$3.39T
إجمالي القيمة السوقية
$94.73B
إجمالي حجم التداول
BTC 60.45%     ETH 8.81%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Radicle  RAD $0.8144
₿0.000036
0.98 $40.56M
₿1.84K
$0.8307
₿0.000039
$0.7863
₿0.000036
$23.01M
₿204.19
$81.4M
₿3.7K
$40.56M
₿1.84K
التنبؤ بسعر Radicle(rad)
808 Gearbox  GEAR $0.003993
₿0.00000043
-7.07 $39.93M
₿2.24K
$0.004455
₿0.00000044
$0.00393
₿0.00000041
$1.41M
₿28.17
$39.93M
₿4.35K
$39.93M
₿2.24K
التنبؤ بسعر Gearbox(gear)
810 Maverick Protocol  MAV $0.06657
₿0.0000086
-7.87 $39.7M
₿2.16K
$0.07231
₿0.0000092
$0.06571
₿0.0000085
$4.08M
₿197.87
$133.14M
₿17.28K
$39.7M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
811 Ethernity Chain  ERN $1.64
₿0.000089
-6.85 $39.48M
₿1.84K
$1.76
₿0.000094
$1.62
₿0.000089
$398.24K
₿66.47
$49.28M
₿2.67K
$39.48M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
812 Wen  WEN $0.00005403
₿0.0000000040
-12.22 $39.43M
₿2.99K
$0.00006224
₿0.0000000046
$0.00005246
₿0.0000000040
$3.48M
₿906.93
$39.43M
₿2.99K
$39.43M
₿2.99K
التنبؤ بسعر Wen(wen)
813 Open Campus  EDU $0.1513
₿0.000012
-5.46 $39.36M
₿3.12K
$0.162
₿0.000013
$0.1504
₿0.000011
$5.69M
₿169.58
$151.34M
₿12K
$39.36M
₿3.12K
التنبؤ بسعر Open Campus(edu)
815 Mr. Miggles  MIGGLES $0.041
-15.19 $39.33M
$0.04852
$0.04084
$4.45M
$39.33M
$39.33M
التنبؤ بسعر Mr. Miggles(miggles)
816 Maple  MPL $22.48
₿0.00027
95.89 $39.31M
₿2.17K
$23.22
₿0.00028
$10.3
₿0.00027
$193.68K
₿42.06
$224.9M
₿2.77K
$39.31M
₿2.17K
التنبؤ بسعر Maple(mpl)
817 Pangolin  PNG $0.1783
₿0.0000069
-0.03 $39.25M
₿1.49K
$0.1827
₿0.0000075
$0.1752
₿0.0000068
$865.84K
₿50.94
$95.81M
₿3.74K
$39.25M
₿1.49K
التنبؤ بسعر Pangolin(png)
820 Everscale  EVER $0.01966
₿0.00000048
2.40 $39.05M
₿953.32
$0.02023
₿0.00000051
$0.0192
₿0.00000048
$166.31K
₿1.96
$41.64M
₿1.02K
$39.05M
₿953.32
التنبؤ بسعر Everscale(ever)
821 Wrapped Centrifuge  WCFG $0.2039
₿0.000012
-18.45 $39M
₿4.37K
$0.2565
₿0.000012
$0.1857
₿0.000011
$4.52M
₿15.04
$39M
$39M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
822 ANyONe Protocol  ANYONE $0.4859
₿0.000048
-8.45 $38.85M
₿3.58K
$0.537
₿0.000052
$0.4816
₿0.000048
$315.99K
₿29.72
$48.6M
₿4.89K
$38.85M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
823 Forta  FORT $0.06768
₿0.0000028
-4.71 $38.78M
₿987.97
$0.07102
₿0.0000029
$0.06689
₿0.0000028
$676.4K
₿11.38
$67.7M
₿2.9K
$38.78M
₿987.97
التنبؤ بسعر Forta(fort)
824 Renzo  REZ $0.01468
₿0.0000055
-11.20 $38.74M
$0.01669
$0.01468
$27.42M
$147.2M
$38.74M
التنبؤ بسعر Renzo(rez)
826 Acala  ACA $0.03297
₿0.0000022
-8.14 $38.5M
₿2.13K
$0.03606
₿0.0000024
$0.03292
₿0.0000021
$6.07M
₿131.9
$52.8M
₿2.38K
$38.5M
₿2.13K
التنبؤ بسعر Acala(aca)
827 Fusionist  ACE $0.6458
₿0.00012
-9.16 $38.34M
₿0
$0.7136
₿0.00013
$0.638
₿0.00012
$5.41M
₿519.9
$94.53M
₿17.9K
$38.34M
₿0
التنبؤ بسعر Fusionist(ace)
829 Orchid Protocol  OXT $0.06458
₿0.0000020
-5.57 $38.24M
₿1.21K
$0.06856
₿0.0000021
$0.06455
₿0.0000020
$3.49M
₿80.8
$64.65M
₿2.04K
$38.24M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
832 DAO Maker  DAO $0.151
₿0.000021
-2.64 $37.91M
₿5.09K
$0.1572
₿0.000022
$0.1504
₿0.000021
$934.99K
₿127.14
$41.93M
₿6.04K
$37.91M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
833 Wrapped NXM  WNXM $55.82
₿0.0010
-4.75 $37.78M
₿1.14K
$59.19
₿0.0010
$55.82
₿0.0010
$1.22M
₿63.3
$37.78M
₿1.14K
$37.78M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
837 BakeryToken  BAKE $0.1305
₿0.0000053
-6.16 $37.71M
₿1.53K
$0.1391
₿0.0000056
$0.1287
₿0.0000052
$5.7M
₿194.08
$37.85M
₿1.47K
$37.71M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
838 Whiteheart  WHITE $4,220.09
₿0.083
-0.14 $37.55M
₿746.43
$4,249.45
$4,213.93
$118.33
₿0
$37.55M
₿746.43
$37.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
839 dYdX  ETHDYDX $0.6249
₿0.000043
-7.25 $37.47M
₿13.49K
$0.6753
₿0.000045
$0.6201
₿0.000043
$20.63M
₿825.9
$115.95M
₿22.51K
$37.47M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
840 Lista USD  LISUSD $0.9963
₿0.000014
-0.13 $37.46M
₿953.91
$1
₿0.000014
$0.9952
₿0.000013
$897.62K
₿40.8
$38.48M
₿972.04
$37.46M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
843 Cudos  CUDOS $0.00504
₿0.00000031
-20.98 $37.22M
₿2.14K
$0.006398
₿0.00000032
$0.005029
₿0.00000030
$478.18
₿33.39
$47.03M
₿2.86K
$37.22M
₿2.14K
التنبؤ بسعر Cudos(cudos)
844 Telos  TLOS $0.08817
₿0.0000046
-1.79 $37.03M
₿1.94K
$0.09064
₿0.0000048
$0.08807
₿0.0000046
$3.29M
₿101.21
$37.03M
₿1.97K
$37.03M
₿1.94K
التنبؤ بسعر Telos(tlos)
847 Ampleforth  AMPL $1.16
₿0.000017
-5.18 $36.82M
₿3.82K
$1.23
₿0.000017
$1.16
₿0.000016
$292.85K
₿14.1
$49.64M
₿4.46K
$36.82M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
852 Pixels  PIXEL $0.04706
₿0.0000090
-12.71 $36.34M
₿7.02K
$0.05447
₿0.0000094
$0.04622
₿0.0000087
$21.54M
₿1.24K
$235.65M
₿45.49K
$36.34M
₿7.02K
التنبؤ بسعر Pixels(pixel)
854 ThunderCore  TT $0.002976
₿0.000000080
-2.28 $36.22M
₿888.91
$0.003059
₿0.000000084
$0.00296
₿0.000000078
$1.31M
₿1.85
$36.22M
₿888.91
$36.22M
₿888.91
التنبؤ بسعر ThunderCore(tt)
857 Nym  NYM $0.04435
₿0.0000033
5.73 $35.98M
₿2.39K
$0.04563
₿0.0000033
$0.04194
₿0.0000032
$2.21M
₿23.82
$44.35M
₿3.34K
$35.98M
₿2.39K
التنبؤ بسعر Nym(nym)
858 ALEX Lab  ALEX $0.04307
₿0.0000061
-4.17 $35.92M
₿4.38K
$0.04502
₿0.0000063
$0.04253
₿0.0000061
$596.34K
₿167.03
$43.08M
₿6.18K
$35.92M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
859 Universal ETH  UNIETH $2,709.89
₿0.054
-4.80 $35.9M
₿0
$2,853
₿0.054
$2,704.09
₿0.053
$114.06K
₿0.09
$35.9M
₿3.5
$35.9M
₿0
التنبؤ بسعر Universal ETH(unieth)
860 Neutron  NTRN $0.1258
₿0.000015
-3.50 $35.86M
₿4.21K
$0.1347
₿0.000016
$0.1259
₿0.000014
$4.47M
₿196.13
$125.86M
₿15.05K
$35.86M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
861 Snowbank  SB $224.5
₿0.0032
0.70 $35.84M
₿522.32
$225.12
₿0.0033
$217.5
₿0.0031
$303.7
₿0.01
$35.84M
₿522.32
$35.84M
₿522.32
التنبؤ بسعر Snowbank(sb)
865 Celo Dollar  CUSD $1
₿0.000014
0.39 $35.57M
₿565.89
$1
₿0.000014
$0.9889
₿0.000014
$1.34M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
869 Radio Caca  RACA $0.00008558
₿0.0000000045
-4.10 $35.18M
₿1.63K
$0.00009021
₿0.0000000047
$0.00008501
₿0.0000000045
$2.53M
₿155.93
$35.61M
₿1.94K
$35.18M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
870 Hooked Protocol  HOOK $0.1433
₿0.000018
-10.24 $35.16M
₿2.68K
$0.1602
₿0.000019
$0.1416
₿0.000018
$5.89M
₿180.11
$71.75M
₿9.25K
$35.16M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
873 Wojak  WOJAK $0.0005019
₿0.0000000061
-12.70 $34.86M
₿427.74
$0.0005749
₿0.0000000063
$0.0004948
₿0.0000000058
$1.2M
₿21.77
$34.86M
₿427.74
$34.86M
₿427.74
التنبؤ بسعر Wojak(wojak)
874 Sai  SAI $12.98
₿0.00026
-4.91 $34.82M
₿720.5
$13.69
₿0.00027
$12.94
₿0.00025
$525.53
₿0
$34.82M
₿720.5
$34.82M
₿720.5
التنبؤ بسعر Sai(sai)
876 Boba Oppa  BOBAOPPA $0.001737
₿0.0000000081
-11.03 $34.77M
₿0
$0.001992
₿0.0000000082
$0.00167
₿0.0000000063
$431.86K
₿8.47
$34.77M
₿811.62
$34.77M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
877 Peapods Finance  PEAS $3.48
₿0.000072
-1.05 $34.7M
₿721.75
$3.55
₿0.000075
$3.45
₿0.000071
$495.02K
₿6.19
$34.7M
₿721.75
$34.7M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
883 Stader MaticX  MATICX $0.2676
₿0.000014
-5.02 $34.15M
₿1.94K
$0.2819
₿0.000014
$0.2643
₿0.000014
$2.09K
₿5.02
$34.15M
₿1.94K
$34.15M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
889 Automata  ATA $0.05734
₿0.0000033
-5.64 $33.8M
₿1.65K
$0.06093
₿0.0000034
$0.05706
₿0.0000031
$2.93M
₿224.98
$57.5M
₿3.37K
$33.8M
₿1.65K
التنبؤ بسعر Automata(ata)
894 BOBO Coin  BOBO $0.0000005049
₿0.000000000019
-12.55 $33.53M
₿0
$0.0000005784
₿0.000000000022
$0.0000004834
₿0.000000000018
$1.43M
₿40.9
$33.57M
₿1.3K
$33.53M
₿0
التنبؤ بسعر BOBO Coin(bobo)
895 Sweat Economy  SWEAT $0.004385
₿0.00000016
-3.19 $33.52M
₿1.28K
$0.004571
₿0.00000017
$0.004351
₿0.00000016
$3.91M
₿109.19
$92.74M
₿3.55K
$33.52M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
898 CargoX  CXO $0.1999
₿0.0000011
0.26 $33.34M
₿186.45
$0.2016
$0.197
$5.04K
₿0
$42.9M
₿239.94
$33.34M
₿186.45
التنبؤ بسعر CargoX(cxo)
899 Alien Worlds  TLM $0.00573
₿0.00000033
-6.78 $33.3M
₿1.37K
$0.006161
₿0.00000036
$0.005683
₿0.00000033
$10.89M
₿155.6
$38.38M
₿2.12K
$33.3M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
900 LimeWire  LMWR $0.09914
₿0.000019
-5.47 $33.28M
₿1.1K
$0.1048
₿0.000020
$0.09879
₿0.000018
$1.63M
₿73.78
$62.77M
₿15.54K
$33.28M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
901 Aleph Zero  AZERO $0.1099
₿0.000013
-0.47 $33.23M
₿4.3K
$0.1144
₿0.000014
$0.1099
₿0.000013
$508.41K
₿39.47
$57.15M
₿4.98K
$33.23M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
905 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$363.39
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 DEAPCOIN  DEP $0.001199
₿0.000000036
-2.95 $33.03M
₿854.82
$0.00125
₿0.000000036
$0.001194
₿0.000000034
$1.32M
₿22.54
$35.86M
₿1.09K
$33.03M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
916 XPLA  XPLA $0.04019
₿0.0000030
-8.60 $32.4M
₿1.66K
$0.04464
₿0.0000031
$0.04019
₿0.0000030
$106.64K
₿1.42
$80.38M
₿6.2K
$32.4M
₿1.66K
التنبؤ بسعر XPLA(xpla)
919 Kendu Inu  KENDU $0.00003252
₿0.000000000087
-2.55 $32.25M
₿0
$0.0000447
₿0.00000000011
$0.00003011
₿0.000000000085
$1.62M
₿2.11
$32.41M
₿87.62
$32.25M
₿0
التنبؤ بسعر Kendu Inu(kendu)
921 SaucerSwap  SAUCE $0.03952
₿0.0000017
-4.12 $32.15M
₿1.11K
$0.04134
₿0.0000018
$0.03942
₿0.0000017
$84.97K
₿27.61
$39.79M
₿1.79K
$32.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
922 Electroneum  ETN $0.001787
₿0.000000094
-4.10 $32.14M
₿1.69K
$0.001915
₿0.000000095
$0.001778
₿0.000000089
$4.27M
₿14.22
$37.54M
₿1.98K
$32.14M
₿1.69K
التنبؤ بسعر Electroneum(etn)
923 ApeX  APEX $0.3461
₿0.000046
-6.98 $32.11M
₿2.11K
$0.3804
₿0.000048
$0.3344
₿0.000045
$10.28M
₿1.6K
$173M
₿46.01K
$32.11M
₿2.11K
التنبؤ بسعر ApeX(apex)
924 michi  $MICHI $0.0573
-6.61 $31.98M
$0.06486
$0.0504
$10.13M
$31.98M
$31.98M
التنبؤ بسعر michi($michi)
925 Clover Finance  CLV $0.0261
₿0.0000014
-5.56 $31.94M
₿1.19K
$0.02791
₿0.0000015
$0.02585
₿0.0000014
$1.76M
₿123.3
$52.18M
₿1.48K
$31.94M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
941 Ultra  UOS $0.06975
₿0.0000032
8.86 $30.97M
₿1.22K
$0.07751
₿0.0000034
$0.0639
₿0.0000031
$1.89M
₿28.45
$69.76M
₿3.26K
$30.97M
₿1.22K
التنبؤ بسعر Ultra(uos)
942 ankrETH  ANKRETH $2,933.18
₿0.058
-6.05 $30.95M
₿1.04K
$3,122.07
₿0.059
$2,922.14
₿0.058
$36.04
₿0.61
$30.95M
₿1.04K
$30.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
945 Ampleforth Governance Token  FORTH $2.68
₿0.000082
-6.39 $30.74M
₿874.38
$2.87
₿0.000086
$2.67
₿0.000082
$2.4M
₿55.33
$41.05M
₿1.27K
$30.74M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
946 Lista DAO  LISTA $0.1777
-8.34 $30.71M
$0.1945
$0.175
$5.07M
$177.8M
$30.71M
التنبؤ بسعر Lista DAO(lista)
947 inSure DeFi  SURE $0.001158
₿0.000000094
-10.72 $30.68M
₿2.51K
$0.001297
₿0.000000097
$0.001127
₿0.000000085
$159.86K
₿19.21
$101.97M
₿8.34K
$30.68M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
948 Radiant Capital  RDNT $0.0252
₿0.0000043
-14.85 $30.66M
₿2.11K
$0.02968
₿0.0000045
$0.02521
₿0.0000043
$9.06M
₿328.55
$37.82M
₿4.34K
$30.66M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
949 Polymath  POLY $0.03409
₿0.0000014
-2.82 $30.64M
₿1.28K
$0.03636
₿0.0000016
$0.03339
₿0.0000013
$7.46K
₿0.29
$34.1M
₿1.42K
$30.64M
₿1.28K
التنبؤ بسعر Polymath(poly)
950 Phoenix  PHB $0.5949
₿0.000031
-8.86 $30.6M
₿1.56K
$0.6699
₿0.000034
$0.5952
₿0.000031
$8.34M
₿119.2
$30.6M
₿1.56K
$30.6M
₿1.56K
التنبؤ بسعر Phoenix(phb)
957 VitaDAO  VITA $1.18
₿0.000039
-9.38 $30.17M
₿1.04K
$1.31
₿0.000040
$1.18
₿0.000038
$1.69M
₿5.88
$32.22M
₿1.09K
$30.17M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
962 Uquid Coin  UQC $2.99
₿0.00013
-2.07 $29.95M
₿1.32K
$3.06
₿0.00013
$2.84
₿0.00012
$248.8K
₿40.38
$119.79M
₿5.3K
$29.95M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
964 DeGate  DG $0.07713
₿0.0000016
-3.84 $29.87M
₿652.03
$0.08057
₿0.0000017
$0.07699
₿0.0000016
$48.3K
₿0.73
$77.13M
₿1.68K
$29.87M
₿652.03
التنبؤ بسعر DeGate(dg)
965 A Hunters Dream  CAW $0.0000000469
₿0.0000000000015
-7.05 $29.86M
₿986.9
$0.00000005055
₿0.0000000000016
$0.00000004685
₿0.0000000000015
$2.6M
₿34.07
$31.27M
₿1.03K
$29.86M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
968 Elastos  ELA $1.31
₿0.000058
-7.81 $29.75M
₿1.29K
$1.43
₿0.000060
$1.26
₿0.000058
$276.27K
₿13.5
$33.91M
₿1.5K
$29.75M
₿1.29K
التنبؤ بسعر Elastos(ela)
969 Mobox  MBOX $0.05931
₿0.0000060
-10.35 $29.74M
₿1.67K
$0.06655
₿0.0000061
$0.0585
₿0.0000059
$7.29M
₿151.62
$32.71M
₿2.36K
$29.74M
₿1.67K
التنبؤ بسعر Mobox(mbox)
982 Marcopolo  MAPO $0.004976
₿0.00000046
-3.05 $28.99M
₿1.1K
$0.005133
₿0.00000046
$0.004969
₿0.00000043
$1.65M
₿52.38
$48.26M
₿1.25K
$28.99M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
983 Poollotto.finance  PLT $1.82
₿0.000021
-2.68 $28.91M
₿320.3
$1.89
₿0.000021
$1.82
₿0.000020
$697.27
₿3.39
$35.04M
₿411.73
$28.91M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
985 Wrapped QUIL  QUIL $0.03196
-7.55 $28.85M
$0.0346
$0.03196
$522.3K
$28.85M
$28.85M
التنبؤ بسعر Wrapped QUIL(quil)
987 Vulcan Forged  PYR $1.2
₿0.000091
-4.50 $28.71M
₿2.17K
$1.26
₿0.000096
$1.2
₿0.000090
$6.96M
₿105.65
$60.07M
₿4.55K
$28.71M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
989 OmiseGO  OMG $0.2035
₿0.000013
-2.52 $28.59M
₿1.92K
$0.2087
₿0.000014
$0.2011
₿0.000013
$2.34M
₿279.22
$28.59M
₿1.92K
$28.59M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
990 Nakamoto Games  NAKA $0.4388
₿0.000027
-5.15 $28.54M
₿1.77K
$0.4665
₿0.000028
$0.4292
₿0.000026
$6.72M
₿393.83
$79.05M
₿4.91K
$28.54M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
991 PaLM AI  PALM $0.3684
₿0.000012
-9.91 $28.47M
₿972.22
$0.4202
₿0.000013
$0.364
₿0.000012
$103.09K
₿17.56
$28.47M
₿972.22
$28.47M
₿972.22
التنبؤ بسعر PaLM AI(palm)
998 NKN  NKN $0.03568
₿0.0000025
-6.28 $28.14M
₿2K
$0.03808
₿0.0000027
$0.03565
₿0.0000025
$6.96M
₿202.15
$28.14M
₿2K
$28.14M
₿2K
التنبؤ بسعر NKN(nkn)
1000 Mainframe  MFT $0.002977
₿0.00000016
-5.86 $27.98M
₿1.55K
$0.003173
₿0.00000016
$0.002964
₿0.00000016
$13.77
₿0.17
$29.81M
₿1.65K
$27.98M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1003 TomoChain  VIC $0.23
₿0.000013
-6.61 $27.84M
₿1.35K
$0.2472
₿0.000014
$0.2269
₿0.000013
$1.17M
₿84.76
$48.3M
₿1.38K
$27.84M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1004 LUKSO  LYX $0.9113
₿0.000062
-12.68 $27.82M
₿1.89K
$1.04
₿0.000063
$0.9055
₿0.000060
$440.91K
₿8.72
$38.37M
₿2.62K
$27.82M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1011 PlatON Network  LAT $0.004198
₿0.00000026
-3.26 $27.43M
₿1.4K
$0.004473
₿0.00000027
$0.004096
₿0.00000024
$4.76M
₿114.15
$43.03M
₿2.69K
$27.43M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1014 GamerCoin  GHX $0.03888
₿0.0000024
-0.34 $27.33M
₿1.55K
$0.03989
₿0.0000027
$0.03824
₿0.0000024
$981.62K
₿24.72
$31.42M
₿2K
$27.33M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1015 Myro  $MYRO $0.02727
₿0.0000031
-12.21 $27.27M
₿3.2K
$0.0316
₿0.0000034
$0.02603
₿0.0000031
$7.1M
₿356.84
$27.27M
₿3.2K
$27.27M
₿3.2K
التنبؤ بسعر Myro($myro)
1017 sETH  SETH $2,346.04
₿0.050
-4.98 $27.18M
₿622.47
$2,471.52
₿0.051
$2,331.68
₿0.050
$1.54K
₿3.14
$27.18M
₿622.47
$27.18M
₿622.47
التنبؤ بسعر sETH(seth)
1019 Covalent X Token  CXT $0.02943
-1.99 $27.14M
$0.0302
$0.02873
$1.64M
$29.43M
$27.14M
التنبؤ بسعر Covalent X Token(cxt)
1021 Stafi  FIS $0.1767
₿0.000010
-9.56 $27.05M
₿1.5K
$0.1954
₿0.000010
$0.176
₿0.000010
$3.84M
₿75.1
$27.05M
₿1.5K
$27.05M
₿1.5K
التنبؤ بسعر Stafi(fis)
1024 Unizen  ZCX $0.04291
₿0.0000044
-1.80 $26.98M
₿3.11K
$0.04387
₿0.0000047
$0.0428
₿0.0000044
$993K
₿36.79
$40.64M
₿4.25K
$26.98M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1025 Shardus  ULT $0.06133
₿0.0000027
-2.82 $26.96M
₿1.22K
$0.06369
₿0.0000028
$0.06099
₿0.0000027
$1.99K
₿0.15
$61.34M
₿2.77K
$26.96M
₿1.22K
التنبؤ بسعر Shardus(ult)
1032 ArbDoge AI  AIDOGE $0.000000000142
₿0.0000000000000083
-4.67 $26.8M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000137
₿0.0000000000000080
$6.93M
₿394.17
$26.8M
₿1.56K
$26.8M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1038 Aavegotchi  GHST $0.5161
₿0.000036
-4.20 $26.41M
₿1.88K
$0.5586
₿0.000039
$0.5145
₿0.000035
$4.87M
₿220.96
$27.23M
₿1.94K
$26.41M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1041 Chainflip  FLIP $0.4114
₿0.000079
0.03 $26.27M
₿1.87K
$0.4126
₿0.000080
$0.4079
₿0.000076
$579.11K
₿37.63
$39.32M
₿7.35K
$26.27M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1043 Spectral  SPEC $1.27
-7.00 $26.13M
$1.37
$1.24
$2.76M
$126.76M
$26.13M
التنبؤ بسعر Spectral(spec)
1046 Victoria VR  VR $0.003175
₿0.00000040
-4.58 $25.85M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.82M
₿20.88
$53.34M
₿6.77K
$25.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 Dora Factory  DORA $0.02572
₿0.0000016
0.87 $25.34M
₿1.65K
$0.02584
₿0.0000016
$0.02415
₿0.0000015
$1.38M
₿9.79
$25.34M
₿1.65K
$25.34M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Alpha Finance  ALPHA $0.02724
₿0.0000024
-3.34 $25.11M
₿2.1K
$0.02818
₿0.0000026
$0.0264
₿0.0000023
$9.81M
₿299.41
$27.24M
₿2.41K
$25.11M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1069 Stride  STRD $0.2712
₿0.000043
-3.91 $25.07M
₿3.91K
$0.2827
₿0.000045
$0.2711
₿0.000040
$84.9K
₿2.77
$25.07M
₿3.91K
$25.07M
₿3.91K
التنبؤ بسعر Stride(strd)
1076 RETARDIO  RETARDIO $0.02474
₿0.00000024
-20.68 $24.75M
₿246.79
$0.03134
₿0.00000028
$0.0238
₿0.00000020
$1.29M
₿4.93
$24.75M
₿246.79
$24.75M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا