Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.93B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Velo  VELO $0.0144
₿0.00000020
-0.95 $106.41M
₿1.47K
$0.01479
₿0.00000022
$0.01419
₿0.00000018
$14.67M
₿922.35
$345.57M
₿4.79K
$106.41M
₿1.47K
التنبؤ بسعر Velo(velo)
439 Audius  AUDIO $0.07942
₿0.0000038
5.20 $104.61M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$19.37M
₿123.83
$104.61M
₿4.7K
$104.61M
₿4.63K
التنبؤ بسعر Audius(audio)
440 Metis Token  METIS $16.45
₿0.0012
5.55 $104.69M
₿6.99K
$16.6
₿0.0013
$15.54
₿0.0012
$10.14M
₿394.11
$164.46M
₿12.94K
$104.69M
₿6.99K
التنبؤ بسعر Metis Token(metis)
441 UMA  UMA $1.21
₿0.000051
3.19 $104.52M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$14M
₿193.25
$150.38M
₿6.15K
$104.52M
₿4.09K
التنبؤ بسعر UMA(uma)
442 STP Network  STPT $0.0536
₿0.00000097
8.78 $104.34M
₿1.9K
$0.05625
₿0.0000010
$0.04926
₿0.00000097
$51.95M
₿90.69
$104.34M
₿1.9K
$104.34M
₿1.9K
التنبؤ بسعر STP Network(stpt)
443 BORA  BORA $0.09039
₿0.0000027
1.57 $104.23M
₿2.9K
$0.09121
₿0.0000030
$0.08844
₿0.0000027
$2.64M
₿2.34
$109.03M
₿3.34K
$104.23M
₿2.9K
التنبؤ بسعر BORA(bora)
446 Moonwell  WELL $0.03089
₿0.00000063
18.90 $102.69M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$14.23M
₿25.25
$154.12M
₿3.14K
$102.69M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 Aevo  AEVO $0.115
₿0.000037
6.11 $104M
₿4.13K
$0.1167
₿0.000041
$0.108
₿0.000037
$24.5M
₿2.09K
$115.15M
₿37.51K
$104M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 AltLayer  ALT $0.03138
₿0.0000080
3.21 $102.62M
₿10.13K
$0.03238
₿0.0000090
$0.03024
₿0.0000080
$23.48M
₿2.27K
$313.48M
₿80.71K
$102.62M
₿10.13K
التنبؤ بسعر AltLayer(alt)
449 Power Ledger  POWR $0.1921
₿0.0000054
3.88 $101.81M
₿2.83K
$0.1926
₿0.0000057
$0.1841
₿0.0000054
$8.53M
₿372.03
$192.09M
₿5.49K
$101.81M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
451 Aergo  AERGO $0.2128
₿0.0000023
-2.37 $100.73M
₿1.05K
$0.2282
₿0.0000024
$0.2126
₿0.0000023
$161.71M
₿27.23
$106.59M
₿1.18K
$100.73M
₿1.05K
التنبؤ بسعر Aergo(aergo)
452 SOLO Coin  SOLO $0.2516
₿0.0000019
2.67 $100.42M
₿794.54
$0.2565
₿0.0000020
$0.2413
₿0.0000019
$3.16M
₿47.05
$100.42M
₿794.54
$100.42M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
455 Spell Token  SPELL $0.000624
₿0.000000016
2.91 $99.88M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$21.13M
₿146.52
$122.3M
₿3.14K
$99.88M
₿2.26K
التنبؤ بسعر Spell Token(spell)
456 SATS (Ordinals)  SATS $0.00000004743
₿0.0000000000067
4.33 $99.61M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004487
₿0.0000000000066
$23.09M
₿527.47
$99.61M
₿14.14K
$99.61M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
458 Lisk  LSK $0.5491
₿0.000026
3.49 $98.7M
₿3.86K
$0.5497
₿0.000027
$0.5275
₿0.000026
$17.8M
₿98.15
$219.67M
$98.7M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 API3  API3 $0.8169
₿0.000045
7.24 $97.97M
₿5.14K
$0.8164
₿0.000047
$0.7571
₿0.000045
$27.11M
₿308.44
$120.88M
₿5.98K
$97.97M
₿5.14K
التنبؤ بسعر API3(api3)
461 Orbs  ORBS $0.02131
₿0.00000062
2.07 $97.68M
₿2.67K
$0.0214
₿0.00000064
$0.0208
₿0.00000061
$5.85M
₿95.38
$213.13M
₿6.21K
$97.68M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7963
₿0.0000083
$0.5801
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Rocket Pool  RPL $4.57
₿0.00040
2.94 $97.23M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.62M
₿111.19
$97.23M
₿8.08K
$97.23M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
464 IOST  IOST $0.004068
₿0.00000016
3.35 $96.73M
₿3.14K
$0.004077
₿0.00000017
$0.003926
₿0.00000016
$9.88M
₿336.36
$96.73M
₿3.14K
$96.73M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Manta Network  MANTA $0.2354
₿0.000039
7.57 $96.66M
₿9.71K
$0.2389
₿0.000040
$0.2181
₿0.000038
$16.93M
₿655.95
$235.33M
₿38.83K
$96.66M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 Memecoin  MEME $0.002205
₿0.00000055
2.82 $96.08M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$51.78M
₿1.02K
$152.17M
₿38.43K
$96.08M
₿8.64K
التنبؤ بسعر Memecoin(meme)
467 OKT Chain  OKT $5.37
₿0.00026
2.71 $95.97M
₿4.72K
$5.38
₿0.00027
$5.16
₿0.00026
$393.71K
₿14.93
$95.97M
₿4.72K
$95.97M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
472 SingularityNET  AGIX $0.3046
₿0.000014
0.29 $94.4M
₿19.06K
$0.3099
₿0.000015
$0.2985
₿0.000014
$40.11K
₿2.42K
$141.29M
₿20.84K
$94.4M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Status  SNT $0.02383
₿0.00000067
2.47 $94.44M
₿2.67K
$0.0247
₿0.00000071
$0.02321
₿0.00000066
$16.72M
₿99.72
$162.27M
₿4.58K
$94.44M
₿2.67K
التنبؤ بسعر Status(snt)
474 Everipedia  IQ $0.004454
₿0.00000016
2.83 $94.64M
₿2.98K
$0.004631
₿0.00000017
$0.004329
₿0.00000016
$21.49M
₿50.34
$94.64M
₿2.98K
$94.64M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 Phala Network  PHA $0.1191
₿0.0000035
11.45 $94.24M
₿2.27K
$0.1202
₿0.0000038
$0.1061
₿0.0000035
$34.12M
₿149.64
$119.1M
₿3.55K
$94.24M
₿2.27K
التنبؤ بسعر Phala Network(pha)
476 Venus  XVS $5.62
₿0.00021
3.23 $93.63M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.61M
₿468.25
$167.26M
₿6.33K
$93.63M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
0.78 $93.41M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.41K
₿11.23
$93.41M
₿4.17K
$93.41M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
479 Dymension  DYM $0.3354
₿0.000071
11.75 $92.95M
₿11.53K
$0.3359
₿0.000075
$0.2995
₿0.000070
$18.53M
₿338.99
$334.85M
₿71.25K
$92.95M
₿11.53K
التنبؤ بسعر Dymension(dym)
480 Across Protocol  ACX $0.2231
₿0.0000040
5.49 $92.66M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.19M
₿13.3
$222.98M
₿4.07K
$92.66M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 MVL  MVL $0.003474
₿0.000000097
1.73 $91.81M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.43M
₿90.14
$96.5M
₿2.71K
$91.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 Arcblock  ABT $0.9301
₿0.000040
4.58 $91.7M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$662.65K
₿141.83
$173.02M
₿7.6K
$91.7M
₿4.03K
التنبؤ بسعر Arcblock(abt)
483 Civic  CVC $0.1143
₿0.0000027
1.56 $91.65M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.51M
₿173.1
$114.27M
₿2.8K
$91.65M
₿2.25K
التنبؤ بسعر Civic(cvc)
484 BLOCKv  VEE $0.025
₿0.00000012
2.92 $91.17M
₿407.06
$0.025
₿0.00000013
$0.02396
₿0.00000011
$107.23K
₿0.16
$91.17M
₿449.58
$91.17M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1381
₿0.0000014
$0.1114
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 iExec RLC  RLC $1.25
₿0.000048
3.70 $90.71M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.76M
₿170.45
$109.03M
₿4.2K
$90.71M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
487 Yield Guild Games  YGG $0.2018
₿0.000018
4.58 $90.8M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$17.88M
₿2.81K
$201.72M
₿18.89K
$90.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
489 BLAST  BLAST $0.003235
₿0.000000010
0.15 $90.55M
₿0
$0.003273
₿0.
$0.003177
₿0.
$9.86M
₿0
$323.81M
$90.55M
₿0
التنبؤ بسعر BLAST(blast)
492 Request  REQ $0.1209
₿0.0000022
1.27 $90M
₿1.76K
$0.123
₿0.0000024
$0.119
₿0.0000022
$2.78M
₿70.13
$120.86M
₿2.29K
$90M
₿1.76K
التنبؤ بسعر Request(req)
493 Ontology Gas  ONG $0.2167
₿0.0000057
4.73 $89.4M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.59M
₿95.25
$216.68M
₿5.72K
$89.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
495 SPACE ID  ID $0.2054
₿0.000012
4.05 $88.45M
₿5.42K
$0.2077
₿0.000013
$0.1967
₿0.000012
$17.25M
₿450
$410.24M
₿25.13K
$88.45M
₿5.42K
التنبؤ بسعر SPACE ID(id)
498 WAX  WAXP $0.02506
₿0.0000012
3.60 $87.86M
₿4.23K
$0.02518
₿0.0000012
$0.02419
₿0.0000012
$10.57M
₿108.14
$94.53M
₿4.64K
$87.86M
₿4.23K
التنبؤ بسعر WAX(waxp)
499 Verge  XVG $0.005311
₿0.00000012
7.08 $87.73M
₿2.07K
$0.005352
₿0.00000015
$0.004936
₿0.00000012
$4.69M
₿1.91K
$87.9M
₿2.07K
$87.73M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01106
₿0.00000011
$0.01053
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
502 Ark  ARK $0.4667
₿0.000013
3.48 $86.83M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.16M
₿89.65
$88M
$86.83M
₿2.42K
التنبؤ بسعر Ark(ark)
506 Humans.ai  HEART $0.01091
₿0.00000039
13.61 $85.24M
₿2.21K
$0.01091
₿0.00000043
$0.009499
₿0.00000038
$501.34K
₿8.91
$85.24M
₿3.09K
$85.24M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
507 BitMart Token  BMX $0.2502
₿0.0000043
2.24 $84.94M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.19M
₿4.64
$160.01M
₿2.76K
$84.94M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 dKargo  DKA $0.01787
₿0.00000056
0.53 $83.44M
₿2.01K
$0.01797
₿0.00000057
$0.01761
₿0.00000052
$1.89M
₿96.01
$89.01M
₿2.7K
$83.44M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 FIDA  FIDA $0.08439
₿0.0000065
5.56 $83.81M
₿881.67
$0.08828
₿0.0000068
$0.0795
₿0.0000064
$26.19M
₿72.38
$84.57M
₿6.55K
$83.81M
₿881.67
التنبؤ بسعر FIDA(fida)
510 Chromia  CHR $0.0992
₿0.0000055
6.29 $83.49M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$10.83M
₿400.29
$83.49M
₿4.53K
$83.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
511 Moonbeam  GLMR $0.08518
₿0.0000062
8.33 $83M
₿5.35K
$0.08522
₿0.0000066
$0.07843
₿0.0000062
$6.62M
₿174.35
$99.75M
₿6.98K
$83M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
514 Adventure Gold  AGLD $0.8903
₿0.000021
1.84 $82.98M
₿1.63K
$0.908
₿0.000022
$0.8718
₿0.000021
$26.63M
₿193.06
$82.98M
₿1.63K
$82.98M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 Marlin  POND $0.01008
₿0.00000044
5.44 $82.6M
₿3.62K
$0.01029
₿0.00000045
$0.009547
₿0.00000043
$5.85M
₿83.75
$100.89M
₿3.62K
$82.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
516 Tellor  TRB $30.97
₿0.0012
8.92 $82.71M
₿3.12K
$31.17
₿0.0012
$28.34
₿0.0012
$35M
₿418.83
$85.23M
₿3.16K
$82.71M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 JOE  JOE $0.2068
₿0.000011
4.25 $82.02M
₿3.86K
$0.2069
₿0.000011
$0.1961
₿0.000011
$6.62M
₿381.33
$103.38M
₿5.65K
$82.02M
₿3.86K
التنبؤ بسعر JOE(joe)
518 Auction  AUCTION $12.44
₿0.00031
4.02 $82.14M
₿2.04K
$12.51
₿0.00033
$11.89
₿0.00031
$30.41M
₿245.71
$95.24M
₿2.4K
$82.14M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Centrifuge  CFG $0.1572
₿0.000012
11.30 $81.3M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.26M
₿16.97
$88.51M
₿6.64K
$81.3M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
520 ChainGPT  CGPT $0.1004
₿0.0000045
15.24 $81.54M
₿1.99K
$0.1034
₿0.0000047
$0.08686
₿0.0000044
$35.79M
₿126.9
$100.77M
₿4.56K
$81.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
521 Goldfinch  GFI $0.8726
₿0.000055
2.70 $80.72M
₿4K
$0.885
₿0.000062
$0.8282
₿0.000054
$1.01M
₿206.72
$99.83M
₿6.38K
$80.72M
₿4K
التنبؤ بسعر Goldfinch(gfi)
522 Mil.k Alliance  MLK $0.1769
₿0.0000055
1.31 $80.27M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$6.06M
₿25.65
$174.82M
₿5.61K
$80.27M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
523 Origin Ether  OETH $1,806.6
₿0.051
2.77 $79.57M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$174.4K
₿0.01
$79.57M
₿2.28K
$79.57M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
524 Kamino  KMNO $0.05891
1.02 $79.82M
$0.06078
$0.05615
$8.58M
$591.23M
$79.82M
التنبؤ بسعر Kamino(kmno)
525 H2O Dao  H2O $0.0956
₿0.0000030
2.53 $78.88M
₿1.16K
$0.09589
₿0.0000031
$0.09324
₿0.0000030
$7.71K
₿8.12
$95.61M
₿3.1K
$78.88M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
527 Dent  DENT $0.0008237
₿0.000000026
6.54 $78.8M
₿2.55K
$0.0008329
₿0.000000028
$0.0007693
₿0.000000026
$7.58M
₿153.75
$82.38M
₿2.67K
$78.8M
₿2.55K
التنبؤ بسعر Dent(dent)
528 cETH  CETH $36.37
₿0.0010
2.89 $78.31M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$40.99
₿0
$78.31M
₿5.58K
$78.31M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Nosana  NOS $0.9385
₿0.000042
5.18 $78.32M
₿3.53K
$0.9414
₿0.000044
$0.8919
₿0.000041
$747.66K
₿23.57
$93.91M
₿4.24K
$78.32M
₿3.53K
التنبؤ بسعر Nosana(nos)
531 Bone ShibaSwap  BONE $0.311
₿0.000010
3.54 $77.86M
₿2.52K
$0.3153
₿0.000010
$0.3003
₿0.000010
$4.92M
₿135.83
$77.89M
₿2.52K
$77.86M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Pundi X  PUNDIX $0.3003
₿0.000012
2.31 $77.59M
₿3.21K
$0.3048
₿0.000013
$0.2923
₿0.000011
$8.91M
₿693.31
$77.59M
₿3.21K
$77.59M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 LON  LON $0.6675
₿0.000012
1.07 $77.6M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$76.65K
₿4.85
$93.76M
₿1.75K
$77.6M
₿1.46K
التنبؤ بسعر LON(lon)
535 Dogelon Mars  ELON $0.0000001389
₿0.0000000000036
3.32 $76.63M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.3M
₿63.68
$139.42M
₿3.63K
$76.63M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
537 Steem  STEEM $0.1492
₿0.0000045
3.49 $76.11M
₿2.1K
$0.1494
₿0.0000048
$0.1439
₿0.0000045
$19.95M
₿87.05
$76.13M
$76.11M
₿2.1K
التنبؤ بسعر Steem(steem)
538 ConstitutionDAO  PEOPLE $0.01496
₿0.00000051
2.19 $76.11M
₿2.58K
$0.01535
₿0.00000053
$0.0145
₿0.00000050
$62.66M
₿537.14
$76.11M
₿2.58K
$76.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
542 USDX  USDX $0.6706
₿0.000012
1.77 $74.83M
₿1.44K
$0.6749
₿0.000012
$0.6583
₿0.000012
$8.35K
₿4.74
$74.83M
₿1.44K
$74.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
544 Metal  MTL $0.8779
₿0.000030
1.28 $74.32M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.58M
₿154.98
$74.32M
₿2.02K
$74.32M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Numeraire  NMR $9.27
₿0.00046
-1.66 $74.27M
₿2.9K
$9.83
₿0.00048
$9.17
₿0.00045
$22.21M
₿121.21
$98.99M
₿4.95K
$74.27M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
547 Medibloc  MED $0.007348
₿0.00000024
1.01 $74.08M
₿1.99K
$0.007394
₿0.00000025
$0.007264
₿0.00000023
$750.58K
₿459.55
$79.88M
₿2.31K
$74.08M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 TerraUSD  USTC $0.01323
₿0.00000035
3.54 $74.29M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.75M
₿160.98
$80.94M
₿3.51K
$74.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Liquity  LQTY $0.7523
₿0.000021
7.39 $73.61M
₿2.1K
$0.7724
₿0.000023
$0.6975
₿0.000021
$21.39M
₿536.98
$75.58M
₿2.2K
$73.61M
₿2.1K
التنبؤ بسعر Liquity(lqty)
554 Songbird  SGB $0.004672
₿0.00000018
-0.56 $73.24M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$198.96K
₿5.07
$87M
₿3.29K
$73.24M
₿2.71K
التنبؤ بسعر Songbird(sgb)
555 Smooth Love Potion  SLP $0.001769
₿0.000000076
4.29 $72.68M
₿3.18K
$0.001778
₿0.000000081
$0.001684
₿0.000000076
$10.04M
₿254.16
$72.68M
$72.68M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
557 Degen  DEGEN $0.003141
₿0.00000050
6.58 $72.18M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$14.69M
₿843.4
$116.2M
₿18.47K
$72.18M
₿6.24K
التنبؤ بسعر Degen(degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 PayProtocol Paycoin  PCI $0.06987
₿0.0000036
0.22 $71.45M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$407.81K
₿26.77
$132.76M
₿14.39K
$71.45M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $71.32M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.22M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
562 Zentry  ZENT $0.01054
5.27 $71.26M
$0.01063
$0.00994
$5.73M
$102.92M
$71.26M
التنبؤ بسعر Zentry(zent)
564 Xai  XAI $0.06164
₿0.000014
5.47 $71.04M
₿4.11K
$0.06287
₿0.000015
$0.05839
₿0.000014
$31.52M
₿322.43
$116.09M
₿14.6K
$71.04M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Synapse  SYN $0.3248
₿0.000018
24.02 $71.49M
₿3.61K
$0.3364
₿0.000020
$0.2619
₿0.000018
$58.03M
₿355.07
$81.58M
₿3.51K
$71.49M
₿3.61K
التنبؤ بسعر Synapse(syn)
568 Saga  SAGA $0.288
₿0.000085
7.32 $71.25M
₿7.64K
$0.2903
₿0.000099
$0.2677
₿0.000083
$31.91M
₿12.71K
$309.08M
₿84.87K
$71.25M
₿7.64K
التنبؤ بسعر Saga(saga)
570 0x0.ai: AI Smart Contract  0X0 $0.07864
₿0.0000050
44.28 $69.88M
₿4.48K
$0.08084
₿0.0000053
$0.05405
₿0.0000050
$951.95K
₿18.94
$69.88M
₿4.48K
$69.88M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
572 SECRET  SCRT $0.2228
₿0.0000083
2.71 $68.42M
₿2.27K
$0.2273
₿0.0000088
$0.2167
₿0.0000083
$4.8M
₿60.07
$71.96M
₿2.44K
$68.42M
₿2.27K
التنبؤ بسعر SECRET(scrt)
574 Avail  AVAIL $0.03305
5.79 $68.48M
$0.03325
$0.03124
$5.55M
$345.16M
$68.48M
التنبؤ بسعر Avail(avail)
576 GameBuild  GAME $0.003907
2.14 $67.85M
$0.003908
$0.003807
$8.73M
$83.72M
$67.85M
التنبؤ بسعر GameBuild(game)
577 Taiko  TAIKO $0.6544
2.02 $67.59M
$0.6635
$0.6369
$13.58M
$655.48M
$67.59M
التنبؤ بسعر Taiko(taiko)
579 Purr  PURR $0.1118
1.86 $66.91M
$0.1171
$0.1095
$2.04M
$66.91M
$66.91M
التنبؤ بسعر Purr(purr)
581 ANDY ETH  ANDY $0.00006627
₿0.00000000068
32.11 $66.46M
₿0
$0.00006713
₿0.0000000011
$0.00004746
₿0.00000000062
$1.89M
₿126.37
$66.46M
₿680.75
$66.46M
₿0
التنبؤ بسعر ANDY ETH(andy)
582 Banana Gun  BANANA $18.94
₿0.00068
1.64 $66.1M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.94M
₿49.26
$160.26M
₿6.9K
$66.1M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
584 Magic  MAGIC $0.2114
₿0.000014
4.36 $66.2M
₿3.86K
$0.2451
₿0.000014
$0.2025
₿0.000013
$211.03M
₿857.34
$73.68M
₿4.99K
$66.2M
₿3.86K
التنبؤ بسعر Magic(magic)
586 Huobi Token  HT $0.4124
₿0.000011
1.28 $65.75M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$30.69K
₿27.72
$82.93M
₿2.32K
$65.75M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا