
$100.27M
₿2.43K
$87.93M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
506 Songbird  SGB $0.005576
₿0.00000018
-1.46 $87.83M
₿2.71K
$0.005851
₿0.00000018
$0.005521
₿0.00000017
$266.41K
₿5.07
$104.24M
₿3.29K
$87.83M
₿2.71K
التنبؤ بسعر Songbird(sgb)
508 Liquity  LQTY $0.8991
₿0.000021
-0.17 $87.6M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$13.32M
₿536.98
$89.83M
₿2.2K
$87.6M
₿2.1K
التنبؤ بسعر Liquity(lqty)
509 Stratis  STRAX $0.04432
₿0.0000015
0.18 $87.28M
₿2.99K
$0.04566
₿0.0000016
$0.04404
₿0.0000015
$1.11M
₿36.4
$90.59M
$87.28M
₿2.99K
التنبؤ بسعر Stratis(strax)
514 LON  LON $0.7201
₿0.000012
1.10 $86.51M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$41.34K
₿4.85
$101.14M
₿1.75K
$86.51M
₿1.46K
التنبؤ بسعر LON(lon)
515 Memecoin  MEME $0.001828
₿0.00000055
4.81 $86.44M
₿8.64K
$0.001835
₿0.00000055
$0.001741
₿0.00000052
$21.26M
₿1.02K
$126.16M
₿38.43K
$86.44M
₿8.64K
التنبؤ بسعر Memecoin(meme)
517 Aevo  AEVO $0.09531
₿0.000037
0.77 $86.2M
₿4.13K
$0.09712
₿0.000041
$0.09209
₿0.000037
$15.15M
₿2.09K
$95.3M
₿37.51K
$86.2M
₿4.13K
التنبؤ بسعر Aevo(aevo)
519 ChainGPT  CGPT $0.1043
₿0.0000045
1.26 $85.95M
₿1.99K
$0.1057
₿0.0000047
$0.1008
₿0.0000044
$14.96M
₿126.9
$104.16M
₿4.56K
$85.95M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
520 Power Ledger  POWR $0.1611
₿0.0000054
3.01 $85.38M
₿2.83K
$0.1622
₿0.0000057
$0.1562
₿0.0000054
$4.73M
₿372.03
$161.09M
₿5.49K
$85.38M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
524 API3  API3 $0.6932
₿0.000045
1.90 $84.78M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$19.83M
₿308.44
$103.09M
₿5.98K
$84.78M
₿5.14K
التنبؤ بسعر API3(api3)
525 Dymension  DYM $0.2797
₿0.000071
3.85 $84.81M
₿11.53K
$0.2797
₿0.000075
$0.2642
₿0.000070
$5.81M
₿338.99
$279.76M
₿71.25K
$84.81M
₿11.53K
التنبؤ بسعر Dymension(dym)
527 Spell Token  SPELL $0.00052
₿0.000000016
2.14 $84.33M
₿2.26K
$0.0005254
₿0.000000017
$0.0005088
₿0.000000016
$5.36M
₿146.52
$101.93M
₿3.14K
$84.33M
₿2.26K
التنبؤ بسعر Spell Token(spell)
528 ZelCash  FLUX $0.217
₿0.000015
2.53 $83.68M
₿5.33K
$0.2189
₿0.000016
$0.2093
₿0.000015
$4.81M
₿111.63
$83.71M
₿6.8K
$83.68M
₿5.33K
التنبؤ بسعر ZelCash(flux)
529 Everipedia  IQ $0.003806
₿0.00000016
1.80 $83.63M
₿2.98K
$0.003837
₿0.00000017
$0.003736
₿0.00000016
$2.42M
₿50.34
$83.63M
₿2.98K
$83.63M
₿2.98K
التنبؤ بسعر Everipedia(iq)
530 Solidus Ai Tech  AITECH $0.05373
₿0.0000031
10.58 $83.54M
₿1.67K
$0.05394
₿0.0000034
$0.04851
₿0.0000030
$26.52M
₿115.83
$106.85M
₿6.28K
$83.54M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
531 Pundi X  PUNDIX $0.3221
₿0.000012
3.71 $83.28M
₿3.21K
$0.3386
₿0.000013
$0.31
₿0.000011
$11.91M
₿693.31
$83.28M
₿3.21K
$83.28M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 Ardor  ARDR $0.08119
₿0.0000018
-3.18 $81.78M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$3.67M
₿142.69
$81.78M
₿1.81K
$81.78M
₿1.81K
التنبؤ بسعر Ardor(ardr)
535 Lisk  LSK $0.4303
₿0.000026
2.28 $81.61M
₿3.86K
$0.4355
₿0.000027
$0.4193
₿0.000026
$4.81M
₿98.15
$172.13M
$81.61M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.02 $80.31M
₿1.02K
$0.9999
₿0.000014
$0.9981
₿0.000014
$727.74K
₿13.66
$199.08M
₿1.3K
$80.31M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Arcblock  ABT $0.8095
₿0.000040
-0.63 $79.83M
₿4.03K
$0.8225
₿0.000043
$0.7846
₿0.000039
$302.08K
₿141.83
$150.62M
₿7.6K
$79.83M
₿4.03K
التنبؤ بسعر Arcblock(abt)
543 BLAST  BLAST $0.002707
₿0.000000010
1.54 $79.81M
₿0
$0.002734
₿0.
$0.002648
₿0.
$7.04M
₿0
$270.75M
$79.81M
₿0
التنبؤ بسعر BLAST(blast)
544 Across Protocol  ACX $0.1802
₿0.0000040
1.45 $79.34M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$18.95M
₿13.3
$180.27M
₿4.07K
$79.34M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
546 Xai  XAI $0.0636
₿0.000014
1.83 $79.11M
₿4.11K
$0.06413
₿0.000015
$0.06141
₿0.000014
$12.97M
₿322.43
$123.14M
₿14.6K
$79.11M
₿4.11K
التنبؤ بسعر Xai(xai)
547 USDX  USDX $0.7044
₿0.000012
1.44 $78.62M
₿1.44K
$0.7139
₿0.000012
$0.6898
₿0.000012
$7.93K
₿4.74
$78.62M
₿1.44K
$78.62M
₿1.44K
التنبؤ بسعر USDX(usdx)
552 Omni Network  OMNI $2.1
0.68 $77.35M
$2.13
$1.99
$12.88M
$209.66M
$77.35M
التنبؤ بسعر Omni Network(omni)
553 Banana Gun  BANANA $19.25
₿0.00068
-4.74 $76.96M
₿1.66K
$20.27
₿0.00071
$18.96
₿0.00066
$19.61M
₿49.26
$162.77M
₿6.9K
$76.96M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
554 Undeads Games  UDS $0.7595
-10.92 $76.78M
$0.8528
$0.7477
$694.93K
$189.9M
$76.78M
التنبؤ بسعر Undeads Games(uds)
555 PONKE  PONKE $0.138
₿0.00000082
10.62 $76.4M
₿412.31
$0.1379
₿0.00000096
$0.1243
₿0.00000082
$12.84M
₿46.19
$76.41M
₿458.12
$76.4M
₿412.31
التنبؤ بسعر PONKE(ponke)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 SPACE ID  ID $0.1764
₿0.000012
2.33 $75.92M
₿5.42K
$0.1778
₿0.000013
$0.172
₿0.000012
$7.74M
₿450
$352.1M
₿25.13K
$75.92M
₿5.42K
التنبؤ بسعر SPACE ID(id)
557 WAX  WAXP $0.02165
₿0.0000012
2.42 $75.85M
₿4.23K
$0.02174
₿0.0000012
$0.02105
₿0.0000012
$3M
₿108.14
$81.61M
₿4.64K
$75.85M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Renzo Restaked LST  PZETH $2,992.84
1.44 $75.28M
$3,028.01
$2,945.47
$5.11K
$75.28M
$75.28M
التنبؤ بسعر Renzo Restaked LST(pzeth)
559 Moonbeam  GLMR $0.07641
₿0.0000062
2.06 $74.96M
₿5.35K
$0.07657
₿0.0000066
$0.07487
₿0.0000062
$5.2M
₿174.35
$89.9M
₿6.98K
$74.96M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
560 dKargo  DKA $0.01595
₿0.00000056
2.90 $74.37M
₿2.01K
$0.01659
₿0.00000057
$0.01544
₿0.00000052
$3.12M
₿96.01
$79.34M
₿2.7K
$74.37M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 Ontology Gas  ONG $0.178
₿0.0000057
1.73 $73.94M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$2.8M
₿95.25
$178M
₿5.72K
$73.94M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
564 Adventure Gold  AGLD $0.7971
₿0.000021
-1.24 $73.98M
₿1.63K
$0.8179
₿0.000022
$0.7731
₿0.000021
$37.27M
₿193.06
$73.98M
₿1.63K
$73.98M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
565 Saga  SAGA $0.2861
₿0.000085
5.55 $73.78M
₿7.64K
$0.2863
₿0.000099
$0.271
₿0.000083
$15.23M
₿12.71K
$305.49M
₿84.87K
$73.78M
₿7.64K
التنبؤ بسعر Saga(saga)
566 Merlin Chain  MERL $0.1015
3.12 $73.65M
$0.1059
$0.09725
$19.57M
$213.34M
$73.65M
التنبؤ بسعر Merlin Chain(merl)
567 BLOCKv  VEE $0.02015
₿0.00000012
0.28 $73.48M
₿407.06
$0.02138
₿0.00000013
$0.01985
₿0.00000011
$45.17K
₿0.16
$73.48M
₿449.58
$73.48M
₿407.06
التنبؤ بسعر BLOCKv(vee)
568 iExec RLC  RLC $1.01
₿0.000048
1.68 $73.28M
₿3.5K
$1.02
₿0.000051
$0.9734
₿0.000048
$8.91M
₿170.45
$88.08M
₿4.2K
$73.28M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
569 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.17M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
573 Bancor Network Token  BNT $0.6339
₿0.000012
2.21 $72.62M
₿1.59K
$0.6343
₿0.000012
$0.6126
₿0.000012
$5.61M
₿152.69
$72.62M
₿1.59K
$72.62M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
574 Marlin  POND $0.008839
₿0.00000044
0.95 $72.41M
₿3.62K
$0.008948
₿0.00000045
$0.0087
₿0.00000043
$2.21M
₿83.75
$88.4M
₿3.62K
$72.41M
₿3.62K
التنبؤ بسعر Marlin(pond)
575 0x0.ai: AI Smart Contract  0X0 $0.08126
₿0.0000050
-0.90 $72.17M
₿4.48K
$0.08426
₿0.0000053
$0.08071
₿0.0000050
$241.84K
₿18.94
$72.17M
₿4.48K
$72.17M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
576 Mil.k Alliance  MLK $0.1551
₿0.0000055
1.34 $72.07M
₿2K
$0.1592
₿0.0000058
$0.153
₿0.0000053
$7.07M
₿25.65
$152.5M
₿5.61K
$72.07M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
578 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
579 Ergo  ERG $0.8775
₿0.000024
1.47 $71.13M
₿1.84K
$0.8978
₿0.000026
$0.8627
₿0.000024
$175.94K
₿6
$85.82M
₿2.41K
$71.13M
₿1.84K
التنبؤ بسعر Ergo(erg)
580 Dogelon Mars  ELON $0.0000001292
₿0.0000000000036
4.55 $71.04M
₿1.99K
$0.0000001298
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.6M
₿63.68
$129.24M
₿3.63K
$71.04M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
582 Osaka Protocol  OSAK $0.00000009243
₿0.0000000000054
5.00 $70.38M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.00000008789
₿0.0000000000053
$83.55K
₿11.23
$70.38M
₿4.17K
$70.38M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
584 Chromia  CHR $0.08327
₿0.0000055
2.41 $70.22M
₿4.53K
$0.08385
₿0.0000060
$0.08116
₿0.0000055
$7.02M
₿400.29
$70.22M
₿4.53K
$70.22M
₿4.53K
التنبؤ بسعر Chromia(chr)
585 Auction  AUCTION $10.59
₿0.00031
2.81 $69.81M
₿2.04K
$10.81
₿0.00033
$10.3
₿0.00031
$9.48M
₿245.71
$80.95M
₿2.4K
$69.81M
₿2.04K
التنبؤ بسعر Auction(auction)
587 Taiko  TAIKO $0.5135
1.91 $69.63M
$0.5199
$0.498
$12.1M
$513.53M
$69.63M
التنبؤ بسعر Taiko(taiko)
590 Ark  ARK $0.367
₿0.000013
2.22 $69.16M
₿2.42K
$0.3688
₿0.000014
$0.3577
₿0.000013
$1.47M
₿89.65
$69.46M
$69.16M
₿2.42K
التنبؤ بسعر Ark(ark)
591 نيم  XEM $0.007573
₿0.00000068
8.45 $68.18M
₿6.15K
$0.00807
₿0.00000071
$0.006973
₿0.00000067
$2.59M
₿97.18
$68.18M
₿6.15K
$68.18M
₿6.15K
التنبؤ بسعر نيم(xem)
592 Avail  AVAIL $0.03189
0.88 $68.25M
$0.03208
$0.0311
$7.43M
$333.71M
$68.25M
التنبؤ بسعر Avail(avail)
593 Steem  STEEM $0.1328
₿0.0000045
0.83 $68.25M
₿2.1K
$0.1353
₿0.0000048
$0.1312
₿0.0000045
$5.64M
₿87.05
$68.45M
$68.25M
₿2.1K
التنبؤ بسعر Steem(steem)
594 PayProtocol Paycoin  PCI $0.06662
₿0.0000036
-0.53 $68.13M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$288.63K
₿26.77
$126.59M
₿14.39K
$68.13M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
595 SSV Network  SSV $9.57
₿0.00076
-3.17 $67.83M
₿5.39K
$9.89
₿0.00076
$9.31
₿0.00068
$25.45M
₿676.96
$122.63M
₿8.58K
$67.83M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
597 Humans.ai  HEART $0.008678
₿0.00000039
3.25 $67.67M
₿2.21K
$0.008675
₿0.00000043
$0.008358
₿0.00000038
$389.23K
₿8.91
$67.67M
₿3.09K
$67.67M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
598 Dent  DENT $0.0007024
₿0.000000026
2.07 $67.17M
₿2.55K
$0.0007083
₿0.000000028
$0.0006823
₿0.000000026
$3.05M
₿153.75
$70.22M
₿2.67K
$67.17M
₿2.55K
التنبؤ بسعر Dent(dent)
599 Goldfinch  GFI $0.7225
₿0.000055
-1.98 $67.13M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$620.23K
₿206.72
$82.59M
₿6.38K
$67.13M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Balancer  BAL $1.05
₿0.000068
3.02 $66.52M
₿3.85K
$1.06
₿0.000071
$1.01
₿0.000068
$9.04M
₿131.23
$71.7M
₿4.3K
$66.52M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Ocean Protocol  OCEAN $0.3277
₿0.000015
0.15 $66.32M
₿9.44K
$0.3366
₿0.000016
$0.3233
₿0.000015
$138.82K
₿693.8
$308.59M
₿21.92K
$66.32M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 Medibloc  MED $0.006587
₿0.00000024
0.47 $66.39M
₿1.99K
$0.006677
₿0.00000025
$0.006548
₿0.00000023
$204.9K
₿459.55
$71.6M
₿2.31K
$66.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
609 Radix  XRD $0.006141
₿0.0000010
-9.07 $66.03M
₿10.53K
$0.006977
₿0.0000010
$0.006011
₿0.0000010
$550.7K
₿86.88
$80.76M
₿12.95K
$66.03M
₿10.53K
التنبؤ بسعر Radix(xrd)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06607
₿0.0000013
2.64 $66.06M
₿1.3K
$0.06714
₿0.0000014
$0.06387
₿0.0000012
$21.63M
₿3.98
$66.06M
₿1.3K
$66.06M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Zeus Network  ZEUS $0.1719
₿0.000011
11.26 $65.81M
₿0
$0.1735
₿0.000014
$0.1494
₿0.000011
$9.93M
₿524.14
$171.92M
₿11.81K
$65.81M
₿0
التنبؤ بسعر Zeus Network(zeus)
613 TerraUSD  USTC $0.0117
₿0.00000035
2.61 $65.5M
₿3.21K
$0.01171
₿0.00000037
$0.01138
₿0.00000035
$3.45M
₿160.98
$71.36M
₿3.51K
$65.5M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
614 FIDA  FIDA $0.06513
₿0.0000065
1.97 $64.53M
₿881.67
$0.06597
₿0.0000068
$0.06332
₿0.0000064
$6.51M
₿72.38
$65.12M
₿6.55K
$64.53M
₿881.67
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا