$3.31T
إجمالي القيمة السوقية
$62.67B
إجمالي حجم التداول
BTC 57.32%     ETH 12.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 COTI  COTI $0.02253
₿0.00000023
4.97 $58.83M
₿618.48
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.88M
₿61.89
$58.84M
₿618.56
$58.83M
₿618.48
التنبؤ بسعر COTI(coti)
623 WOO Network  WOO $0.03093
₿0.00000032
1.66 $58.62M
₿617.39
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.78M
₿50.36
$93.06M
₿980.14
$58.62M
₿617.39
التنبؤ بسعر WOO Network(woo)
624 Biconomy  BICO $0.04547
₿0.00000047
3.41 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$8.97M
₿93.96
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
628 SOLO Coin  SOLO $0.1446
₿0.0000015
-0.31 $57.77M
₿607.29
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$940.02K
₿9.89
$57.77M
₿607.29
$57.77M
₿607.29
التنبؤ بسعر SOLO Coin(solo)
629 DUSK Network  DUSK $0.1154
₿0.0000012
15.46 $57.63M
₿605.87
$0.1302
₿0.0000013
$0.09996
₿0.0000010
$99.04M
₿1.04K
$57.63M
₿605.87
$57.63M
₿605.87
التنبؤ بسعر DUSK Network(dusk)
636 LCX  LCX $0.05975
₿0.00000062
0.37 $56.23M
₿591.12
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$341.67K
₿3.59
$56.77M
₿596.78
$56.23M
₿591.12
التنبؤ بسعر LCX(lcx)
637 Ark  ARK $0.2908
₿0.0000030
1.83 $55.88M
₿587.78
$0.2926
₿0.0000030
$0.2843
₿0.0000029
$1.22M
₿12.78
$55.96M
₿588.62
$55.88M
₿587.78
التنبؤ بسعر Ark(ark)
639 Magic Internet Money  MIM $1
₿0.000010
0.18 $55.67M
₿585.23
$1.01
₿0.000010
$0.9932
₿0.000010
$300.57
₿0
$175.08M
₿1.84K
$55.67M
₿585.23
التنبؤ بسعر Magic Internet Money(mim)
643 Orbs  ORBS $0.01126
₿0.00000011
0.35 $55.07M
₿578.95
$0.01132
₿0.00000011
$0.01121
₿0.00000011
$3.13M
₿32.95
$112.57M
₿1.18K
$55.07M
₿578.95
التنبؤ بسعر Orbs(orbs)
646 SMARDEX  SDEX $0.005885
₿0.000000061
-1.03 $55.01M
₿578.27
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$382.95K
₿3.92
$58.62M
₿616.26
$55.01M
₿578.27
التنبؤ بسعر SMARDEX(sdex)
647 Alchemy Pay  ACH $0.0111
₿0.00000011
-1.72 $55.01M
₿577.6
$0.01183
₿0.00000012
$0.01108
₿0.00000011
$15.72M
₿165.53
$111.27M
₿1.17K
$55.01M
₿577.6
التنبؤ بسعر Alchemy Pay(ach)
648 APEX  APEX $0.4002
₿0.0000042
-1.92 $54.92M
₿577.16
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.2M
₿96.73
$200.15M
₿2.1K
$54.92M
₿577.16
التنبؤ بسعر APEX(apex)
649 ConstitutionDAO  PEOPLE $0.01083
₿0.00000011
1.02 $54.91M
₿579.76
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$14.35M
₿94.14
$54.91M
₿579.76
$54.91M
₿579.76
التنبؤ بسعر ConstitutionDAO(people)
650 Hiveterminal token  HIVE $0.1072
₿0.0000011
0.91 $54.89M
₿577.76
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$2.16M
₿22.72
$0
$54.89M
₿577.76
التنبؤ بسعر Hiveterminal token(hive)
651 Binance USD  BUSD $0.998
₿0.000010
-0.16 $54.54M
₿573.33
$1
₿0.000010
$0.9977
₿0.000010
$17.58K
₿0.18
$54.54M
₿573.33
$54.54M
₿573.33
655 LON  LON $0.4373
₿0.0000046
0.17 $54.14M
₿568.95
$0.4373
₿0.0000046
$0.433
₿0.0000045
$7.01K
₿0.07
$61.42M
₿645.45
$54.14M
₿568.95
التنبؤ بسعر LON(lon)
659 Yield Guild Games  YGG $0.07599
₿0.00000080
5.56 $53.95M
₿568.34
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$41.03M
₿431.12
$75.97M
₿800.35
$53.95M
₿568.34
التنبؤ بسعر Yield Guild Games(ygg)
660 SWFT Blockchain  SWFTC $0.005356
₿0.000000056
-0.92 $53.6M
₿563.46
$0.005479
₿0.000000057
$0.005359
₿0.000000056
$672.82K
₿7.07
$53.6M
₿563.46
$53.6M
₿563.46
التنبؤ بسعر SWFT Blockchain(swftc)
663 BORA  BORA $0.0462
₿0.00000048
3.48 $53.34M
₿560.72
$0.04754
₿0.00000049
$0.04465
₿0.00000046
$2.93M
₿30.9
$55.79M
₿586.5
$53.34M
₿560.72
التنبؤ بسعر BORA(bora)
664 Escoin Token  ELG $0.2888
₿0.0000030
-0.38 $53.29M
₿559.99
$0.291
₿0.0000030
$0.2888
₿0.0000030
$236.65K
₿2.5
$72.32M
₿759.99
$53.29M
₿559.99
التنبؤ بسعر Escoin Token(elg)
665 Dogelon Mars  ELON $0.00000005296
₿0.00000000000055
-0.60 $52.98M
₿556.61
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.94M
₿20.44
$52.98M
₿556.61
$52.98M
₿556.61
التنبؤ بسعر Dogelon Mars(elon)
677 IOST  IOST $0.001671
₿0.000000017
0.75 $51.42M
₿540.51
$0.001701
₿0.000000017
$0.00165
₿0.000000017
$6.08M
₿63.88
$51.42M
₿540.51
$51.42M
₿540.51
التنبؤ بسعر IOST(iost)
678 NKYC Token  NKYC $12.83
₿0.00013
0.52 $51.38M
₿540.17
$12.91
₿0.00013
$12.73
₿0.00013
$191.32K
₿2.01
$51.38M
₿540.17
$51.38M
₿540.17
التنبؤ بسعر NKYC Token(nkyc)
682 Rocket Pool  RPL $2.29
₿0.000024
3.19 $50.84M
₿534.42
$2.3
₿0.000024
$2.19
₿0.000022
$3.78M
₿40.35
$50.84M
₿534.42
$50.84M
₿534.42
التنبؤ بسعر Rocket Pool(rpl)
683 Power Ledger  POWR $0.09585
₿0.0000010
0.88 $50.83M
₿534.41
$0.09608
₿0.0000010
$0.09385
₿0.00000098
$3.15M
₿33.01
$95.91M
₿1.01K
$50.83M
₿534.41
التنبؤ بسعر Power Ledger(powr)
685 Whiteheart  WHITE $5,653.45
₿0.059
0.56 $50.25M
₿528.45
$5,683.97
₿0.059
$5,608.08
₿0.058
$130.45
₿0
$50.25M
₿528.45
$50.25M
₿528.45
التنبؤ بسعر Whiteheart(white)
686 MVL  MVL $0.001799
₿0.000000019
-0.72 $50.15M
₿527.24
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$310.82K
₿3.39
$50.43M
₿530.1
$50.15M
₿527.24
التنبؤ بسعر MVL(mvl)
687 iExec RLC  RLC $0.6905
₿0.0000072
2.13 $50.05M
₿526.18
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.81M
₿29.51
$60.16M
₿632.44
$50.05M
₿526.18
التنبؤ بسعر iExec RLC(rlc)
690 Lista DAO  LISTA $0.1721
₿0.0000018
6.22 $49.91M
₿525.24
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$16.07M
₿168.97
$137.07M
₿1.44K
$49.91M
₿525.24
التنبؤ بسعر Lista DAO(lista)
698 Degen  DEGEN $0.00132
₿0.000000013
-2.47 $48.8M
₿514.58
$0.001354
₿0.000000014
$0.00131
₿0.000000013
$2.16M
₿21.99
$48.8M
₿514.58
$48.8M
₿514.58
التنبؤ بسعر Degen(degen)
700 ECOMI  OMI $0.0001799
₿0.0000000018
3.15 $48.74M
₿512.36
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.43
$55.92M
₿587.86
$48.74M
₿512.36
التنبؤ بسعر ECOMI(omi)
702 Bancor Network Token  BNT $0.442
₿0.0000046
0.34 $48.55M
₿510.39
$0.445
₿0.0000046
$0.4348
₿0.0000045
$106.64K
₿1.46
$48.55M
₿510.39
$48.55M
₿510.39
التنبؤ بسعر Bancor Network Token(bnt)
703 Big Time  BIGTIME $0.02529
₿0.00000026
8.04 $48.24M
₿507.09
$0.0261
₿0.00000027
$0.0234
₿0.00000024
$35.6M
₿372.1
$126.4M
₿1.33K
$48.24M
₿507.09
التنبؤ بسعر Big Time(bigtime)
704 Mountain Protocol USD  USDM $1
₿0.000010
0.01 $48.17M
₿506.23
$1
₿0.000010
$1
₿0.000010
$14.7
₿0
$48.17M
₿506.23
$48.17M
₿506.23
التنبؤ بسعر Mountain Protocol USD(usdm)
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.02 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
707 BLAST  BLAST $0.0008924
₿0.0000000093
10.14 $47.93M
₿497.34
$0.000888
₿0.0000000093
$0.0008017
₿0.0000000084
$4.91M
₿49.99
$88.94M
₿922.82
$47.93M
₿497.34
التنبؤ بسعر BLAST(blast)
712 Echelon Prime  PRIME $0.7901
₿0.0000083
3.59 $47.62M
₿500.59
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.75M
₿49.95
$87.85M
₿923.56
$47.62M
₿500.59
التنبؤ بسعر Echelon Prime(prime)
713 Lisk  LSK $0.21
₿0.0000022
0.84 $47.55M
₿499.85
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.05M
₿52.84
$84.03M
₿883.41
$47.55M
₿499.85
التنبؤ بسعر Lisk(lsk)
714 Paxos Standard  USDP $0.9995
₿0.000010
-0.01* $47.55M
₿499.85
$1
₿0.000010
$0.9992
₿0.000010
$5.61M
₿44.7
$47.55M
₿499.85
$47.55M
₿499.85
718 Gemini Dollar  GUSD $0.9996
₿0.000010
0.05 $47.07M
₿494.8
$1
₿0.000010
$0.999
₿0.000010
$487.83K
₿5.13
$47.07M
₿494.8
$47.07M
₿494.8
722 ZelCash  FLUX $0.1175
₿0.0000012
5.14 $46.87M
₿492.75
$0.1243
₿0.0000013
$0.1117
₿0.0000011
$9.94M
₿103.79
$46.96M
₿493.68
$46.87M
₿492.75
التنبؤ بسعر ZelCash(flux)
723 Spell Token  SPELL $0.0002728
₿0.0000000028
2.08 $46.8M
₿492.28
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$9.12M
₿95.96
$53.48M
₿562.59
$46.8M
₿492.28
التنبؤ بسعر Spell Token(spell)
725 Sai  SAI $17.38
₿0.00018
0.53 $46.41M
₿487.91
$17.48
₿0.00018
$17.22
₿0.00018
$8.24
₿0
$46.41M
₿487.91
$46.41M
₿487.91
التنبؤ بسعر Sai(sai)
726 Energy Web Token  EWT $0.7643
₿0.0000080
-2.08 $46.33M
₿487.5
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$369.4K
₿3.88
$52.81M
₿555.72
$46.33M
₿487.5
التنبؤ بسعر Energy Web Token(ewt)
727 BOOK OF MEME  BOME $0.0006689
₿0.0000000070
-2.18 $46.31M
₿487.3
$0.0006868
₿0.0000000072
$0.0006643
₿0.0000000069
$12.6M
₿108.83
$46.31M
₿487.3
$46.31M
₿487.3
التنبؤ بسعر BOOK OF MEME(bome)
730 Stratis  STRAX $0.02239
₿0.00000023
-0.95 $45.85M
₿482.04
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$1.71M
₿14.36
$47.53M
₿499.68
$45.85M
₿482.04
التنبؤ بسعر Stratis(strax)
732 Swipe  SXP $0.06855
₿0.00000072
1.21 $45.71M
₿480.54
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$5.62M
₿59.06
$45.84M
₿481.94
$45.71M
₿480.54
التنبؤ بسعر Swipe(sxp)
733 io.net  IO $0.1695
₿0.0000017
0.99 $45.67M
₿479.6
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$22.09M
₿232.41
$135.71M
₿1.43K
$45.67M
₿479.6
التنبؤ بسعر io.net(io)
735 Gigachad  GIGA $0.004745
₿0.000000049
2.90 $45.57M
₿479.1
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.69M
₿17.78
$45.57M
₿479.1
$45.57M
₿479.1
التنبؤ بسعر Gigachad(giga)
737 Constellation  DAG $0.01199
₿0.00000012
-0.67 $45.54M
₿478.75
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$431.02K
₿4.54
$45.54M
₿478.75
$45.54M
₿478.75
التنبؤ بسعر Constellation(dag)
741 SECRET  SCRT $0.1378
₿0.0000014
3.71 $45.47M
₿479.31
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.73M
₿69.77
$47.54M
₿501.07
$45.47M
₿479.31
التنبؤ بسعر SECRET(scrt)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04434
₿0.00000046
-1.01 $44.39M
₿466.67
$0.04547
₿0.00000047
$0.04413
₿0.00000046
$3.16M
₿33.18
$44.39M
₿466.67
$44.39M
₿466.67
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
753 Osmosis  OSMO $0.05822
₿0.00000061
1.98 $44.21M
₿464.55
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.33M
₿35.01
$57.46M
₿603.7
$44.21M
₿464.55
التنبؤ بسعر Osmosis(osmo)
755 Socean Staked Sol  INF $200.09
₿0.0021
-0.53 $43.68M
₿459.25
$201.97
₿0.0021
$200.06
₿0.0020
$1.57M
₿16.38
$133.78M
₿1.41K
$43.68M
₿459.25
التنبؤ بسعر Socean Staked Sol(inf)
759 Audius  AUDIO $0.03115
₿0.00000032
1.03 $43.29M
₿454.95
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.41M
₿67.38
$43.29M
₿454.95
$43.29M
₿454.95
التنبؤ بسعر Audius(audio)
761 Metis Token  METIS $5.89
₿0.000061
3.67 $42.97M
₿452.79
$6.01
₿0.000063
$5.6
₿0.000058
$8.54M
₿89.71
$58.87M
₿620.32
$42.97M
₿452.79
التنبؤ بسعر Metis Token(metis)
764 WAX  WAXP $0.009462
₿0.000000099
7.74 $42.85M
₿449.99
$0.009459
₿0.000000099
$0.008713
₿0.000000091
$5.7M
₿59.6
$79.47M
₿834.57
$42.85M
₿449.99
التنبؤ بسعر WAX(waxp)
767 CYBER  CYBER $0.7657
₿0.0000080
0.43 $42.6M
₿448.69
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.91M
₿72.62
$76.62M
₿806.97
$42.6M
₿448.69
التنبؤ بسعر CYBER(cyber)
773 Delysium  AGI $0.0181
₿0.00000019
0.40 $41.64M
₿438.21
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.25M
₿13.19
$54.31M
₿571.46
$41.64M
₿438.21
التنبؤ بسعر Delysium(agi)
775 Everipedia  IQ $0.001697
₿0.000000017
-0.74 $41.66M
₿437.78
$0.001725
₿0.000000018
$0.001691
₿0.000000017
$1.52M
₿16.18
$41.66M
₿437.78
$41.66M
₿437.78
التنبؤ بسعر Everipedia(iq)
777 Liquity  LQTY $0.4246
₿0.0000044
1.39 $41.64M
₿438.02
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$15.14M
₿159.66
$42.47M
₿446.82
$41.64M
₿438.02
التنبؤ بسعر Liquity(lqty)
779 CertiK  CTK $0.2682
₿0.0000028
-1.47 $41.48M
₿436.53
$0.2722
₿0.0000028
$0.2648
₿0.0000027
$2.09M
₿23.24
$41.53M
₿437.07
$41.48M
₿436.53
التنبؤ بسعر CertiK(ctk)
781 Tokamak Network  TON $0.7502
₿0.0000078
0.16 $41.4M
₿433.81
$0.7618
₿0.0000079
$0.744
₿0.0000077
$714.11K
₿7.65
$75.32M
₿789.26
$41.4M
₿433.81
التنبؤ بسعر Tokamak Network(ton)
783 Chromia  CHR $0.04827
₿0.00000050
4.72 $41.11M
₿432.04
$0.05027
₿0.00000052
$0.04609
₿0.00000048
$7.74M
₿81.03
$41.11M
₿432.04
$41.11M
₿432.04
التنبؤ بسعر Chromia(chr)
784 TerraUSD  USTC $0.007334
₿0.000000077
0.09 $40.94M
₿432.26
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.32M
₿56.01
$44.63M
₿471.16
$40.94M
₿432.26
التنبؤ بسعر TerraUSD(ustc)
787 Euler  EUL $2.19
₿0.000022
-1.87 $40.83M
₿429.39
$2.28
₿0.000023
$2.18
₿0.000022
$3.71M
₿39.21
$59.4M
₿624.66
$40.83M
₿429.39
التنبؤ بسعر Euler(eul)
788 Ontology Gas  ONG $0.09219
₿0.00000097
1.39 $40.75M
₿428.41
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.14M
₿11.94
$73.83M
₿776.1
$40.75M
₿428.41
التنبؤ بسعر Ontology Gas(ong)
789 Kyber Network Crystal  KNC $0.2383
₿0.0000025
0.63 $40.56M
₿426.79
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3.02M
₿31.72
$57.42M
₿604.16
$40.56M
₿426.79
التنبؤ بسعر Kyber Network Crystal(knc)
791 Auction  AUCTION $5.63
₿0.000059
1.37 $40.12M
₿424.15
$5.74
₿0.000060
$5.51
₿0.000057
$7.35M
₿76.45
$43.24M
₿457.09
$40.12M
₿424.15
التنبؤ بسعر Auction(auction)
792 SATS (Ordinals)  SATS $0.00000001906
₿0.00000000000020
-4.04 $40.05M
₿421.75
$0.00000002021
₿0.00000000000021
$0.0000000189
₿0.00000000000019
$3.54M
₿37.27
$40.05M
₿421.75
$40.05M
₿421.75
التنبؤ بسعر SATS (Ordinals)(sats)
795 Mil.k Alliance  MLK $0.07559
₿0.00000079
2.36 $39.69M
₿416.86
$0.07584
₿0.00000079
$0.07346
₿0.00000077
$751.88K
₿7.91
$74.57M
₿783.24
$39.69M
₿416.86
التنبؤ بسعر Mil.k Alliance(mlk)
796 PAAL AI  PAAL $0.04402
₿0.00000046
18.79 $39.67M
₿418.15
$0.04802
₿0.00000050
$0.03706
₿0.00000038
$6.24M
₿65.42
$44.2M
₿465.91
$39.67M
₿418.15
التنبؤ بسعر PAAL AI(paal)
802 Ergo  ERG $0.4753
₿0.0000050
-0.70 $39.37M
₿413.93
$0.4789
₿0.0000050
$0.4712
₿0.0000049
$160.17K
₿1.68
$46.51M
₿488.97
$39.37M
₿413.93
التنبؤ بسعر Ergo(erg)
805 Aevo  AEVO $0.04282
₿0.00000045
-0.18 $39.3M
₿412.78
$0.04327
₿0.00000045
$0.04221
₿0.00000044
$5.8M
₿60.89
$42.9M
₿450.58
$39.3M
₿412.78
التنبؤ بسعر Aevo(aevo)
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000010
0.01 $39.11M
₿411.02
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.15M
₿11.65
$39.11M
₿411.02
$39.11M
₿411.02
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
809 Manta Network  MANTA $0.08456
₿0.00000089
1.17 $38.73M
₿408.31
$0.08708
₿0.00000091
$0.08315
₿0.00000087
$9.3M
₿98.29
$84.58M
₿891.62
$38.73M
₿408.31
التنبؤ بسعر Manta Network(manta)
813 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿406.45
$1.05
₿0.000011
$1.05
₿0.000010
$15.56
₿0
$38.68M
₿406.45
$38.68M
₿406.45
التنبؤ بسعر Midas mTBILL(mtbill)
815 Civic  CVC $0.04786
₿0.00000050
2.10 $38.41M
₿403.8
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.94M
₿30.8
$47.89M
₿503.49
$38.41M
₿403.8
التنبؤ بسعر Civic(cvc)
816 Steem  STEEM $0.07143
₿0.00000075
-0.05 $38.35M
₿403.2
$0.0718
₿0.00000075
$0.07072
₿0.00000074
$5.44M
₿57.15
$38.36M
₿403.28
$38.35M
₿403.2
التنبؤ بسعر Steem(steem)
820 DEAPCOIN  DEP $0.001381
₿0.000000014
0.72 $38.03M
₿399.37
$0.001387
₿0.000000014
$0.001371
₿0.000000014
$127.04K
₿1.34
$41.3M
₿433.7
$38.03M
₿399.37
التنبؤ بسعر DEAPCOIN(dep)
821 Hivemapper  HONEY $0.006839
₿0.000000071
-4.47 $37.98M
₿399.27
$0.007295
₿0.000000076
$0.006848
₿0.000000071
$546.42K
₿5.88
$44.59M
₿468.81
$37.98M
₿399.27
التنبؤ بسعر Hivemapper(honey)
822 Universal ETH  UNIETH $3,708.31
₿0.038
0.54 $37.8M
₿397.37
$3,728.28
₿0.039
$3,674.44
₿0.038
$774.73
₿0.01
$37.8M
₿397.37
$37.8M
₿397.37
التنبؤ بسعر Universal ETH(unieth)
829 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.68
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.53K
₿0.1
$38.57M
₿405.44
$37.54M
₿394.68
التنبؤ بسعر Lista USD(lisusd)
832 RIF Token  RIF $0.03723
₿0.00000039
0.51 $37.32M
₿392.32
$0.03792
₿0.00000039
$0.03704
₿0.00000038
$904.91K
₿9.52
$37.32M
₿392.32
$37.32M
₿392.32
التنبؤ بسعر RIF Token(rif)
834 Taiko  TAIKO $0.1819
₿0.0000019
1.98 $37.19M
₿391.26
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.01M
₿25.58
$182.38M
₿1.92K
$37.19M
₿391.26
التنبؤ بسعر Taiko(taiko)
837 Wrapped NXM  WNXM $79.08
₿0.00083
-1.44 $36.83M
₿387.05
$80.32
₿0.00084
$77.86
₿0.00081
$82.64K
₿0.87
$36.83M
₿387.05
$36.83M
₿387.05
التنبؤ بسعر Wrapped NXM(wnxm)
839 Cloud  CLOUD $0.06988
₿0.00000073
1.28 $36.67M
₿385.42
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$208.65K
₿2.2
$69.84M
₿733.95
$36.67M
₿385.42
التنبؤ بسعر Cloud(cloud)
842 Smooth Love Potion  SLP $0.001001
₿0.000000010
13.74 $36.54M
₿384.17
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$47.25M
₿495.69
$36.54M
₿384.17
$36.54M
₿384.17
التنبؤ بسعر Smooth Love Potion(slp)
843 Zentry  ZENT $0.004687
₿0.000000049
7.01 $36.54M
₿384.36
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.18M
₿22.93
$45.55M
₿479.07
$36.54M
₿384.36
التنبؤ بسعر Zentry(zent)
846 Across Protocol  ACX $0.05424
₿0.00000057
-0.56 $35.99M
₿378.31
$0.05543
₿0.00000058
$0.054
₿0.00000056
$1.47M
₿15.56
$54.37M
₿571.52
$35.99M
₿378.31
التنبؤ بسعر Across Protocol(acx)
847 Xai  XAI $0.01836
₿0.00000019
-20.16 $35.82M
₿377.44
$0.0233
₿0.00000024
$0.01777
₿0.00000018
$46.81M
₿495.03
$39.05M
₿411.51
$35.82M
₿377.44
التنبؤ بسعر Xai(xai)
848 Metal  MTL $0.4004
₿0.0000042
1.98 $35.8M
₿376.3
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.84M
₿19.29
$35.8M
₿376.3
$35.8M
₿376.3
التنبؤ بسعر Metal(mtl)
849 DIAdata  DIA $0.2976
₿0.0000031
-0.84 $35.64M
₿375.33
$0.3018
₿0.0000031
$0.296
₿0.0000031
$1.81M
₿18.83
$50.27M
₿529.45
$35.64M
₿375.33
التنبؤ بسعر DIAdata(dia)
851 FIDA  FIDA $0.03586
₿0.00000037
1.18 $35.6M
₿374.57
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.52M
₿47.57
$35.92M
₿378
$35.6M
₿374.57
التنبؤ بسعر FIDA(fida)
852 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿373.64
$1
₿0.000010
$0.9997
₿0.000010
$610.31K
₿6.36
$35.55M
₿373.65
$35.55M
₿373.64
التنبؤ بسعر Celo Dollar(cusd)
853 Gravity (by Galxe)  G $0.004893
₿0.000000051
0.26 $35.47M
₿373.06
$0.004922
₿0.000000051
$0.00482
₿0.000000050
$2M
₿21.04
$58.85M
₿618.95
$35.47M
₿373.06
التنبؤ بسعر Gravity (by Galxe)(g)
854 Purr  PURR $0.05944
₿0.00000062
-2.99 $35.45M
₿372.45
$0.06141
₿0.00000064
$0.0587
₿0.00000061
$434.17K
₿5.04
$35.45M
₿372.45
$35.45M
₿372.45
التنبؤ بسعر Purr(purr)
855 Balancer  BAL $0.5483
₿0.0000057
0.15 $35.45M
₿372.4
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.13M
₿11.92
$39.12M
₿411.01
$35.45M
₿372.4
التنبؤ بسعر Balancer(bal)
856 Osaka Protocol  OSAK $0.00000004649
₿0.00000000000048
1.94 $35.4M
₿371.84
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.2K
₿0.21
$35.4M
₿371.84
$35.4M
₿371.84
التنبؤ بسعر Osaka Protocol(osak)
857 Snowbank  SB $220.93
₿0.0023
0.15 $35.27M
₿371.12
$223.48
₿0.0023
$219.81
₿0.0023
$48.26
₿0
$35.27M
₿371.12
$35.27M
₿371.12
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀