$3.31T
إجمالي القيمة السوقية
$63.74B
إجمالي حجم التداول
BTC 57.38%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 Stargate Finance  STG $0.1493
₿0.0000015
5.42 $58.33M
₿613.45
$0.1517
₿0.0000015
$0.1415
₿0.0000014
$8.49M
₿88.65
$96.98M
₿1.02K
$58.33M
₿613.45
التنبؤ بسعر Stargate Finance(stg)
623 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.29 $57.66M
₿608.21
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$923.04K
₿9.27
$57.66M
₿608.21
$57.66M
₿608.21
التنبؤ بسعر SOLO Coin(solo)
625 WOO Network  WOO $0.03042
₿0.00000032
-0.16 $57.5M
₿605.97
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.91M
₿51.51
$91.28M
₿962
$57.5M
₿605.97
التنبؤ بسعر WOO Network(woo)
626 COTI  COTI $0.02207
₿0.00000023
3.36 $57.44M
₿605.32
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.93M
₿62.38
$57.44M
₿605.33
$57.44M
₿605.32
التنبؤ بسعر COTI(coti)
636 Magic Internet Money  MIM $0.9995
₿0.000010
0.11 $55.58M
₿585.45
$1.01
₿0.000010
$0.9932
₿0.000010
$348.01
₿0
$174.82M
₿1.84K
$55.58M
₿585.45
التنبؤ بسعر Magic Internet Money(mim)
638 DUSK Network  DUSK $0.111
₿0.0000011
5.68 $55.57M
₿586.72
$0.1302
₿0.0000013
$0.1049
₿0.0000011
$93.62M
₿989.23
$55.57M
₿586.72
$55.57M
₿586.72
التنبؤ بسعر DUSK Network(dusk)
639 LCX  LCX $0.05878
₿0.00000061
0.08 $55.29M
₿581.96
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$294.05K
₿3.1
$55.82M
₿587.54
$55.29M
₿581.96
التنبؤ بسعر LCX(lcx)
641 SMARDEX  SDEX $0.005884
₿0.000000062
-1.10 $55.03M
₿579.94
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$414.18K
₿4.33
$58.65M
₿618.03
$55.03M
₿579.94
التنبؤ بسعر SMARDEX(sdex)
642 Ark  ARK $0.2865
₿0.0000030
0.51 $55.02M
₿580.16
$0.2926
₿0.0000030
$0.2843
₿0.0000029
$1.41M
₿14.85
$55.1M
₿580.99
$55.02M
₿580.16
التنبؤ بسعر Ark(ark)
644 Alchemy Pay  ACH $0.01108
₿0.00000011
-2.85 $54.75M
₿576.74
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$15.54M
₿163.52
$110.75M
₿1.17K
$54.75M
₿576.74
التنبؤ بسعر Alchemy Pay(ach)
646 Orbs  ORBS $0.01113
₿0.00000011
-1.50 $54.46M
₿573.79
$0.01132
₿0.00000011
$0.01112
₿0.00000011
$3.11M
₿32.87
$111.31M
₿1.17K
$54.46M
₿573.79
التنبؤ بسعر Orbs(orbs)
648 Binance USD  BUSD $0.9944
₿0.000010
-0.52 $54.34M
₿574.37
$1
₿0.000010
$0.9906
₿0.000010
$15.42K
₿0.18
$54.34M
₿574.37
$54.34M
₿574.37
650 APEX  APEX $0.3948
₿0.0000041
-2.67 $54.17M
₿571.1
$0.4153
₿0.0000043
$0.3947
₿0.0000041
$9.38M
₿98.89
$197.41M
₿2.08K
$54.17M
₿571.1
التنبؤ بسعر APEX(apex)
651 Hiveterminal token  HIVE $0.1058
₿0.0000011
0.34 $54.14M
₿571.11
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$1.98M
₿21.56
$0
$54.14M
₿571.11
التنبؤ بسعر Hiveterminal token(hive)
652 LON  LON $0.4371
₿0.0000046
0.47 $54.13M
₿570.79
$0.4373
₿0.0000046
$0.4336
₿0.0000045
$5.95K
₿0.06
$61.4M
₿647.53
$54.13M
₿570.79
التنبؤ بسعر LON(lon)
654 ConstitutionDAO  PEOPLE $0.01066
₿0.00000011
0.45 $54.01M
₿568.91
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$14.89M
₿156.34
$54.01M
₿568.91
$54.01M
₿568.91
التنبؤ بسعر ConstitutionDAO(people)
659 SWFT Blockchain  SWFTC $0.00534
₿0.000000056
-1.60 $53.44M
₿564.27
$0.005479
₿0.000000057
$0.005343
₿0.000000056
$669.01K
₿7.07
$53.44M
₿564.27
$53.44M
₿564.27
التنبؤ بسعر SWFT Blockchain(swftc)
660 Escoin Token  ELG $0.288
₿0.0000030
-0.59 $53.07M
₿559.42
$0.291
₿0.0000030
$0.288
₿0.0000030
$244.24K
₿2.57
$72.02M
₿759.22
$53.07M
₿559.42
التنبؤ بسعر Escoin Token(elg)
661 BORA  BORA $0.0459
₿0.00000048
-2.42 $53M
₿555.08
$0.04711
₿0.00000049
$0.04562
₿0.00000047
$2.08M
₿23.21
$55.44M
₿580.6
$53M
₿555.08
التنبؤ بسعر BORA(bora)
664 Dogelon Mars  ELON $0.00000005282
₿0.00000000000055
-0.34 $52.83M
₿557.16
$0.00000005354
₿0.00000000000056
$0.0000000527
₿0.00000000000055
$1.95M
₿20.52
$52.83M
₿557.16
$52.83M
₿557.16
التنبؤ بسعر Dogelon Mars(elon)
669 Yield Guild Games  YGG $0.07361
₿0.00000077
2.48 $52.24M
₿549.92
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$41.48M
₿435.5
$73.56M
₿774.4
$52.24M
₿549.92
التنبؤ بسعر Yield Guild Games(ygg)
678 NKYC Token  NKYC $12.81
₿0.00013
0.38 $51.23M
₿539.43
$12.91
₿0.00013
$12.73
₿0.00013
$193.01K
₿2.04
$51.23M
₿539.43
$51.23M
₿539.43
التنبؤ بسعر NKYC Token(nkyc)
680 IOST  IOST $0.001648
₿0.000000017
-0.23 $50.69M
₿534.82
$0.001701
₿0.000000017
$0.001648
₿0.000000017
$5.21M
₿64.66
$50.69M
₿534.82
$50.69M
₿534.82
التنبؤ بسعر IOST(iost)
682 Whiteheart  WHITE $5,642.02
₿0.059
0.49 $50.14M
₿527.69
$5,683.97
₿0.059
$5,611.68
₿0.058
$129.76
₿0
$50.14M
₿527.69
$50.14M
₿527.69
التنبؤ بسعر Whiteheart(white)
683 Power Ledger  POWR $0.09466
₿0.00000099
0.44 $50.12M
₿528.96
$0.09608
₿0.0000010
$0.09385
₿0.00000098
$3.15M
₿33.22
$94.56M
₿998
$50.12M
₿528.96
التنبؤ بسعر Power Ledger(powr)
686 Rocket Pool  RPL $2.26
₿0.000023
2.30 $49.95M
₿526.66
$2.3
₿0.000024
$2.19
₿0.000022
$3.85M
₿40.56
$49.95M
₿526.66
$49.95M
₿526.66
التنبؤ بسعر Rocket Pool(rpl)
690 MVL  MVL $0.001796
₿0.000000018
-1.08 $49.68M
₿523.68
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$282.02K
₿2.98
$49.95M
₿526.52
$49.68M
₿523.68
التنبؤ بسعر MVL(mvl)
694 iExec RLC  RLC $0.6798
₿0.0000071
0.76 $49.18M
₿518.63
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.87M
₿30.49
$59.12M
₿623.37
$49.18M
₿518.63
التنبؤ بسعر iExec RLC(rlc)
695 Lista DAO  LISTA $0.1689
₿0.0000017
4.65 $48.94M
₿515.74
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$16.35M
₿171.49
$134.42M
₿1.42K
$48.94M
₿515.74
التنبؤ بسعر Lista DAO(lista)
698 ECOMI  OMI $0.0001783
₿0.0000000018
3.73 $48.32M
₿509.14
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.5M
₿15.82
$55.44M
₿584.17
$48.32M
₿509.14
التنبؤ بسعر ECOMI(omi)
699 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿507.66
$1
₿0.000010
$1
₿0.000010
$14.69
₿0
$48.16M
₿507.66
$48.16M
₿507.66
التنبؤ بسعر Mountain Protocol USD(usdm)
700 Big Time  BIGTIME $0.02527
₿0.00000026
6.50 $48.04M
₿508.5
$0.02619
₿0.00000027
$0.02367
₿0.00000024
$39.36M
₿412.59
$125.88M
₿1.33K
$48.04M
₿508.5
التنبؤ بسعر Big Time(bigtime)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Degen  DEGEN $0.0013
₿0.000000013
-3.27 $48M
₿506.16
$0.001352
₿0.000000014
$0.001298
₿0.000000013
$2.09M
₿20.03
$48M
₿506.16
$48M
₿506.16
التنبؤ بسعر Degen(degen)
704 Bancor Network Token  BNT $0.4366
₿0.0000046
-0.71 $47.89M
₿504.76
$0.445
₿0.0000046
$0.4348
₿0.0000045
$659.82K
₿0.9
$47.89M
₿504.76
$47.89M
₿504.76
التنبؤ بسعر Bancor Network Token(bnt)
706 Paxos Standard  USDP $0.9993
₿0.000010
-0.05 $47.54M
₿501.08
$1
₿0.000010
$0.9992
₿0.000010
$5.64M
₿59.51
$47.54M
₿501.08
$47.54M
₿501.08
712 Gemini Dollar  GUSD $0.9984
₿0.000010
-0.06 $47.01M
₿495.51
$1
₿0.000010
$0.9984
₿0.000010
$523.02K
₿5.51
$47.01M
₿495.51
$47.01M
₿495.51
713 Echelon Prime  PRIME $0.7804
₿0.0000082
3.96 $47M
₿495.08
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.83M
₿50.96
$86.72M
₿913.39
$47M
₿495.08
التنبؤ بسعر Echelon Prime(prime)
715 Lisk  LSK $0.2072
₿0.0000021
0.19 $46.93M
₿494.36
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.27M
₿55.57
$82.95M
₿873.71
$46.93M
₿494.36
التنبؤ بسعر Lisk(lsk)
717 BLAST  BLAST $0.0008695
₿0.0000000092
7.81 $46.88M
₿500
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$7.58M
₿79.99
$86.98M
₿927.66
$46.88M
₿500
التنبؤ بسعر BLAST(blast)
719 Spell Token  SPELL $0.0002712
₿0.0000000028
1.35 $46.52M
₿491.75
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000028
$9.15M
₿96.5
$53.16M
₿561.99
$46.52M
₿491.75
التنبؤ بسعر Spell Token(spell)
722 Sai  SAI $17.35
₿0.00018
0.40 $46.28M
₿487.11
$17.48
₿0.00018
$17.22
₿0.00018
$8.22
₿0
$46.28M
₿487.11
$46.28M
₿487.11
التنبؤ بسعر Sai(sai)
723 GAL (migrated to Gravity - G)  GAL $0.3622
₿0.0000038
26.37 $46.28M
₿487.75
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$55.84
₿0
$72.45M
₿763.61
$46.28M
₿487.75
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
725 io.net  IO $0.1717
₿0.0000018
2.44 $46.19M
₿486.96
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$22.66M
₿237.89
$137.27M
₿1.45K
$46.19M
₿486.96
التنبؤ بسعر io.net(io)
728 Energy Web Token  EWT $0.7621
₿0.0000080
-2.67 $46.14M
₿486.3
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$371.34K
₿3.92
$52.6M
₿554.36
$46.14M
₿486.3
التنبؤ بسعر Energy Web Token(ewt)
731 ZelCash  FLUX $0.1147
₿0.0000012
1.85 $45.76M
₿482.67
$0.1243
₿0.0000013
$0.1123
₿0.0000011
$9.5M
₿98.49
$45.84M
₿483.59
$45.76M
₿482.67
التنبؤ بسعر ZelCash(flux)
733 Constellation  DAG $0.01197
₿0.00000012
-0.48 $45.49M
₿479.35
$0.01206
₿0.00000012
$0.01194
₿0.00000012
$443.24K
₿4.66
$45.49M
₿479.35
$45.49M
₿479.35
التنبؤ بسعر Constellation(dag)
734 BOOK OF MEME  BOME $0.0006589
₿0.0000000069
-2.62 $45.45M
₿479.25
$0.0006868
₿0.0000000072
$0.0006589
₿0.0000000069
$12.56M
₿132.25
$45.45M
₿479.25
$45.45M
₿479.25
التنبؤ بسعر BOOK OF MEME(bome)
739 Swipe  SXP $0.06759
₿0.00000071
-0.05 $45.1M
₿475.8
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$4.93M
₿53.65
$45.23M
₿477.19
$45.1M
₿475.8
التنبؤ بسعر Swipe(sxp)
741 Stratis  STRAX $0.022
₿0.00000023
-3.49 $45.08M
₿475.13
$0.02301
₿0.00000024
$0.02194
₿0.00000023
$2.94M
₿31.3
$46.73M
₿492.52
$45.08M
₿475.13
التنبؤ بسعر Stratis(strax)
750 Osmosis  OSMO $0.05811
₿0.00000061
2.46 $44.11M
₿464.24
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.38M
₿35.38
$57.24M
₿602.43
$44.11M
₿464.24
التنبؤ بسعر Osmosis(osmo)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04406
₿0.00000046
-1.35 $44.06M
₿464.71
$0.04547
₿0.00000047
$0.04405
₿0.00000046
$3.17M
₿33.41
$44.06M
₿464.71
$44.06M
₿464.71
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Gigachad  GIGA $0.004574
₿0.000000048
-0.60 $43.93M
₿463.01
$0.004819
₿0.000000050
$0.004561
₿0.000000048
$1.81M
₿19.15
$43.93M
₿463.01
$43.93M
₿463.01
التنبؤ بسعر Gigachad(giga)
757 Socean Staked Sol  INF $198.53
₿0.0020
-1.33 $43.32M
₿456.88
$201.45
₿0.0021
$198.27
₿0.0020
$2.48M
₿26.01
$132.67M
₿1.4K
$43.32M
₿456.88
التنبؤ بسعر Socean Staked Sol(inf)
761 Audius  AUDIO $0.03087
₿0.00000032
0.17 $42.89M
₿452.53
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.53M
₿68.8
$42.89M
₿452.53
$42.89M
₿452.53
التنبؤ بسعر Audius(audio)
764 SECRET  SCRT $0.1289
₿0.0000013
-3.50 $42.52M
₿448.73
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$6.61M
₿69.57
$44.46M
₿469.1
$42.52M
₿448.73
التنبؤ بسعر SECRET(scrt)
765 Metis Token  METIS $5.81
₿0.000061
2.23 $42.37M
₿446.43
$6.01
₿0.000063
$5.6
₿0.000058
$8.34M
₿87.72
$58.05M
₿611.62
$42.37M
₿446.43
التنبؤ بسعر Metis Token(metis)
771 CYBER  CYBER $0.7526
₿0.0000079
-1.08 $41.85M
₿441.94
$0.7866
₿0.0000082
$0.7528
₿0.0000079
$6.54M
₿74.34
$75.26M
₿794.82
$41.85M
₿441.94
التنبؤ بسعر CYBER(cyber)
777 Everipedia  IQ $0.001683
₿0.000000017
-1.00 $41.36M
₿436.34
$0.001725
₿0.000000018
$0.001685
₿0.000000017
$1.33M
₿14.03
$41.36M
₿436.34
$41.36M
₿436.34
التنبؤ بسعر Everipedia(iq)
778 Delysium  AGI $0.01797
₿0.00000018
0.63 $41.35M
₿435.4
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.27M
₿13.41
$53.92M
₿567.79
$41.35M
₿435.4
التنبؤ بسعر Delysium(agi)
779 WAX  WAXP $0.00913
₿0.000000096
4.29 $41.28M
₿436.88
$0.009459
₿0.000000099
$0.008713
₿0.000000091
$5.75M
₿60.89
$76.56M
₿810.24
$41.28M
₿436.88
التنبؤ بسعر WAX(waxp)
780 Tokamak Network  TON $0.7483
₿0.0000078
-0.31 $41.28M
₿435.09
$0.7599
₿0.0000079
$0.7459
₿0.0000078
$547.29K
₿5.83
$75.1M
₿791.6
$41.28M
₿435.09
التنبؤ بسعر Tokamak Network(ton)
781 CertiK  CTK $0.2666
₿0.0000028
-1.09 $41.24M
₿434.82
$0.2706
₿0.0000028
$0.2648
₿0.0000027
$2.17M
₿22.69
$41.3M
₿435.37
$41.24M
₿434.82
التنبؤ بسعر CertiK(ctk)
783 Liquity  LQTY $0.4154
₿0.0000043
-1.12 $40.72M
₿429.23
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$13.96M
₿147.1
$41.54M
₿437.86
$40.72M
₿429.23
التنبؤ بسعر Liquity(lqty)
784 Euler  EUL $2.18
₿0.000022
-1.80 $40.65M
₿428.44
$2.28
₿0.000023
$2.18
₿0.000022
$3.65M
₿38.55
$59.14M
₿623.27
$40.65M
₿428.44
التنبؤ بسعر Euler(eul)
785 Chromia  CHR $0.04763
₿0.00000050
2.35 $40.58M
₿427.28
$0.05027
₿0.00000052
$0.04653
₿0.00000048
$7.49M
₿80.77
$40.58M
₿427.28
$40.58M
₿427.28
التنبؤ بسعر Chromia(chr)
786 TerraUSD  USTC $0.007238
₿0.000000076
-0.70 $40.41M
₿425.6
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.22M
₿52.02
$44.05M
₿463.9
$40.41M
₿425.6
التنبؤ بسعر TerraUSD(ustc)
788 Ontology Gas  ONG $0.0911
₿0.00000095
0.49 $40.23M
₿423.9
$0.09352
₿0.00000097
$0.09045
₿0.00000094
$1.15M
₿12.18
$72.89M
₿767.93
$40.23M
₿423.9
التنبؤ بسعر Ontology Gas(ong)
789 Kyber Network Crystal  KNC $0.2361
₿0.0000024
-0.13 $40.17M
₿423.29
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3.06M
₿32.17
$56.87M
₿599.19
$40.17M
₿423.29
التنبؤ بسعر Kyber Network Crystal(knc)
800 Mil.k Alliance  MLK $0.07476
₿0.00000079
1.24 $39.24M
₿415.46
$0.07584
₿0.00000079
$0.07384
₿0.00000077
$704.59K
₿7.54
$73.73M
₿780.62
$39.24M
₿415.46
التنبؤ بسعر Mil.k Alliance(mlk)
801 Ergo  ERG $0.4737
₿0.0000049
-0.77 $39.2M
₿413.21
$0.4787
₿0.0000050
$0.4712
₿0.0000049
$161.32K
₿1.7
$46.3M
₿488.12
$39.2M
₿413.21
التنبؤ بسعر Ergo(erg)
802 Auction  AUCTION $5.53
₿0.000058
-0.21 $39.15M
₿413.01
$5.74
₿0.000060
$5.51
₿0.000057
$7.62M
₿80.33
$42.19M
₿445.09
$39.15M
₿413.01
التنبؤ بسعر Auction(auction)
805 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000010
0.01 $39.11M
₿412.21
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.16M
₿12.22
$39.11M
₿412.21
$39.11M
₿412.21
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
807 SATS (Ordinals)  SATS $0.00000001858
₿0.00000000000019
-5.25 $39.04M
₿411.63
$0.00000002021
₿0.00000000000021
$0.00000001858
₿0.00000000000019
$3.79M
₿39.57
$39.04M
₿411.63
$39.04M
₿411.63
التنبؤ بسعر SATS (Ordinals)(sats)
811 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿407.77
$1.05
₿0.000011
$1.05
₿0.000010
$15.56
₿0
$38.68M
₿407.77
$38.68M
₿407.77
التنبؤ بسعر Midas mTBILL(mtbill)
812 Aevo  AEVO $0.04206
₿0.00000044
-1.47 $38.54M
₿406.5
$0.04304
₿0.00000045
$0.04207
₿0.00000044
$6.17M
₿63.54
$42.07M
₿443.72
$38.54M
₿406.5
التنبؤ بسعر Aevo(aevo)
816 PAAL AI  PAAL $0.04247
₿0.00000044
10.24 $38.12M
₿402.33
$0.04802
₿0.00000050
$0.03787
₿0.00000039
$4.23M
₿59.55
$42.48M
₿448.29
$38.12M
₿402.33
التنبؤ بسعر PAAL AI(paal)
818 Manta Network  MANTA $0.08303
₿0.00000087
-0.27 $38.02M
₿401.55
$0.08708
₿0.00000091
$0.08301
₿0.00000087
$8.87M
₿93.39
$83.03M
₿876.84
$38.02M
₿401.55
التنبؤ بسعر Manta Network(manta)
819 DEAPCOIN  DEP $0.00138
₿0.000000014
0.39 $38.02M
₿401.11
$0.001387
₿0.000000014
$0.001371
₿0.000000014
$129.34K
₿1.37
$41.28M
₿435.59
$38.02M
₿401.11
التنبؤ بسعر DEAPCOIN(dep)
820 Civic  CVC $0.04731
₿0.00000049
1.10 $37.95M
₿399.91
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$3.02M
₿31.77
$47.31M
₿498.64
$37.95M
₿399.91
التنبؤ بسعر Civic(cvc)
823 Steem  STEEM $0.07045
₿0.00000074
-1.40 $37.84M
₿399.28
$0.0718
₿0.00000075
$0.07046
₿0.00000074
$5.83M
₿61.36
$37.85M
₿399.36
$37.84M
₿399.28
التنبؤ بسعر Steem(steem)
824 Hivemapper  HONEY $0.006794
₿0.000000071
-4.77 $37.84M
₿399.86
$0.007295
₿0.000000076
$0.006791
₿0.000000071
$557.91K
₿5.87
$44.43M
₿469.5
$37.84M
₿399.86
التنبؤ بسعر Hivemapper(honey)
826 Universal ETH  UNIETH $3,699.55
₿0.038
0.44 $37.7M
₿397.02
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.5
₿0
$37.7M
₿397.02
$37.7M
₿397.02
التنبؤ بسعر Universal ETH(unieth)
829 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿395.79
$0.9987
₿0.000010
$0.9982
₿0.000010
$8.55K
₿0.1
$38.57M
₿406.59
$37.54M
₿395.79
التنبؤ بسعر Lista USD(lisusd)
832 RIF Token  RIF $0.03688
₿0.00000038
-0.71 $36.89M
₿388.81
$0.03792
₿0.00000039
$0.03688
₿0.00000038
$886.13K
₿10.1
$36.89M
₿388.81
$36.89M
₿388.81
التنبؤ بسعر RIF Token(rif)
836 Wrapped NXM  WNXM $78.89
₿0.00083
-1.62 $36.73M
₿387.27
$80.26
₿0.00084
$77.86
₿0.00081
$82.41K
₿0.87
$36.73M
₿387.27
$36.73M
₿387.27
التنبؤ بسعر Wrapped NXM(wnxm)
838 Taiko  TAIKO $0.1798
₿0.0000018
1.03 $36.66M
₿386.39
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.6M
₿27.4
$179.79M
₿1.9K
$36.66M
₿386.39
التنبؤ بسعر Taiko(taiko)
840 Cloud  CLOUD $0.06919
₿0.00000072
0.26 $36.33M
₿382.9
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$222.83K
₿2.06
$69.18M
₿729.15
$36.33M
₿382.9
التنبؤ بسعر Cloud(cloud)
841 Zentry  ZENT $0.004656
₿0.000000049
6.47 $36.26M
₿382.54
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.21M
₿25.7
$45.2M
₿476.8
$36.26M
₿382.54
التنبؤ بسعر Zentry(zent)
845 Smooth Love Potion  SLP $0.0009846
₿0.000000010
12.23 $35.83M
₿377.07
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$48.35M
₿507.77
$35.83M
₿377.07
$35.83M
₿377.07
التنبؤ بسعر Smooth Love Potion(slp)
846 Xai  XAI $0.01838
₿0.00000019
-12.77 $35.79M
₿376.91
$0.02107
₿0.00000022
$0.01777
₿0.00000018
$40.86M
₿433.33
$39.02M
₿410.93
$35.79M
₿376.91
التنبؤ بسعر Xai(xai)
847 Metal  MTL $0.3991
₿0.0000042
2.35 $35.71M
₿376.78
$0.4035
₿0.0000042
$0.3899
₿0.0000040
$2.41M
₿21.17
$35.71M
₿376.78
$35.71M
₿376.78
التنبؤ بسعر Metal(mtl)
849 Purr  PURR $0.05972
₿0.00000062
-2.22 $35.58M
₿375.02
$0.06108
₿0.00000064
$0.0587
₿0.00000061
$476.14K
₿5.02
$35.58M
₿375.02
$35.58M
₿375.02
التنبؤ بسعر Purr(purr)
850 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿374.82
$1
₿0.000010
$0.9997
₿0.000010
$370.2K
₿7.83
$35.55M
₿374.82
$35.55M
₿374.82
التنبؤ بسعر Celo Dollar(cusd)
851 Songbird  SGB $0.00221
₿0.000000023
-2.48 $35.44M
₿374.02
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$146.93K
₿1.55
$42.17M
₿445.12
$35.44M
₿374.02
التنبؤ بسعر Songbird(sgb)
852 Osaka Protocol  OSAK $0.00000004653
₿0.00000000000049
2.39 $35.43M
₿372.49
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.21K
₿0.21
$35.43M
₿372.49
$35.43M
₿372.49
التنبؤ بسعر Osaka Protocol(osak)
853 Across Protocol  ACX $0.05341
₿0.00000056
-1.87 $35.37M
₿373.73
$0.05543
₿0.00000058
$0.05344
₿0.00000056
$1.36M
₿15.81
$53.43M
₿564.59
$35.37M
₿373.73
التنبؤ بسعر Across Protocol(acx)
855 Balancer  BAL $0.5474
₿0.0000057
-0.10 $35.18M
₿370.88
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.14M
₿12.05
$38.83M
₿409.34
$35.18M
₿370.88
التنبؤ بسعر Balancer(bal)
856 DIAdata  DIA $0.2934
₿0.0000030
-1.61 $35.11M
₿370.21
$0.3018
₿0.0000031
$0.2933
₿0.0000030
$1.93M
₿19.91
$49.52M
₿522.22
$35.11M
₿370.21
التنبؤ بسعر DIAdata(dia)
857 FIDA  FIDA $0.0354
₿0.00000037
-0.07 $35.09M
₿370.48
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.49M
₿47.37
$35.41M
₿373.88
$35.09M
₿370.48
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀