Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$118.33B
إجمالي حجم التداول
BTC 59.81%     ETH 7.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
420 SOLO Coin  SOLO $0.2281
₿0.0000019
4.19 $91.09M
₿794.54
$0.2317
₿0.0000020
$0.2166
₿0.0000019
$2.65M
₿47.05
$91.09M
₿794.54
$91.09M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
421 Clearpool  CPOOL $0.1197
₿0.0000033
-2.43 $91.07M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$9.89M
₿52.84
$119.84M
₿3.36K
$91.07M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
425 Orbs  ORBS $0.01989
₿0.00000062
4.94 $90.44M
₿2.67K
$0.01995
₿0.00000064
$0.01883
₿0.00000061
$8.06M
₿95.38
$198.44M
₿6.21K
$90.44M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 Aevo  AEVO $0.1002
₿0.000037
2.82 $90.66M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$30.97M
₿2.09K
$100.38M
₿37.51K
$90.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
427 Audius  AUDIO $0.06888
₿0.0000038
2.04 $90.51M
₿4.63K
$0.07176
₿0.0000040
$0.06715
₿0.0000037
$8.96M
₿123.83
$90.51M
₿4.7K
$90.51M
₿4.63K
التنبؤ بسعر Audius(audio)
429 SWFT Blockchain  SWFTC $0.009016
₿0.000000083
4.14 $90.33M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.67M
₿68.77
$90.33M
₿824.3
$90.33M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
430 OKT Chain  OKT $5.04
₿0.00026
-0.39 $90.18M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$281.55K
₿14.93
$90.18M
₿4.72K
$90.18M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
434 Across Protocol  ACX $0.2168
₿0.0000040
1.34 $88.36M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.67M
₿13.3
$216.86M
₿4.07K
$88.36M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
436 Spell Token  SPELL $0.0005459
₿0.000000016
2.57 $87M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.16M
₿146.52
$107.02M
₿3.14K
$87M
₿2.26K
التنبؤ بسعر Spell Token(spell)
438 Venus  XVS $5.21
₿0.00021
2.40 $86.79M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.21M
₿468.25
$155.33M
₿6.33K
$86.79M
₿3.34K
التنبؤ بسعر Venus(xvs)
439 Status  SNT $0.02183
₿0.00000067
0.08 $86.39M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.41M
₿99.72
$148.44M
₿4.58K
$86.39M
₿2.67K
التنبؤ بسعر Status(snt)
440 Lisk  LSK $0.4844
₿0.000026
2.24 $86.36M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$13.1M
₿98.15
$193.77M
$86.36M
₿3.86K
التنبؤ بسعر Lisk(lsk)
442 Rocket Pool  RPL $4.04
₿0.00040
5.06 $85.78M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$13.41M
₿111.19
$85.78M
₿8.08K
$85.78M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
446 AltLayer  ALT $0.02817
₿0.0000080
-0.17 $85.48M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.71M
₿2.27K
$281.86M
₿80.71K
$85.48M
₿10.13K
التنبؤ بسعر AltLayer(alt)
449 Zano  ZANO $5.75
₿0.000052
-0.87 $84.54M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$1.09M
₿1.57
$84.54M
$84.54M
₿740.27
التنبؤ بسعر Zano(zano)
452 Velo  VELO $0.01136
₿0.00000020
0.83 $83.98M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$16.55M
₿922.35
$272.72M
₿4.79K
$83.98M
₿1.47K
التنبؤ بسعر Velo(velo)
454 ZelCash  FLUX $0.2194
₿0.000015
-1.17 $84.02M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$8.95M
₿111.63
$84.02M
₿6.8K
$84.02M
₿5.33K
التنبؤ بسعر ZelCash(flux)
456 MMX  MMX $0.5222
₿0.000031
-4.48 $83.01M
₿0
$0.5523
₿0.000031
$0.4742
₿0.000030
$32.2K
₿0.12
$261.05M
₿4.76K
$83.01M
₿0
التنبؤ بسعر MMX(mmx)
458 iExec RLC  RLC $1.14
₿0.000048
3.67 $82.93M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.92M
₿170.45
$99.68M
₿4.2K
$82.93M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
459 IOST  IOST $0.003615
₿0.00000016
-0.40 $82.92M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.39M
₿336.36
$82.92M
₿3.14K
$82.92M
₿3.14K
التنبؤ بسعر IOST(iost)
460 Manta Network  MANTA $0.2013
₿0.000039
1.04 $82.44M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.68M
₿655.95
$201.38M
₿38.83K
$82.44M
₿9.71K
التنبؤ بسعر Manta Network(manta)
461 cETH  CETH $36.61
₿0.0010
0.69 $82.21M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$527.51
₿0
$82.21M
₿5.58K
$82.21M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7017
₿0.0000083
$0.5111
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 0x0.ai: AI Smart Contract  0X0 $0.0921
₿0.0000050
0.25 $82.09M
₿4.48K
$0.09659
₿0.0000053
$0.08985
₿0.0000050
$171.78K
₿18.94
$82.09M
₿4.48K
$82.09M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
464 Origin Ether  OETH $1,819.34
₿0.051
0.58 $82.04M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$94.29K
₿0.01
$82.04M
₿2.28K
$82.04M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
466 SPACE ID  ID $0.1898
₿0.000012
0.23 $81.71M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.14M
₿450
$378.96M
₿25.13K
$81.71M
₿5.42K
التنبؤ بسعر SPACE ID(id)
468 Decentralized Social  DESO $7.73
₿0.00043
3.36 $81.41M
₿4.56K
$7.83
₿0.00043
$7.46
₿0.00041
$1.76M
₿144.79
$83.54M
₿4.68K
$81.41M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
470 Everipedia  IQ $0.003826
₿0.00000016
-0.78 $81.34M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.09M
₿50.34
$81.34M
₿2.98K
$81.34M
₿2.98K
التنبؤ بسعر Everipedia(iq)
471 BLAST  BLAST $0.002972
₿0.000000010
4.51 $80.95M
₿0
$0.003016
₿0.
$0.002826
₿0.
$13.17M
₿0
$297.3M
$80.95M
₿0
التنبؤ بسعر BLAST(blast)
472 H2O Dao  H2O $0.09783
₿0.0000030
-6.05 $80.79M
₿1.16K
$0.1089
₿0.0000031
$0.09199
₿0.0000030
$53.71K
₿8.12
$97.93M
₿3.1K
$80.79M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
473 Power Ledger  POWR $0.1514
₿0.0000054
2.22 $80.16M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.23M
₿372.03
$151.23M
₿5.49K
$80.16M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
475 Radix  XRD $0.007463
₿0.0000010
2.06 $79.92M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$831.49K
₿86.88
$97.83M
₿12.95K
$79.92M
₿10.53K
التنبؤ بسعر Radix(xrd)
476 BOOK OF MEME  BOME $0.001157
₿0.00000018
2.54 $79.97M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$33.44M
₿5.7K
$79.97M
₿12.9K
$79.97M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
477 LON  LON $0.6847
₿0.000012
-1.14 $79.63M
₿1.46K
$0.6967
₿0.000012
$0.6847
₿0.000012
$148.74K
₿4.85
$96.26M
₿1.75K
$79.63M
₿1.46K
التنبؤ بسعر LON(lon)
478 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.83M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
480 Memecoin  MEME $0.001852
₿0.00000055
-0.18 $79.27M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$25.06M
₿1.02K
$127.86M
₿38.43K
$79.27M
₿8.64K
التنبؤ بسعر Memecoin(meme)
481 BLOCKv  VEE $0.02166
₿0.00000012
-3.35 $79.01M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$65.5K
₿0.16
$79.01M
₿449.58
$79.01M
₿407.06
التنبؤ بسعر BLOCKv(vee)
482 Balancer  BAL $1.25
₿0.000068
0.69 $78.7M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.96M
₿131.23
$85.02M
₿4.3K
$78.7M
₿3.85K
التنبؤ بسعر Balancer(bal)
483 FIDA  FIDA $0.07914
₿0.0000065
0.97 $78.42M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.05M
₿72.38
$79.14M
₿6.55K
$78.42M
₿881.67
التنبؤ بسعر FIDA(fida)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1217
₿0.0000014
$0.0982
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 MVL  MVL $0.002948
₿0.000000097
1.18 $77.99M
₿2.4K
$0.003013
₿0.00000010
$0.002898
₿0.000000096
$1.91M
₿90.14
$81.97M
₿2.71K
$77.99M
₿2.4K
التنبؤ بسعر MVL(mvl)
487 Request  REQ $0.1036
₿0.0000022
-2.10 $77.16M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.84M
₿70.13
$103.61M
₿2.29K
$77.16M
₿1.76K
التنبؤ بسعر Request(req)
489 Adventure Gold  AGLD $0.8254
₿0.000021
0.02 $76.61M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$18.17M
₿193.06
$76.61M
₿1.63K
$76.61M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
492 Pixer Eternity  PXT $0.03504
₿0.00000028
-0.57 $75.46M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$330.13K
₿1.66
$350.67M
₿2.85K
$75.46M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
493 Chromia  CHR $0.08943
₿0.0000055
1.63 $75.36M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.16M
₿400.29
$75.36M
₿4.53K
$75.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
494 Yield Guild Games  YGG $0.1736
₿0.000018
1.50 $74.88M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$12.99M
₿2.81K
$173.71M
₿18.89K
$74.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 BitMart Token  BMX $0.2204
₿0.0000043
1.44 $74.91M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.34M
₿4.64
$141.12M
₿2.76K
$74.91M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Phala Network  PHA $0.09385
₿0.0000035
-0.25 $73.99M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$20.1M
₿149.64
$93.91M
₿3.55K
$73.99M
₿2.27K
التنبؤ بسعر Phala Network(pha)
499 dKargo  DKA $0.01566
₿0.00000056
2.32 $73.43M
₿2.01K
$0.01678
₿0.00000057
$0.01531
₿0.00000052
$4.46M
₿96.01
$78.33M
₿2.7K
$73.43M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 STP Network  STPT $0.0373
₿0.00000097
1.96 $72.38M
₿1.9K
$0.03737
₿0.0000010
$0.03575
₿0.00000097
$8.43M
₿90.69
$72.38M
₿1.9K
$72.38M
₿1.9K
التنبؤ بسعر STP Network(stpt)
503 Bone ShibaSwap  BONE $0.2877
₿0.000010
3.48 $72.36M
₿2.52K
$0.2899
₿0.000010
$0.2742
₿0.000010
$6.11M
₿135.83
$72.39M
₿2.52K
$72.36M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
504 USDX  USDX $0.646
₿0.000012
-1.89 $72.09M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$19.67K
₿4.74
$72.09M
₿1.44K
$72.09M
₿1.44K
التنبؤ بسعر USDX(usdx)
505 WAX  WAXP $0.02054
₿0.0000012
1.92 $72.03M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$6.86M
₿108.14
$77.5M
₿4.64K
$72.03M
₿4.23K
التنبؤ بسعر WAX(waxp)
507 Ontology Gas  ONG $0.1737
₿0.0000057
0.37 $71.26M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.21M
₿95.25
$173.91M
₿5.72K
$71.26M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
508 Songbird  SGB $0.004543
₿0.00000018
1.85 $71.06M
₿2.71K
$0.004547
₿0.00000018
$0.004329
₿0.00000017
$202.21K
₿5.07
$84.44M
₿3.29K
$71.06M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Verge  XVG $0.004264
₿0.00000012
2.51 $70.55M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$3.88M
₿1.91K
$70.69M
₿2.07K
$70.55M
₿2.07K
التنبؤ بسعر Verge(xvg)
511 Stratis  STRAX $0.03601
₿0.0000015
2.51 $70.29M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$1.37M
₿36.4
$74.48M
$70.29M
₿2.99K
التنبؤ بسعر Stratis(strax)
513 Dogelon Mars  ELON $0.0000001274
₿0.0000000000036
1.25 $70.18M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.35M
₿63.68
$127.67M
₿3.63K
$70.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
514 Civic  CVC $0.0872
₿0.0000027
1.50 $69.99M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$10.67M
₿173.1
$87.27M
₿2.8K
$69.99M
₿2.25K
التنبؤ بسعر Civic(cvc)
515 Dymension  DYM $0.2627
₿0.000071
0.23 $69.68M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.73M
₿338.99
$262.88M
₿71.25K
$69.68M
₿11.53K
التنبؤ بسعر Dymension(dym)
516 Mil.k Alliance  MLK $0.1553
₿0.0000055
1.72 $69.59M
₿2K
$0.1741
₿0.0000058
$0.1509
₿0.0000053
$13.26M
₿25.65
$153.58M
₿5.61K
$69.59M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
517 Puff The Dragon  PUFF $0.07787
₿0.0000034
-0.45 $69.45M
₿1.51K
$0.0786
₿0.0000039
$0.07712
₿0.0000034
$88.15K
₿18.02
$69.45M
₿3.11K
$69.45M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
518 Marlin  POND $0.008479
₿0.00000044
0.92 $69.44M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.24M
₿83.75
$84.84M
₿3.62K
$69.44M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Zentry  ZENT $0.01007
6.56 $68.04M
$0.0101
$0.009368
$3.62M
$98.26M
$68.04M
التنبؤ بسعر Zentry(zent)
522 Huobi Token  HT $0.4255
₿0.000011
-0.03 $67.87M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.43K
₿27.72
$85.6M
₿2.32K
$67.87M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
523 Humans.ai  HEART $0.008676
₿0.00000039
12.48 $67.66M
₿2.21K
$0.00872
₿0.00000043
$0.007622
₿0.00000038
$241.4K
₿8.91
$67.66M
₿3.09K
$67.66M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
526 ConstitutionDAO  PEOPLE $0.01321
₿0.00000051
1.76 $66.99M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$26.58M
₿537.14
$66.99M
₿2.58K
$66.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
527 Moonwell  WELL $0.02014
₿0.00000063
-0.47 $66.77M
₿1.37K
$0.02066
₿0.00000070
$0.01972
₿0.00000062
$3.61M
₿25.25
$100.71M
₿3.14K
$66.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
528 Pundi X  PUNDIX $0.2581
₿0.000012
2.14 $66.74M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.5M
₿693.31
$66.74M
₿3.21K
$66.74M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
529 TerraUSD  USTC $0.01187
₿0.00000035
0.10 $66.53M
₿3.21K
$0.01212
₿0.00000037
$0.01163
₿0.00000035
$9.51M
₿160.98
$72.48M
₿3.51K
$66.53M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
535 PayProtocol Paycoin  PCI $0.06282
₿0.0000036
5.79 $64.59M
₿0
$0.06669
₿0.0000038
$0.05894
₿0.0000034
$806.02K
₿26.77
$120.02M
₿14.39K
$64.59M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
536 Oasys  OAS $0.01639
₿0.0000011
2.98 $64.46M
₿2.17K
$0.01641
₿0.0000011
$0.01578
₿0.0000011
$582.82K
₿16.86
$164.03M
₿11.65K
$64.46M
₿2.17K
التنبؤ بسعر Oasys(oas)
537 Tellor  TRB $24.17
₿0.0012
1.38 $64.32M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$19.77M
₿418.83
$66.27M
₿3.16K
$64.32M
₿3.12K
التنبؤ بسعر Tellor(trb)
538 Dent  DENT $0.0006706
₿0.000000026
3.71 $64.29M
₿2.55K
$0.0006727
₿0.000000028
$0.0006425
₿0.000000026
$6.14M
₿153.75
$67.21M
₿2.67K
$64.29M
₿2.55K
التنبؤ بسعر Dent(dent)
539 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.01 $64.13M
₿1.02K
$0.9998
₿0.000014
$0.9981
₿0.000014
$3.93M
₿13.66
$214.21M
₿1.3K
$64.13M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
540 JOE  JOE $0.161
₿0.000011
1.07 $63.91M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.24M
₿381.33
$80.56M
₿5.65K
$63.91M
₿3.86K
التنبؤ بسعر JOE(joe)
541 Smooth Love Potion  SLP $0.001551
₿0.000000076
1.89 $63.88M
₿3.18K
$0.001552
₿0.000000081
$0.001465
₿0.000000076
$8.16M
₿254.16
$63.88M
$63.88M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
542 Moonbeam  GLMR $0.06569
₿0.0000062
1.28 $63.66M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$13.07M
₿174.35
$76.71M
₿6.98K
$63.66M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
545 ECOMI  OMI $0.0002311
₿0.0000000099
0.43 $62.72M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.14M
₿7.27
$71.96M
₿3.11K
$62.72M
₿2.71K
التنبؤ بسعر ECOMI(omi)
550 Steem  STEEM $0.1222
₿0.0000045
3.17 $61.91M
₿2.1K
$0.1223
₿0.0000048
$0.1177
₿0.0000045
$22.42M
₿87.05
$62.04M
$61.91M
₿2.1K
التنبؤ بسعر Steem(steem)
551 Centrifuge  CFG $0.1208
₿0.000012
-0.99 $61.9M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$696.16K
₿16.97
$67.78M
₿6.64K
$61.9M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
552 Kamino  KMNO $0.04576
1.37 $61.87M
$0.04601
$0.04294
$14.27M
$458.26M
$61.87M
التنبؤ بسعر Kamino(kmno)
553 Bit2Me  B2M $0.01248
₿0.00000013
0.77 $61.83M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$53.92K
₿1.26
$62.45M
₿678.59
$61.83M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
555 Banana Gun  BANANA $17.52
₿0.00068
4.22 $61.16M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$31.39M
₿49.26
$148.28M
₿6.9K
$61.16M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
557 SingularityNET  AGIX $0.1923
₿0.000014
2.09 $60.78M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$11.15K
₿2.42K
$91.84M
₿20.84K
$60.78M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Medibloc  MED $0.006314
₿0.00000024
-1.09 $60.27M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.02M
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
561 AI Analysis Token  AIAT $0.5431
₿0.0000077
1.20 $59.97M
₿0
$0.5459
₿0.0000077
$0.5363
₿0.0000073
$105.49K
₿16.83
$271.73M
₿3.89K
$59.97M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
562 Liquity  LQTY $0.6155
₿0.000021
2.35 $59.97M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$14.98M
₿536.98
$61.6M
₿2.2K
$59.97M
₿2.1K
التنبؤ بسعر Liquity(lqty)
563 Taiko  TAIKO $0.5804
0.07 $59.79M
$0.5981
$0.5663
$21.63M
$580.85M
$59.79M
التنبؤ بسعر Taiko(taiko)
565 FunFair  FUN $0.005576
₿0.00000010
-6.19 $59.09M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$36.44M
₿113.44
$61.33M
₿1.16K
$59.09M
₿1.12K
التنبؤ بسعر FunFair(fun)
566 Arcblock  ABT $0.5982
₿0.000040
-5.60 $59.02M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.33M
₿141.83
$111.36M
₿7.6K
$59.02M
₿4.03K
التنبؤ بسعر Arcblock(abt)
567 Numeraire  NMR $7.36
₿0.00046
0.62 $58.91M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.31M
₿121.21
$78.55M
₿4.95K
$58.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
568 Ergo  ERG $0.7319
₿0.000024
-0.99 $58.8M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$104.6K
₿6
$71.54M
₿2.41K
$58.8M
₿1.84K
التنبؤ بسعر Ergo(erg)
570 Metal  MTL $0.6865
₿0.000030
2.06 $57.97M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$1.22M
₿154.98
$57.97M
₿2.02K
$57.97M
₿1.96K
التنبؤ بسعر Metal(mtl)
571 Binance USD  BUSD $1
₿0.000014
0.24 $57.96M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$1.38K
₿10.08
$57.96M
₿1.04K
$57.96M
₿1.04K
573 Degen  DEGEN $0.002585
₿0.00000050
-0.02 $57.69M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$14.84M
₿843.4
$95.74M
₿18.47K
$57.69M
₿6.24K
التنبؤ بسعر Degen(degen)
574 Alethea Artificial Liquid Intelligence Token  ALI $0.007008
₿0.00000034
-1.10 $57.43M
₿1.19K
$0.007212
₿0.00000035
$0.006887
₿0.00000033
$1.76M
₿31.77
$69.21M
₿3.39K
$57.43M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
575 Apu Apustaja  APU $0.0001677
₿0.0000000056
11.47 $56.75M
₿0
$0.000168
₿0.0000000061
$0.0001497
₿0.0000000036
$2.73M
₿82.68
$56.75M
₿2.42K
$56.75M
₿0
التنبؤ بسعر Apu Apustaja(apu)
577 CorgiAI  CORGIAI $0.0001645
₿0.000000031
-0.33 $56.57M
₿10.89K
$0.0001711
₿0.000000033
$0.0001631
₿0.000000031
$78.6K
₿6.96
$61.34M
₿11.81K
$56.57M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا