$3.4T
إجمالي القيمة السوقية
$118.33B
إجمالي حجم التداول
BTC 60.34%     ETH 8.84%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 Metadium  META $0.02361
₿0.00000084
-2.15 $40.41M
₿1.43K
$0.02427
₿0.00000086
$0.02356
₿0.00000068
$211.26K
₿2.96K
$47.23M
₿1.68K
$40.41M
₿1.43K
التنبؤ بسعر Metadium(meta)
808 Renzo  REZ $0.01519
₿0.0000055
-4.71 $40.06M
$0.01669
$0.01484
$31.77M
$152.22M
$40.06M
التنبؤ بسعر Renzo(rez)
810 Gearbox  GEAR $0.003983
₿0.00000043
-7.01 $40.02M
₿2.24K
$0.004455
₿0.00000044
$0.00393
₿0.00000041
$1.46M
₿28.17
$40.02M
₿4.35K
$40.02M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 Everscale  EVER $0.02001
₿0.00000048
6.16 $39.73M
₿953.32
$0.02011
₿0.00000051
$0.01883
₿0.00000048
$116.11K
₿1.96
$42.38M
₿1.02K
$39.73M
₿953.32
التنبؤ بسعر Everscale(ever)
813 Open Campus  EDU $0.1526
₿0.000012
-4.46 $39.7M
₿3.12K
$0.162
₿0.000013
$0.1519
₿0.000011
$5.66M
₿169.58
$152.62M
₿12K
$39.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
814 Radicle  RAD $0.7962
₿0.000036
-0.46 $39.64M
₿1.84K
$0.8156
₿0.000039
$0.7863
₿0.000036
$11.32M
₿204.19
$79.55M
₿3.7K
$39.64M
₿1.84K
التنبؤ بسعر Radicle(rad)
815 Acala  ACA $0.034
₿0.0000022
-4.62 $39.67M
₿2.13K
$0.03606
₿0.0000024
$0.03375
₿0.0000021
$5.55M
₿131.9
$54.41M
₿2.38K
$39.67M
₿2.13K
التنبؤ بسعر Acala(aca)
817 Maverick Protocol  MAV $0.06645
₿0.0000086
-7.93 $39.6M
₿2.16K
$0.07312
₿0.0000092
$0.06602
₿0.0000085
$4.08M
₿197.87
$132.79M
₿17.28K
$39.6M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
818 Ethernity Chain  ERN $1.64
₿0.000089
-4.19 $39.49M
₿1.84K
$1.76
₿0.000094
$1.62
₿0.000089
$577.98K
₿66.47
$49.31M
₿2.67K
$39.49M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
819 ANyONe Protocol  ANYONE $0.4935
₿0.000048
-8.12 $39.45M
₿3.58K
$0.5401
₿0.000052
$0.4934
₿0.000048
$251.43K
₿29.72
$49.35M
₿4.89K
$39.45M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
820 Mr. Miggles  MIGGLES $0.04095
-14.14 $39.26M
$0.04906
$0.04095
$4.4M
$39.26M
$39.26M
التنبؤ بسعر Mr. Miggles(miggles)
824 Pangolin  PNG $0.177
₿0.0000069
-0.64 $39.02M
₿1.49K
$0.1827
₿0.0000075
$0.1752
₿0.0000068
$801.52K
₿50.94
$95.25M
₿3.74K
$39.02M
₿1.49K
التنبؤ بسعر Pangolin(png)
825 Wen  WEN $0.00005348
₿0.0000000040
-11.81 $38.91M
₿2.99K
$0.00006224
₿0.0000000046
$0.00005347
₿0.0000000040
$3.13M
₿906.93
$38.91M
₿2.99K
$38.91M
₿2.99K
التنبؤ بسعر Wen(wen)
827 Whiteheart  WHITE $4,376.3
₿0.083
0 $38.9M
₿746.43
$0
$0
$5.11
₿0
$38.9M
₿746.43
$38.9M
₿746.43
التنبؤ بسعر Whiteheart(white)
828 Orchid Protocol  OXT $0.06518
₿0.0000020
-4.18 $38.53M
₿1.21K
$0.06895
₿0.0000021
$0.06469
₿0.0000020
$3.28M
₿80.8
$65.14M
₿2.04K
$38.53M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
829 Forta  FORT $0.06726
₿0.0000028
-5.48 $38.53M
₿987.97
$0.07116
₿0.0000029
$0.06726
₿0.0000028
$694.61K
₿11.38
$67.26M
₿2.9K
$38.53M
₿987.97
التنبؤ بسعر Forta(fort)
832 Fusionist  ACE $0.6469
₿0.00012
-7.98 $38.41M
₿0
$0.7197
₿0.00013
$0.6461
₿0.00012
$5.36M
₿519.9
$94.7M
₿17.9K
$38.41M
₿0
التنبؤ بسعر Fusionist(ace)
833 Wrapped NXM  WNXM $56.59
₿0.0010
-1.41 $38.23M
₿1.14K
$59.19
₿0.0010
$56.14
₿0.0010
$1.22M
₿63.3
$38.23M
₿1.14K
$38.23M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
835 DAO Maker  DAO $0.1516
₿0.000021
-0.47 $38.04M
₿5.09K
$0.1572
₿0.000022
$0.1507
₿0.000021
$1.06M
₿127.14
$42.07M
₿6.04K
$38.04M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 BakeryToken  BAKE $0.1306
₿0.0000053
-5.74 $37.7M
₿1.53K
$0.1402
₿0.0000056
$0.13
₿0.0000052
$6.11M
₿194.08
$37.84M
₿1.47K
$37.7M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
839 dYdX  ETHDYDX $0.6268
₿0.000043
-6.05 $37.55M
₿13.49K
$0.684
₿0.000045
$0.6201
₿0.000043
$22.37M
₿825.9
$116.15M
₿22.51K
$37.55M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
841 Lista USD  LISUSD $0.9969
₿0.000014
-0.06 $37.4M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$740.67K
₿40.8
$38.42M
₿972.04
$37.4M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
842 Cudos  CUDOS $0.005069
₿0.00000031
-23.18 $37.45M
₿2.14K
$0.006736
₿0.00000032
$0.005069
₿0.00000030
$596.68
₿33.39
$47.32M
₿2.86K
$37.45M
₿2.14K
التنبؤ بسعر Cudos(cudos)
843 Telos  TLOS $0.08897
₿0.0000046
-1.96 $37.37M
₿1.94K
$0.09075
₿0.0000048
$0.0884
₿0.0000046
$3.44M
₿101.21
$37.37M
₿1.97K
$37.37M
₿1.94K
التنبؤ بسعر Telos(tlos)
845 Ampleforth  AMPL $1.17
₿0.000017
-3.53 $37.24M
₿3.82K
$1.24
₿0.000017
$1.17
₿0.000016
$211.37K
₿14.1
$50.21M
₿4.46K
$37.24M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
849 ThunderCore  TT $0.002992
₿0.000000080
-1.94 $36.41M
₿888.91
$0.003059
₿0.000000084
$0.002961
₿0.000000078
$1.34M
₿1.85
$36.41M
₿888.91
$36.41M
₿888.91
التنبؤ بسعر ThunderCore(tt)
852 Pixels  PIXEL $0.04693
₿0.0000090
-13.04 $36.19M
₿7.02K
$0.05537
₿0.0000094
$0.04693
₿0.0000087
$22M
₿1.24K
$234.65M
₿45.49K
$36.19M
₿7.02K
التنبؤ بسعر Pixels(pixel)
853 Universal ETH  UNIETH $2,725.79
₿0.054
-3.87 $36.1M
₿0
$2,892.1
₿0.054
$2,704.09
₿0.053
$129.77K
₿0.09
$36.1M
₿3.5
$36.1M
₿0
التنبؤ بسعر Universal ETH(unieth)
856 Neutron  NTRN $0.1266
₿0.000015
-1.13 $36.04M
₿4.21K
$0.1347
₿0.000016
$0.1263
₿0.000014
$5.48M
₿196.13
$126.49M
₿15.05K
$36.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
857 ALEX Lab  ALEX $0.04315
₿0.0000061
-4.04 $35.99M
₿4.38K
$0.04505
₿0.0000063
$0.04253
₿0.0000061
$689.29K
₿167.03
$43.16M
₿6.18K
$35.99M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
858 Nym  NYM $0.04425
₿0.0000033
3.67 $35.86M
₿2.39K
$0.04563
₿0.0000033
$0.04184
₿0.0000032
$2.23M
₿23.82
$44.2M
₿3.34K
$35.86M
₿2.39K
التنبؤ بسعر Nym(nym)
859 Snowbank  SB $224.63
₿0.0032
1.04 $35.86M
₿522.32
$225.12
₿0.0033
$217.5
₿0.0031
$342.89
₿0.01
$35.86M
₿522.32
$35.86M
₿522.32
التنبؤ بسعر Snowbank(sb)
864 Celo Dollar  CUSD $1
₿0.000014
0.11 $35.67M
₿565.89
$1
₿0.000014
$0.9889
₿0.000014
$1.93M
₿98.01
$35.67M
₿565.84
$35.67M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
866 Wojak  WOJAK $0.0005086
₿0.0000000061
-12.06 $35.36M
₿427.74
$0.0005808
₿0.0000000063
$0.000509
₿0.0000000058
$1.15M
₿21.77
$35.36M
₿427.74
$35.36M
₿427.74
التنبؤ بسعر Wojak(wojak)
869 Radio Caca  RACA $0.00008582
₿0.0000000045
-5.94 $35.25M
₿1.63K
$0.00009124
₿0.0000000047
$0.00008548
₿0.0000000045
$2.6M
₿155.93
$35.67M
₿1.94K
$35.25M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
871 Sai  SAI $13.05
₿0.00026
-4.48 $35.02M
₿720.5
$13.93
₿0.00027
$12.94
₿0.00025
$560.36
₿0
$35.02M
₿720.5
$35.02M
₿720.5
التنبؤ بسعر Sai(sai)
872 Hooked Protocol  HOOK $0.1427
₿0.000018
-9.29 $35.02M
₿2.68K
$0.1626
₿0.000019
$0.1421
₿0.000018
$5.74M
₿180.11
$71.47M
₿9.25K
$35.02M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
877 Stader MaticX  MATICX $0.2709
₿0.000014
-2.22 $34.63M
₿1.94K
$0.283
₿0.000014
$0.2643
₿0.000014
$479.81K
₿5.02
$34.63M
₿1.94K
$34.63M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
881 Peapods Finance  PEAS $3.46
₿0.000072
-1.14 $34.34M
₿721.75
$3.55
₿0.000075
$3.45
₿0.000071
$377.8K
₿6.19
$34.34M
₿721.75
$34.34M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
886 Automata  ATA $0.05782
₿0.0000033
-5.48 $33.98M
₿1.65K
$0.06136
₿0.0000034
$0.05745
₿0.0000031
$3.03M
₿224.98
$57.8M
₿3.37K
$33.98M
₿1.65K
التنبؤ بسعر Automata(ata)
887 BOBO Coin  BOBO $0.0000005114
₿0.000000000019
-13.22 $33.93M
₿0
$0.0000005892
₿0.000000000022
$0.0000004834
₿0.000000000018
$1.44M
₿40.9
$33.98M
₿1.3K
$33.93M
₿0
التنبؤ بسعر BOBO Coin(bobo)
893 Sweat Economy  SWEAT $0.004403
₿0.00000016
-1.37 $33.65M
₿1.28K
$0.004571
₿0.00000017
$0.004357
₿0.00000016
$3.97M
₿109.19
$93.1M
₿3.55K
$33.65M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
894 LimeWire  LMWR $0.1002
₿0.000019
-4.46 $33.64M
₿1.1K
$0.1055
₿0.000020
$0.09905
₿0.000018
$1.73M
₿73.78
$63.45M
₿15.54K
$33.64M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
895 Boba Oppa  BOBAOPPA $0.00168
₿0.0000000081
-5.78 $33.47M
₿0
$0.001992
₿0.0000000082
$0.00167
₿0.0000000063
$479.3K
₿8.47
$33.47M
₿811.62
$33.47M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
896 Alien Worlds  TLM $0.005757
₿0.00000033
-5.70 $33.34M
₿1.37K
$0.006204
₿0.00000036
$0.005738
₿0.00000033
$11.26M
₿155.6
$38.43M
₿2.12K
$33.34M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
899 CargoX  CXO $0.1996
₿0.0000011
-1.55 $33.37M
₿186.45
$0.2028
$0.1964
$24.18K
₿0
$42.95M
₿239.94
$33.37M
₿186.45
التنبؤ بسعر CargoX(cxo)
902 Aleph Zero  AZERO $0.11
₿0.000013
-0.59 $33.27M
₿4.3K
$0.1144
₿0.000014
$0.1099
₿0.000013
$487.98K
₿39.47
$57.22M
₿4.98K
$33.27M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
904 Compound USD Coin  CUSDC $0.02482
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$31.18
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
905 DEAPCOIN  DEP $0.001201
₿0.000000036
-3.09 $33.07M
₿854.82
$0.00125
₿0.000000036
$0.001201
₿0.000000034
$1.32M
₿22.54
$35.92M
₿1.09K
$33.07M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
910 XPLA  XPLA $0.04078
₿0.0000030
-7.85 $33.24M
₿1.66K
$0.04464
₿0.0000031
$0.0407
₿0.0000030
$111.91K
₿1.42
$82.46M
₿6.2K
$33.24M
₿1.66K
التنبؤ بسعر XPLA(xpla)
916 SaucerSwap  SAUCE $0.04015
₿0.0000017
-2.65 $32.43M
₿1.11K
$0.04155
₿0.0000018
$0.03952
₿0.0000017
$362.5K
₿27.61
$40.15M
₿1.79K
$32.43M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
917 Electroneum  ETN $0.001795
₿0.000000094
-2.42 $32.29M
₿1.69K
$0.001915
₿0.000000095
$0.001791
₿0.000000089
$4.31M
₿14.22
$37.71M
₿1.98K
$32.29M
₿1.69K
التنبؤ بسعر Electroneum(etn)
921 michi  $MICHI $0.05791
9.67 $32.06M
$0.06486
$0.0504
$9.06M
$32.06M
$32.06M
التنبؤ بسعر michi($michi)
922 Clover Finance  CLV $0.02614
₿0.0000014
-6.33 $32.05M
₿1.19K
$0.02791
₿0.0000015
$0.02618
₿0.0000014
$1.9M
₿123.3
$52.37M
₿1.48K
$32.05M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
926 ApeX  APEX $0.3431
₿0.000046
-9.75 $31.84M
₿2.11K
$0.3894
₿0.000048
$0.3362
₿0.000045
$10.92M
₿1.6K
$171.54M
₿46.01K
$31.84M
₿2.11K
التنبؤ بسعر ApeX(apex)
934 Kendu Inu  KENDU $0.00003177
₿0.000000000087
8.31 $31.51M
₿0
$0.0000447
₿0.00000000011
$0.00002915
₿0.000000000085
$1.78M
₿2.11
$31.67M
₿87.62
$31.51M
₿0
التنبؤ بسعر Kendu Inu(kendu)
936 Polymath  POLY $0.03498
₿0.0000014
0.15 $31.43M
₿1.28K
$0.03828
₿0.0000016
$0.03339
₿0.0000013
$13.04K
₿0.29
$34.98M
₿1.42K
$31.43M
₿1.28K
التنبؤ بسعر Polymath(poly)
938 Radiant Capital  RDNT $0.02582
₿0.0000043
-12.06 $31.43M
₿2.11K
$0.02984
₿0.0000045
$0.02575
₿0.0000043
$7.92M
₿328.55
$38.77M
₿4.34K
$31.43M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
942 Phoenix  PHB $0.6074
₿0.000031
-6.64 $31.22M
₿1.56K
$0.6699
₿0.000034
$0.6063
₿0.000031
$8.39M
₿119.2
$31.22M
₿1.56K
$31.22M
₿1.56K
التنبؤ بسعر Phoenix(phb)
946 ankrETH  ANKRETH $2,940.02
₿0.058
-4.59 $31.06M
₿1.04K
$3,145.06
₿0.059
$2,925.33
₿0.058
$51.95
₿0.61
$31.06M
₿1.04K
$31.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
947 Ultra  UOS $0.06972
₿0.0000032
9.55 $30.95M
₿1.22K
$0.07751
₿0.0000034
$0.06361
₿0.0000031
$6.52M
₿28.45
$69.73M
₿3.26K
$30.95M
₿1.22K
التنبؤ بسعر Ultra(uos)
949 Ampleforth Governance Token  FORTH $2.69
₿0.000082
-5.72 $30.84M
₿874.38
$2.87
₿0.000086
$2.68
₿0.000082
$2.18M
₿55.33
$41.19M
₿1.27K
$30.84M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
951 Lista DAO  LISTA $0.1777
-7.43 $30.71M
$0.1955
$0.175
$5.32M
$177.78M
$30.71M
التنبؤ بسعر Lista DAO(lista)
952 inSure DeFi  SURE $0.001159
₿0.000000094
-9.16 $30.69M
₿2.51K
$0.001311
₿0.000000097
$0.001127
₿0.000000085
$159.84K
₿19.21
$102M
₿8.34K
$30.69M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
957 Maple  MPL $17.43
₿0.00027
22.20 $30.47M
₿2.17K
$18.48
₿0.00028
$10.3
₿0.00027
$137.81K
₿42.06
$174.29M
₿2.77K
$30.47M
₿2.17K
التنبؤ بسعر Maple(mpl)
958 VitaDAO  VITA $1.19
₿0.000039
-6.35 $30.42M
₿1.04K
$1.31
₿0.000040
$1.19
₿0.000038
$1.73M
₿5.88
$32.48M
₿1.09K
$30.42M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
961 A Hunters Dream  CAW $0.00000004735
₿0.0000000000015
-5.59 $30.15M
₿986.9
$0.00000005079
₿0.0000000000016
$0.00000004685
₿0.0000000000015
$2.73M
₿34.07
$31.57M
₿1.03K
$30.15M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
971 DeGate  DG $0.07719
₿0.0000016
-3.49 $29.89M
₿652.03
$0.08079
₿0.0000017
$0.07719
₿0.0000016
$45.2K
₿0.73
$77.19M
₿1.68K
$29.89M
₿652.03
التنبؤ بسعر DeGate(dg)
974 Mobox  MBOX $0.05934
₿0.0000060
-10.11 $29.71M
₿1.67K
$0.06722
₿0.0000061
$0.0593
₿0.0000059
$6.82M
₿151.62
$32.68M
₿2.36K
$29.71M
₿1.67K
التنبؤ بسعر Mobox(mbox)
978 Wrapped QUIL  QUIL $0.03263
-5.48 $29.45M
$0.03514
$0.03227
$515.26K
$29.45M
$29.45M
التنبؤ بسعر Wrapped QUIL(quil)
979 Elastos  ELA $1.29
₿0.000058
-6.33 $29.35M
₿1.29K
$1.47
₿0.000060
$1.26
₿0.000058
$387.58K
₿13.5
$33.46M
₿1.5K
$29.35M
₿1.29K
التنبؤ بسعر Elastos(ela)
983 Poollotto.finance  PLT $1.83
₿0.000021
-3.58 $29.13M
₿320.3
$1.9
₿0.000021
$1.83
₿0.000020
$620.22
₿3.39
$35.31M
₿411.73
$29.13M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
984 Marcopolo  MAPO $0.004999
₿0.00000046
-2.24 $29.13M
₿1.1K
$0.005135
₿0.00000046
$0.004972
₿0.00000043
$1.74M
₿52.38
$48.49M
₿1.25K
$29.13M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
989 Vulcan Forged  PYR $1.2
₿0.000091
-3.68 $28.66M
₿2.17K
$1.27
₿0.000096
$1.2
₿0.000090
$6.99M
₿105.65
$59.97M
₿4.55K
$28.66M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
991 PaLM AI  PALM $0.3698
₿0.000012
-11.45 $28.54M
₿972.22
$0.4207
₿0.000013
$0.3697
₿0.000012
$82.48K
₿17.56
$28.54M
₿972.22
$28.54M
₿972.22
التنبؤ بسعر PaLM AI(palm)
994 Uquid Coin  UQC $2.84
₿0.00013
-8.77 $28.39M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$319.71K
₿40.38
$113.55M
₿5.3K
$28.39M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
995 OmiseGO  OMG $0.2022
₿0.000013
-2.06 $28.35M
₿1.92K
$0.2116
₿0.000014
$0.2022
₿0.000013
$2.56M
₿279.22
$28.35M
₿1.92K
$28.35M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
997 NKN  NKN $0.03592
₿0.0000025
-7.43 $28.34M
₿2K
$0.03953
₿0.0000027
$0.03597
₿0.0000025
$8.48M
₿202.15
$28.35M
₿2K
$28.34M
₿2K
التنبؤ بسعر NKN(nkn)
1002 Mainframe  MFT $0.002993
₿0.00000016
-7.36 $28.12M
₿1.55K
$0.003274
₿0.00000016
$0.002964
₿0.00000016
$104.52
₿0.17
$29.96M
₿1.65K
$28.12M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1005 Nakamoto Games  NAKA $0.4299
₿0.000027
-6.86 $27.94M
₿1.77K
$0.4665
₿0.000028
$0.4297
₿0.000026
$6.86M
₿393.83
$77.38M
₿4.91K
$27.94M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1006 TomoChain  VIC $0.2297
₿0.000013
-6.76 $27.81M
₿1.35K
$0.2494
₿0.000014
$0.2292
₿0.000013
$1.26M
₿84.76
$48.26M
₿1.38K
$27.81M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1008 LUKSO  LYX $0.9091
₿0.000062
-13.48 $27.77M
₿1.89K
$1.05
₿0.000063
$0.9087
₿0.000060
$445.21K
₿8.72
$38.3M
₿2.62K
$27.77M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1015 sETH  SETH $2,363.09
₿0.050
-3.03 $27.47M
₿622.47
$2,506.84
₿0.051
$2,331.68
₿0.050
$1.93K
₿3.14
$27.47M
₿622.47
$27.47M
₿622.47
التنبؤ بسعر sETH(seth)
1016 GamerCoin  GHX $0.03883
₿0.0000024
0.09 $27.11M
₿1.55K
$0.03989
₿0.0000027
$0.03831
₿0.0000024
$1.08M
₿24.72
$31.17M
₿2K
$27.11M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1018 Covalent X Token  CXT $0.02951
-1.76 $27.22M
$0.03061
$0.02873
$1.8M
$29.51M
$27.22M
التنبؤ بسعر Covalent X Token(cxt)
1019 Unizen  ZCX $0.04328
₿0.0000044
-1.01 $27.21M
₿3.11K
$0.04398
₿0.0000047
$0.04303
₿0.0000044
$1.08M
₿36.79
$40.99M
₿4.25K
$27.21M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1022 PlatON Network  LAT $0.004154
₿0.00000026
-2.79 $27.15M
₿1.4K
$0.004473
₿0.00000027
$0.004149
₿0.00000024
$4.82M
₿114.15
$42.59M
₿2.69K
$27.15M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1024 Stafi  FIS $0.1773
₿0.000010
-8.39 $27.14M
₿1.5K
$0.1956
₿0.000010
$0.177
₿0.000010
$3.78M
₿75.1
$27.14M
₿1.5K
$27.14M
₿1.5K
التنبؤ بسعر Stafi(fis)
1025 Shardus  ULT $0.06154
₿0.0000027
-1.73 $27.06M
₿1.22K
$0.06369
₿0.0000028
$0.06099
₿0.0000027
$1.56K
₿0.15
$61.55M
₿2.77K
$27.06M
₿1.22K
التنبؤ بسعر Shardus(ult)
1033 MMX  MMX $0.1659
₿0.000031
-2.65 $26.61M
₿0
$0.1737
₿0.000031
$0.1478
₿0.000030
$59.62K
₿0.12
$82.96M
₿4.76K
$26.61M
₿0
التنبؤ بسعر MMX(mmx)
1035 Aavegotchi  GHST $0.5194
₿0.000036
-2.97 $26.59M
₿1.88K
$0.5586
₿0.000039
$0.5183
₿0.000035
$4.85M
₿220.96
$27.41M
₿1.94K
$26.59M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1041 Myro  $MYRO $0.02621
₿0.0000031
-16.02 $26.26M
₿3.2K
$0.0316
₿0.0000034
$0.02607
₿0.0000031
$6.91M
₿356.84
$26.26M
₿3.2K
$26.26M
₿3.2K
التنبؤ بسعر Myro($myro)
1043 ArbDoge AI  AIDOGE $0.000000000139
₿0.0000000000000083
-6.08 $26.17M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000139
₿0.0000000000000080
$7.14M
₿394.17
$26.17M
₿1.56K
$26.17M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1046 Spectral  SPEC $1.27
-6.46 $26.08M
$1.39
$1.24
$2.41M
$126.53M
$26.08M
التنبؤ بسعر Spectral(spec)
1047 Chainflip  FLIP $0.4085
₿0.000079
-2.45 $26.08M
₿1.87K
$0.419
₿0.000080
$0.4079
₿0.000076
$618.29K
₿37.63
$39.04M
₿7.35K
$26.08M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1051 Victoria VR  VR $0.003179
₿0.00000040
-2.36 $25.96M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.23M
₿20.88
$53.58M
₿6.77K
$25.96M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1057 Cortex  CTXC $0.1086
₿0.0000057
37.37 $24.95M
₿1.26K
$0.1195
₿0.0000059
$0.07875
₿0.0000056
$9.16M
₿93.21
$32.58M
₿1.72K
$24.95M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Stride  STRD $0.2721
₿0.000043
-2.86 $25.18M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$93.76K
₿2.77
$25.18M
₿3.91K
$25.18M
₿3.91K
التنبؤ بسعر Stride(strd)
1071 Alpha Finance  ALPHA $0.02725
₿0.0000024
-1.12 $25.13M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$10.28M
₿299.41
$27.26M
₿2.41K
$25.13M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا