$3.31T
إجمالي القيمة السوقية
$64.51B
إجمالي حجم التداول
BTC 57.36%     ETH 12.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1216 CorgiAI  CORGIAI $0.00005669
₿0.00000000059
0.22 $18.48M
₿194.3
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$15.12K
₿0.16
$21.13M
₿222.16
$18.48M
₿194.3
التنبؤ بسعر CorgiAI(corgiai)
1218 Lido Staked SOL  STSOL $173.85
₿0.0018
-0.82 $18.46M
₿194.07
$176.2
₿0.0018
$173.44
₿0.0018
$7.43K
₿0.07
$18.46M
₿194.07
$18.46M
₿194.07
التنبؤ بسعر Lido Staked SOL(stsol)
1222 SaucerSwap  SAUCE $0.02107
₿0.00000022
0.18 $18.42M
₿193.97
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$164.3K
₿1.73
$21.07M
₿221.96
$18.42M
₿193.97
التنبؤ بسعر SaucerSwap(sauce)
1233 Syscoin  SYS $0.0214
₿0.00000022
-1.61 $18.18M
₿191.15
$0.02236
₿0.00000023
$0.0214
₿0.00000022
$2.3M
₿24.17
$18.18M
₿191.15
$18.18M
₿191.15
التنبؤ بسعر Syscoin(sys)
1243 Phoenix  PHB $0.2848
₿0.0000030
-0.33 $17.64M
₿185.45
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.33M
₿18.99
$17.64M
₿185.45
$17.64M
₿185.45
التنبؤ بسعر Phoenix(phb)
1245 LimeWire  LMWR $0.04782
₿0.00000050
-0.66 $17.63M
₿185.39
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$2.03M
₿21.31
$30.29M
₿318.51
$17.63M
₿185.39
التنبؤ بسعر LimeWire(lmwr)
1246 Beta Finance  BETA $0.01763
₿0.00000018
-4.92 $17.63M
₿185.43
$0.01858
₿0.00000019
$0.01729
₿0.00000018
$9.12K
₿0.1
$17.63M
₿185.43
$17.63M
₿185.43
التنبؤ بسعر Beta Finance(beta)
1248 Autonolas  OLAS $0.07657
₿0.00000080
-1.82 $17.56M
₿184.64
$0.07856
₿0.00000082
$0.07617
₿0.00000080
$227.43K
₿2.39
$36.22M
₿380.76
$17.56M
₿184.64
التنبؤ بسعر Autonolas(olas)
1249 Neutron  NTRN $0.02694
₿0.00000028
-2.07 $17.54M
₿184.45
$0.02815
₿0.00000029
$0.02693
₿0.00000028
$1.34M
₿14.13
$26.96M
₿283.43
$17.54M
₿184.45
التنبؤ بسعر Neutron(ntrn)
1271 My Neighbor Alice  ALICE $0.1847
₿0.0000019
0.02 $17.02M
₿178.7
$0.2005
₿0.0000020
$0.1838
₿0.0000019
$21.24M
₿233.12
$18.48M
₿194.07
$17.02M
₿178.7
التنبؤ بسعر My Neighbor Alice(alice)
1277 CONX  CONX $0.019
₿0.00000019
0.67 $16.94M
₿178.04
$0.01939
₿0.00000020
$0.01884
₿0.00000019
$149.49K
₿1.57
$38.01M
₿399.39
$16.94M
₿178.04
التنبؤ بسعر CONX(conx)
1287 Polyhedra Network  ZKJ $0.03996
₿0.00000042
-4.57 $16.68M
₿175.34
$0.04268
₿0.00000044
$0.03991
₿0.00000041
$2.04M
₿21.42
$39.98M
₿420.39
$16.68M
₿175.34
التنبؤ بسعر Polyhedra Network(zkj)
1289 Cudos  CUDOS $0.002257
₿0.000000023
0.96 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
التنبؤ بسعر Cudos(cudos)
1294 Mobox  MBOX $0.03301
₿0.00000034
1.43 $16.53M
₿173.82
$0.03537
₿0.00000037
$0.03246
₿0.00000034
$9.31M
₿97.91
$18.18M
₿191.19
$16.53M
₿173.82
التنبؤ بسعر Mobox(mbox)
1300 Portal  PORTAL $0.02156
₿0.00000022
-1.08 $16.45M
₿172.96
$0.02258
₿0.00000023
$0.02149
₿0.00000022
$5.77M
₿60.77
$21.58M
₿226.87
$16.45M
₿172.96
التنبؤ بسعر Portal(portal)
1304 LandWolf  WOLF $0.00001813
₿0.00000000019
1.40 $16.33M
₿171.72
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$864.73K
₿9.06
$16.33M
₿171.72
$16.33M
₿171.72
التنبؤ بسعر LandWolf(wolf)
1311 ThunderCore  TT $0.001235
₿0.000000012
-2.71 $16.21M
₿170.37
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.21M
₿12.73
$16.21M
₿170.37
$16.21M
₿170.37
التنبؤ بسعر ThunderCore(tt)
1313 TokenFi  TOKEN $0.004814
₿0.000000050
-1.08 $16.16M
₿169.93
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.48M
₿15.57
$48.15M
₿506.12
$16.16M
₿169.93
التنبؤ بسعر TokenFi(token)
1314 Radix  XRD $0.00121
₿0.000000012
-3.61 $16.15M
₿169.75
$0.001257
₿0.000000013
$0.001205
₿0.000000012
$30.24K
₿0.25
$16.15M
₿169.75
$16.15M
₿169.75
التنبؤ بسعر Radix(xrd)
1315 Alien Worlds  TLM $0.002494
₿0.000000026
-0.60 $16.14M
₿169.81
$0.002645
₿0.000000027
$0.002491
₿0.000000026
$8.58M
₿90.24
$17.21M
₿181.12
$16.14M
₿169.81
التنبؤ بسعر Alien Worlds(tlm)
1317 DexTools  DEXT $0.2267
₿0.0000023
3.55 $16.07M
₿168.94
$0.2275
₿0.0000023
$0.2082
₿0.0000021
$24.24K
₿0.25
$25.52M
₿268.34
$16.07M
₿168.94
التنبؤ بسعر DexTools(dext)
1333 Radicle  RAD $0.3156
₿0.0000033
2.76 $15.71M
₿164.72
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.55M
₿68.82
$31.53M
₿330.57
$15.71M
₿164.72
التنبؤ بسعر Radicle(rad)
1334 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.28 $15.64M
₿164.48
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.38K
₿0.05
$190.61M
₿2K
$15.64M
₿164.48
التنبؤ بسعر Clash of Lilliput(col)
1360 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.35 $14.96M
₿157.33
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$540.47K
₿5.68
$14.96M
₿157.33
$14.96M
₿157.33
التنبؤ بسعر Maya Protocol(cacao)
1370 Wanchain  WAN $0.07399
₿0.00000077
-0.37 $14.71M
₿154.62
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.15M
₿12.07
$15.54M
₿163.33
$14.71M
₿154.62
التنبؤ بسعر Wanchain(wan)
1371 Orchid Protocol  OXT $0.02477
₿0.00000026
-0.42 $14.66M
₿153.9
$0.02579
₿0.00000027
$0.02474
₿0.00000026
$1.56M
₿16.45
$24.79M
₿260.17
$14.66M
₿153.9
التنبؤ بسعر Orchid Protocol(oxt)
1382 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.46M
₿152.04
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$28.29
₿0
$14.46M
₿152.04
$14.46M
₿152.04
التنبؤ بسعر Compound Dai(cdai)
1385 PlatON Network  LAT $0.002121
₿0.000000022
-2.25 $14.42M
₿151.57
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.33M
₿339.43
$21.75M
₿228.53
$14.42M
₿151.57
التنبؤ بسعر PlatON Network(lat)
1391 Ampleforth  AMPL $1.27
₿0.000013
0.51 $14.39M
₿151.24
$1.29
₿0.000013
$1.26
₿0.000013
$10.29K
₿0.11
$15.36M
₿161.47
$14.39M
₿151.24
التنبؤ بسعر Ampleforth(ampl)
1392 PepeCoin  PEPECOIN $0.1479
₿0.0000015
0.77 $14.33M
₿150.7
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$241.87K
₿2.54
$15.92M
₿167.4
$14.33M
₿150.7
التنبؤ بسعر PepeCoin(pepecoin)
1402 Gitcoin  GTC $0.1462
₿0.0000015
4.38 $14.1M
₿148.4
$0.1492
₿0.0000015
$0.14
₿0.0000014
$1.01M
₿10.65
$14.63M
₿153.96
$14.1M
₿148.4
التنبؤ بسعر Gitcoin(gtc)
1408 TrustToken  TRU $0.01013
₿0.00000010
-1.20 $13.91M
₿146.24
$0.01057
₿0.00000011
$0.01014
₿0.00000010
$3.13M
₿30
$14.06M
₿147.8
$13.91M
₿146.24
التنبؤ بسعر TrustToken(tru)
1412 Synapse  SYN $0.06322
₿0.00000066
-2.56 $13.85M
₿145.71
$0.06667
₿0.00000069
$0.06324
₿0.00000066
$1.44M
₿15.17
$15.81M
₿166.28
$13.85M
₿145.71
التنبؤ بسعر Synapse(syn)
1423 Alchemix USD  ALUSD $0.9924
₿0.000010
0.08 $13.69M
₿143.88
$0.993
₿0.000010
$0.9906
₿0.000010
$17.34K
₿0.18
$13.69M
₿143.88
$13.69M
₿143.88
1426 Access Protocol  ACS $0.0003006
₿0.0000000031
-1.44 $13.63M
₿143.3
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$413.83K
₿4.35
$26.97M
₿283.52
$13.63M
₿143.3
التنبؤ بسعر Access Protocol(acs)
1437 Forta  FORT $0.02145
₿0.00000022
-0.27 $13.49M
₿141.87
$0.02161
₿0.00000022
$0.02144
₿0.00000022
$173.19K
₿2.02
$21.44M
₿225.45
$13.49M
₿141.87
التنبؤ بسعر Forta(fort)
1438 DAO Maker  DAO $0.05367
₿0.00000056
-0.28 $13.48M
₿141.61
$0.05424
₿0.00000057
$0.05367
₿0.00000056
$300.56K
₿3.16
$14.91M
₿156.62
$13.48M
₿141.61
التنبؤ بسعر DAO Maker(dao)
1445 MCOIN  MCOIN $0.0752
₿0.00000079
-0.93 $13.31M
₿139.97
$0.07613
₿0.00000079
$0.07494
₿0.00000078
$242.74K
₿2.57
$37.61M
₿395.38
$13.31M
₿139.97
التنبؤ بسعر MCOIN(mcoin)
1450 Zeus Network  ZEUS $0.01603
₿0.00000016
0.02 $13.18M
₿138.99
$0.01646
₿0.00000017
$0.01584
₿0.00000016
$1.54M
₿16.15
$16.03M
₿169.04
$13.18M
₿138.99
التنبؤ بسعر Zeus Network(zeus)
1462 Alephium  ALPH $0.104
₿0.0000010
-4.05 $13.03M
₿136.99
$0.1086
₿0.0000011
$0.1037
₿0.0000010
$179.44K
₿1.9
$22.73M
₿238.89
$13.03M
₿136.99
التنبؤ بسعر Alephium(alph)
1466 Radiant Capital  RDNT $0.01
₿0.00000010
-1.16 $12.94M
₿136.01
$0.01032
₿0.00000010
$0.01
₿0.00000010
$2.45M
₿28.23
$15.02M
₿157.9
$12.94M
₿136.01
التنبؤ بسعر Radiant Capital(rdnt)
1475 Hooked Protocol  HOOK $0.04015
₿0.00000042
-0.04 $12.85M
₿135.15
$0.04155
₿0.00000043
$0.04008
₿0.00000042
$5.8M
₿61.16
$20.07M
₿211.17
$12.85M
₿135.15
التنبؤ بسعر Hooked Protocol(hook)
1480 ARPA  ARPA $0.01301
₿0.00000013
-1.23 $12.78M
₿134.42
$0.01359
₿0.00000014
$0.01301
₿0.00000013
$5.73M
₿60.18
$26.03M
₿273.73
$12.78M
₿134.42
التنبؤ بسعر ARPA(arpa)
1481 Humans.ai  HEART $0.001638
₿0.000000017
-2.68 $12.78M
₿134.35
$0.001687
₿0.000000017
$0.001626
₿0.000000017
$87.53K
₿1.75
$12.78M
₿134.35
$12.78M
₿134.35
التنبؤ بسعر Humans.ai(heart)
1494 Compound USD Coin  CUSDC $0.02552
₿0.00000026
0.43 $12.54M
₿131.85
$0.02565
₿0.00000027
$0.02528
₿0.00000026
$55
₿0
$12.54M
₿131.85
$12.54M
₿131.85
التنبؤ بسعر Compound USD Coin(cusdc)
1504 Bitrise Token  BRISE $0.00000003129
₿0.00000000000032
0.27 $12.39M
₿130.19
$0.00000003159
₿0.00000000000033
$0.00000003116
₿0.00000000000032
$1.62M
₿17
$13.37M
₿140.52
$12.39M
₿130.19
التنبؤ بسعر Bitrise Token(brise)
1505 Oraichain Token  ORAI $0.631
₿0.0000066
0.11 $12.36M
₿130.01
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$338.82K
₿3.55
$12.51M
₿131.62
$12.36M
₿130.01
التنبؤ بسعر Oraichain Token(orai)
1508 NEURALAI  NEURAL $1.23
₿0.000012
1.05 $12.28M
₿129.1
$1.23
₿0.000012
$1.19
₿0.000012
$37.96K
₿0.4
$12.28M
₿129.1
$12.28M
₿129.1
التنبؤ بسعر NEURALAI(neural)
1511 THORSwap  THOR $0.07771
₿0.00000081
-2.34 $12.27M
₿128.96
$0.08174
₿0.00000085
$0.07766
₿0.00000081
$13.44K
₿0.14
$16.41M
₿172.54
$12.27M
₿128.96
التنبؤ بسعر THORSwap(thor)
1514 TomoChain  VIC $0.09781
₿0.0000010
0.45 $12.22M
₿128.19
$0.1014
₿0.0000010
$0.09704
₿0.0000010
$1.02M
₿10.81
$20.54M
₿215.47
$12.22M
₿128.19
التنبؤ بسعر TomoChain(vic)
1516 Vulcan Forged  PYR $0.5106
₿0.0000053
-1.01 $12.21M
₿128.86
$0.5683
₿0.0000059
$0.5117
₿0.0000053
$12.23M
₿128.71
$25.55M
₿269.6
$12.21M
₿128.86
التنبؤ بسعر Vulcan Forged(pyr)
1524 Oasys  OAS $0.001912
₿0.000000020
0.53 $12.06M
₿126.92
$0.001925
₿0.000000020
$0.00189
₿0.000000019
$137.53K
₿1.45
$19.13M
₿201.33
$12.06M
₿126.92
التنبؤ بسعر Oasys(oas)
1527 LUKSO  LYX $0.3933
₿0.0000041
-1.97 $12.02M
₿126.4
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$693.65K
₿7.29
$16.58M
₿174.33
$12.02M
₿126.4
التنبؤ بسعر LUKSO(lyx)
1528 RAMP  RAMP $0.0292
₿0.00000030
0.66 $12M
₿126.17
$0.0294
₿0.00000030
$0.02769
₿0.00000029
$52.6
₿0
$29.2M
₿307.02
$12M
₿126.17
التنبؤ بسعر RAMP(ramp)
1541 Gearbox  GEAR $0.001184
₿0.000000012
0.30 $11.85M
₿124.47
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$124.63K
₿1.32
$11.85M
₿124.47
$11.85M
₿124.47
التنبؤ بسعر Gearbox(gear)
1542 Coq Inu  COQ $0.0000001706
₿0.0000000000017
0.50 $11.82M
₿124.39
$0.0000001744
₿0.0000000000018
$0.0000001688
₿0.0000000000017
$857.56K
₿8.99
$11.82M
₿124.39
$11.82M
₿124.39
التنبؤ بسعر Coq Inu(coq)
1548 Poollotto.finance  PLT $0.7324
₿0.0000077
3.10 $11.77M
₿123.71
$0.7372
₿0.0000077
$0.7041
₿0.0000073
$41.06
₿0
$14.12M
₿148.39
$11.77M
₿123.71
التنبؤ بسعر Poollotto.finance(plt)
1551 OmiseGO  OMG $0.08374
₿0.00000088
-0.73 $11.74M
₿125.53
$0.08599
₿0.00000090
$0.08186
₿0.00000086
$1.34M
₿14.07
$11.74M
₿125.53
$11.74M
₿125.53
التنبؤ بسعر OmiseGO(omg)
1554 The Doge NFT  DOG $0.0008528
₿0.0000000089
-6.81 $11.67M
₿122.73
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$231.46K
₿2.43
$14.47M
₿152.16
$11.67M
₿122.73
التنبؤ بسعر The Doge NFT(dog)
1568 Badger DAO  BADGER $0.5748
₿0.0000060
0.55 $11.46M
₿120.52
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.09M
₿11.45
$12.08M
₿126.99
$11.46M
₿120.52
التنبؤ بسعر Badger DAO(badger)
1570 Helium Mobile  MOBILE $0.0001823
₿0.0000000019
-0.45 $11.41M
₿119.93
$0.0001851
₿0.0000000019
$0.0001816
₿0.0000000019
$280.64K
₿3.03
$41.95M
₿441.02
$11.41M
₿119.93
التنبؤ بسعر Helium Mobile(mobile)
1572 Automata  ATA $0.01937
₿0.00000020
-0.39 $11.38M
₿119.64
$0.02015
₿0.00000021
$0.01935
₿0.00000020
$6.82M
₿72.07
$19.36M
₿203.54
$11.38M
₿119.64
التنبؤ بسعر Automata(ata)
1578 VitaDAO  VITA $0.4391
₿0.0000046
-4.46 $11.3M
₿118.83
$0.4597
₿0.0000048
$0.439
₿0.0000046
$640.77K
₿6.74
$12.3M
₿129.31
$11.3M
₿118.83
التنبؤ بسعر VitaDAO(vita)
1597 NKN  NKN $0.01367
₿0.00000014
-2.67 $10.88M
₿114.39
$0.01421
₿0.00000014
$0.01365
₿0.00000014
$673.94K
₿7.13
$10.88M
₿114.39
$10.88M
₿114.39
التنبؤ بسعر NKN(nkn)
1599 Mythos  MYTH $0.01364
₿0.00000014
2.06 $10.86M
₿113.82
$0.01432
₿0.00000015
$0.01312
₿0.00000013
$32.44K
₿0.34
$13.64M
₿142.92
$10.86M
₿113.82
التنبؤ بسعر Mythos(myth)
1601 Bobo Coin  BOBO $0.0000001628
₿0.0000000000017
2.16 $10.82M
₿113.71
$0.0000001633
₿0.0000000000017
$0.0000001594
₿0.0000000000016
$391.04K
₿4.11
$10.83M
₿113.86
$10.82M
₿113.71
التنبؤ بسعر Bobo Coin(bobo)
1634 Wojak  WOJAK $0.0001471
₿0.0000000015
0.78 $10.26M
₿107.91
$0.0001492
₿0.0000000015
$0.0001448
₿0.0000000015
$593.11K
₿6.27
$10.26M
₿107.91
$10.26M
₿107.91
التنبؤ بسعر Wojak(wojak)
1640 Radio Caca  RACA $0.00002485
₿0.00000000026
0.32 $10.23M
₿107.53
$0.00002525
₿0.00000000026
$0.00002455
₿0.00000000025
$1.23M
₿12.97
$10.33M
₿108.57
$10.23M
₿107.53
التنبؤ بسعر Radio Caca(raca)
1641 Bitcoin Gold  BTG $0.5828
₿0.0000061
0.46 $10.21M
₿107.32
$0.6087
₿0.0000063
$0.5644
₿0.0000059
$521.83
₿0.01
$10.21M
₿107.32
$10.21M
₿107.32
التنبؤ بسعر Bitcoin Gold(btg)
1650 HashAI  HASHAI $0.0001129
₿0.0000000011
3.98 $10.1M
₿106.16
$0.0001147
₿0.0000000012
$0.0001076
₿0.0000000011
$331.96K
₿3.5
$10.73M
₿112.73
$10.1M
₿106.16
التنبؤ بسعر HashAI(hashai)
1652 RSS3  RSS3 $0.01133
₿0.00000011
-1.83 $10.07M
₿105.89
$0.01174
₿0.00000012
$0.01124
₿0.00000011
$2M
₿20.99
$11.65M
₿122.57
$10.07M
₿105.89
التنبؤ بسعر RSS3(rss3)
1653 Milady Meme Coin  LADYS $0.00000001129
₿0.00000000000011
1.17 $10.07M
₿105.89
$0.0000000114
₿0.00000000000011
$0.0000000111
₿0.00000000000011
$1.09M
₿11.43
$10.07M
₿105.89
$10.07M
₿105.89
التنبؤ بسعر Milady Meme Coin(ladys)
1659 SWEAT  SWEAT $0.001312
₿0.000000013
-0.75 $10M
₿105.1
$0.001325
₿0.000000013
$0.00131
₿0.000000013
$5.15M
₿54.32
$26.25M
₿275.98
$10M
₿105.1
التنبؤ بسعر SWEAT(sweat)
1695 Telos  TLOS $0.0226
₿0.00000023
2.08 $9.49M
₿99.77
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.89M
₿19.87
$9.49M
₿99.77
$9.49M
₿99.77
التنبؤ بسعر Telos(tlos)
1697 Midas mRe7YIELD  MRE7YIELD $1.09
₿0.000011
0 $9.47M
₿99.61
$1.09
₿0.000011
$1.09
₿0.000011
$78.99K
₿0.87
$9.47M
₿99.61
$9.47M
₿99.61
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1711 Aavegotchi  GHST $0.1825
₿0.0000019
-0.33 $9.34M
₿98.16
$0.1901
₿0.0000019
$0.1817
₿0.0000019
$1.12M
₿11.76
$9.63M
₿101.21
$9.34M
₿98.16
التنبؤ بسعر Aavegotchi(ghst)
1724 Tokemak  TOKE $0.11
₿0.0000011
4.97 $9.19M
₿96.75
$0.1107
₿0.0000011
$0.1047
₿0.0000011
$17.42K
₿0.18
$10.99M
₿115.73
$9.19M
₿96.75
التنبؤ بسعر Tokemak(toke)
1732 Covalent X Token  CXT $0.009115
₿0.000000095
5.14 $9.11M
₿95.79
$0.01032
₿0.00000010
$0.008511
₿0.000000089
$1.81M
₿18.96
$9.11M
₿95.79
$9.11M
₿95.79
التنبؤ بسعر Covalent X Token(cxt)
1745 Dora Factory  DORA $0.008954
₿0.000000094
1.44 $8.95M
₿94.15
$0.009088
₿0.000000095
$0.008827
₿0.000000092
$23.67K
₿0.25
$8.95M
₿94.15
$8.95M
₿94.15
التنبؤ بسعر Dora Factory(dora)
1748 Etherlink Bridged WBTC (Etherlink)  WBTC $95,187
₿1.0012
0.02 $8.94M
₿93.88
$96,077
₿1.010
$94,170
₿0.99
$330.85K
₿3.48
$8.94M
₿93.88
$8.94M
₿93.88
التنبؤ بسعر Etherlink Bridged WBTC (Etherlink)(wbtc)
1757 GamerCoin  GHX $0.01254
₿0.00000013
2.24 $8.82M
₿92.68
$0.01274
₿0.00000013
$0.01214
₿0.00000012
$321.09K
₿3.38
$10.13M
₿106.55
$8.82M
₿92.68
التنبؤ بسعر GamerCoin(ghx)
1761 Nakamoto Games  NAKA $0.1336
₿0.0000014
41.51 $8.66M
₿92.18
$0.1486
₿0.0000015
$0.09431
₿0.00000099
$2.95M
₿31.58
$23.99M
₿255.33
$8.66M
₿92.18
التنبؤ بسعر Nakamoto Games(naka)
1762 Wexo  WEXO $0.02491
₿0.00000026
-0.29 $8.76M
₿92.16
$0.02515
₿0.00000026
$0.02486
₿0.00000026
$143.23K
₿1.51
$22.34M
₿234.99
$8.76M
₿92.16
التنبؤ بسعر Wexo(wexo)
1764 0x0.ai: AI Smart Contract  0X0 $0.009823
₿0.00000010
7.89 $8.75M
₿92.04
$0.009882
₿0.00000010
$0.009072
₿0.000000095
$47.12K
₿0.5
$8.75M
₿92.04
$8.75M
₿92.04
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1771 Pangolin  PNG $0.03876
₿0.00000040
0.71 $8.7M
₿91.71
$0.03955
₿0.00000041
$0.03849
₿0.00000040
$189.82K
₿2
$20.86M
₿219.9
$8.7M
₿91.71
التنبؤ بسعر Pangolin(png)
1781 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1793 Rich Quack  QUACK $0.00000000019
₿0.0000000000000020
1.42 $8.45M
₿88.73
$0.000000000192
₿0.0000000000000020
$0.000000000187
₿0.0000000000000019
$92.77K
₿0.98
$19.06M
₿200.04
$8.45M
₿88.73
التنبؤ بسعر Rich Quack(quack)
1796 Acala  ACA $0.007234
₿0.000000076
-0.52 $8.47M
₿88.62
$0.007372
₿0.000000077
$0.00716
₿0.000000075
$1.3M
₿13.72
$11.61M
₿121.54
$8.47M
₿88.62
التنبؤ بسعر Acala(aca)
1808 Bluzelle  BLZ $0.0177
₿0.00000018
0.94 $8.3M
₿87.24
$0.01775
₿0.00000018
$0.01715
₿0.00000017
$188.71K
₿1.95
$8.85M
₿92.98
$8.3M
₿87.24
التنبؤ بسعر Bluzelle(blz)
1819 نيم  XEM $0.0009003
₿0.0000000095
-6.50 $8.15M
₿85.65
$0.0009628
₿0.000000010
$0.0008647
₿0.0000000090
$1.04M
₿10.93
$8.15M
₿85.65
$8.15M
₿85.65
التنبؤ بسعر نيم(xem)
1824 Stacy Staked XTZ  STXTZ $0.6463
₿0.0000067
-2.14 $8.02M
₿84.27
$0.667
₿0.0000070
$0.6334
₿0.0000066
$2.58K
₿0.03
$8.02M
₿84.27
$8.02M
₿84.27
التنبؤ بسعر Stacy Staked XTZ(stxtz)
1831 Pixels  PIXEL $0.01017
₿0.00000010
-2.60 $7.85M
₿82.53
$0.01121
₿0.00000011
$0.01011
₿0.00000010
$14.86M
₿145.77
$50.9M
₿535.18
$7.85M
₿82.53
التنبؤ بسعر Pixels(pixel)
1833 crow with knife  CAW $0.00000001029
₿0.00000000000010
0.42 $7.84M
₿82.43
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$88.88K
₿0.93
$7.84M
₿82.43
$7.84M
₿82.43
التنبؤ بسعر crow with knife(caw)
1847 OctaSpace  OCTA $0.1815
₿0.0000019
2.82 $7.69M
₿80.82
$0.184
₿0.0000019
$0.1759
₿0.0000018
$274.04K
₿2.88
$7.69M
₿80.82
$7.69M
₿80.82
التنبؤ بسعر OctaSpace(octa)
1863 Crown by Third Time Games  CROWN $0.02993
₿0.00000031
0.03 $7.48M
₿78.68
$0.03058
₿0.00000032
$0.02976
₿0.00000031
$16.58K
₿0.17
$7.48M
₿78.68
$7.48M
₿78.68
التنبؤ بسعر Crown by Third Time Games(crown)
1870 Trias Token  TRIAS $0.7397
₿0.0000077
-1.51 $7.4M
₿77.79
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$1.46K
₿0.02
$7.4M
₿77.79
$7.4M
₿77.79
التنبؤ بسعر Trias Token(trias)
1879 MATH  MATH $0.03904
₿0.00000041
2.65 $7.3M
₿76.74
$0.03975
₿0.00000041
$0.03772
₿0.00000039
$294.9K
₿3.1
$7.81M
₿82.12
$7.3M
₿76.74
التنبؤ بسعر MATH(math)
1897 Shadow Token  SHDW $0.04247
₿0.00000044
-5.93 $7.18M
₿75.49
$0.04527
₿0.00000047
$0.04213
₿0.00000044
$65.25K
₿0.69
$7.18M
₿75.49
$7.18M
₿75.49
التنبؤ بسعر Shadow Token(shdw)
1898 Dimitra  DMTR $0.01035
₿0.00000010
1.27 $7.17M
₿75.33
$0.01038
₿0.00000010
$0.008878
₿0.000000093
$437.04K
₿4.59
$10.05M
₿105.67
$7.17M
₿75.33
التنبؤ بسعر Dimitra(dmtr)
1903 Contentos  COS $0.001374
₿0.000000014
-0.38 $7.11M
₿74.82
$0.001404
₿0.000000014
$0.001367
₿0.000000014
$502.31K
₿5.28
$13.61M
₿143.1
$7.11M
₿74.82
التنبؤ بسعر Contentos(cos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀