$3.38T
إجمالي القيمة السوقية
$83.37B
إجمالي حجم التداول
BTC 62.74%     ETH 8.66%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
860 Bit2Me  B2M $0.01102
₿0.00000013
-3.54 $32.61M
₿663.89
$0.01152
₿0.00000013
$0.01037
₿0.00000013
$154.74K
₿1.26
$54.53M
₿678.59
$32.61M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
862 Fusionist  ACE $0.4955
₿0.00012
-0.29 $32.52M
₿0
$0.5122
₿0.00013
$0.4924
₿0.00012
$5.19M
₿519.9
$72.55M
₿17.9K
$32.52M
₿0
التنبؤ بسعر Fusionist(ace)
863 Slerf  SLERF $0.06496
₿0.0000051
-0.67 $32.48M
₿2.59K
$0.06568
₿0.0000057
$0.06345
₿0.0000051
$2.73M
₿1.03K
$32.48M
₿2.59K
$32.48M
₿2.59K
التنبؤ بسعر Slerf(slerf)
867 Milady Meme Coin  LADYS $0.0000000363
₿0.0000000000028
-0.71 $32.24M
₿2.52K
$0.000000037
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$5.19M
₿165.48
$32.24M
₿2.52K
$32.24M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
875 RSS3  RSS3 $0.03945
₿0.0000060
-0.59 $31.75M
₿3.95K
$0.04014
₿0.0000065
$0.03879
₿0.0000060
$2.53M
₿77.5
$40.48M
₿6.08K
$31.75M
₿3.95K
التنبؤ بسعر RSS3(rss3)
876 Coq Inu  COQ $0.0000004571
₿0.000000000049
-1.78 $31.74M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.61M
₿272.67
$31.74M
₿3.41K
$31.74M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
879 Orchid Protocol  OXT $0.05347
₿0.0000020
0.49 $31.61M
₿1.21K
$0.05429
₿0.0000021
$0.05278
₿0.0000020
$3.15M
₿80.8
$53.44M
₿2.04K
$31.61M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
880 Myria  MYRIA $0.001116
₿0.00000012
-3.25 $31.57M
₿2.16K
$0.001171
₿0.00000013
$0.001112
₿0.00000012
$1.3M
₿42.41
$55.79M
₿6.19K
$31.57M
₿2.16K
التنبؤ بسعر Myria(myria)
884 BounceBit  BB $0.0766
-1.18 $31.37M
$0.07865
$0.07558
$4.84M
$160.88M
$31.37M
التنبؤ بسعر BounceBit(bb)
889 ANyONe Protocol  ANYONE $0.3888
₿0.000048
-2.62 $31.11M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$214.3K
₿29.72
$38.92M
₿4.89K
$31.11M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
890 PepeCoin  PEPECOIN $0.3331
₿0.000097
2.06 $31.03M
₿0
$0.3542
₿0.00010
$0.3206
₿0.000090
$485.2K
₿141.64
$35.89M
₿12.9K
$31.03M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
892 Radicle  RAD $0.6212
₿0.000036
-0.31 $30.95M
₿1.84K
$0.6348
₿0.000039
$0.6158
₿0.000036
$9.17M
₿204.19
$62.11M
₿3.7K
$30.95M
₿1.84K
التنبؤ بسعر Radicle(rad)
893 Wrapped QUIL  QUIL $0.03424
3.83 $30.9M
$0.03459
$0.0311
$595.06K
$30.9M
$30.9M
التنبؤ بسعر Wrapped QUIL(quil)
894 Kujira  KUJI $0.2517
₿0.000032
1.03 $30.02M
₿4.01K
$0.2503
₿0.000034
$0.2423
₿0.000032
$1.83K
₿16.02
$30.03M
₿4.01K
$30.02M
₿4.01K
التنبؤ بسعر Kujira(kuji)
896 CargoX  CXO $0.1832
₿0.0000011
0.32 $30.63M
₿186.45
$0.1848
$0.1791
$16.8K
₿0
$39.42M
₿239.94
$30.63M
₿186.45
التنبؤ بسعر CargoX(cxo)
903 Stader MaticX  MATICX $0.2016
₿0.000014
1.11 $30.15M
₿1.94K
$0.2039
₿0.000014
$0.1983
₿0.000014
$591.89K
₿5.02
$30.15M
₿1.94K
$30.15M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 Elastos  ELA $1.31
₿0.000058
-4.22 $29.8M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$520.67K
₿13.5
$33.97M
₿1.5K
$29.8M
₿1.29K
التنبؤ بسعر Elastos(ela)
910 Hashflow  HFT $0.05078
₿0.0000060
-0.94 $29.5M
₿2.33K
$0.05393
₿0.0000063
$0.05036
₿0.0000060
$19.18M
₿214.44
$50.8M
₿6.05K
$29.5M
₿2.33K
التنبؤ بسعر Hashflow(hft)
915 Poollotto.finance  PLT $1.84
₿0.000021
-3.67 $29.25M
₿320.3
$1.91
₿0.000021
$1.83
₿0.000020
$2.34K
₿3.39
$35.45M
₿411.73
$29.25M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
917 DAO Maker  DAO $0.1162
₿0.000021
-0.12 $29.19M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.49M
₿127.14
$32.28M
₿6.04K
$29.19M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
922 IX Swap  IXS $0.161
₿0.0000088
-3.53 $28.98M
₿1.47K
$0.1677
₿0.0000092
$0.1596
₿0.0000077
$51.47K
₿15.59
$28.98M
₿1.59K
$28.98M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
924 Acala  ACA $0.02436
₿0.0000022
-0.50 $28.42M
₿2.13K
$0.02466
₿0.0000024
$0.02391
₿0.0000021
$3.36M
₿131.9
$38.98M
₿2.38K
$28.42M
₿2.13K
التنبؤ بسعر Acala(aca)
925 Electroneum  ETN $0.001576
₿0.000000094
4.67 $28.4M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.23M
₿14.22
$33.17M
₿1.98K
$28.4M
₿1.69K
التنبؤ بسعر Electroneum(etn)
926 Uquid Coin  UQC $2.83
₿0.00013
2.44 $28.35M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$99.29K
₿40.38
$113.41M
₿5.3K
$28.35M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
930 Gearbox  GEAR $0.002821
₿0.00000043
-1.62 $28.2M
₿2.24K
$0.002873
₿0.00000044
$0.002799
₿0.00000041
$686.99K
₿28.17
$28.2M
₿4.35K
$28.2M
₿2.24K
التنبؤ بسعر Gearbox(gear)
933 NodeAI  GPU $0.2856
₿0.000029
-3.20 $27.75M
₿2.7K
$0.299
₿0.000033
$0.275
₿0.000026
$5.82M
₿36.7
$28.44M
₿2.77K
$27.75M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
934 Shardus  ULT $0.06308
₿0.0000027
20.68 $27.73M
₿1.22K
$0.06345
₿0.0000028
$0.05194
₿0.0000027
$4.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
936 BakeryToken  BAKE $0.0957
₿0.0000053
-0.75 $27.65M
₿1.53K
$0.09702
₿0.0000056
$0.09379
₿0.0000052
$5.01M
₿194.08
$27.75M
₿1.47K
$27.65M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
949 Wojak  WOJAK $0.0003879
₿0.0000000061
-1.31 $26.93M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$1.27M
₿21.77
$26.93M
₿427.74
$26.93M
₿427.74
التنبؤ بسعر Wojak(wojak)
951 Pangolin  PNG $0.1214
₿0.0000069
7.57 $26.82M
₿1.49K
$0.1218
₿0.0000075
$0.1124
₿0.0000068
$781.05K
₿50.94
$65.47M
₿3.74K
$26.82M
₿1.49K
التنبؤ بسعر Pangolin(png)
952 Syscoin  SYS $0.03256
₿0.0000039
-0.11 $26.81M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.2M
₿66.87
$26.82M
₿3.09K
$26.81M
₿3.05K
التنبؤ بسعر Syscoin(sys)
955 StrikeCoin  STRX $0.03147
₿0.0000013
12.39 $26.69M
₿1.15K
$0.03283
₿0.0000014
$0.02799
₿0.0000013
$52.18K
₿16.98
$27.92M
₿1.21K
$26.69M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
959 Marcopolo  MAPO $0.004539
₿0.00000046
-3.29 $26.63M
₿1.1K
$0.0047
₿0.00000046
$0.004536
₿0.00000043
$1.44M
₿52.38
$44M
₿1.25K
$26.63M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
960 Ampleforth Governance Token  FORTH $2.32
₿0.000082
-1.13 $26.57M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.4M
₿55.33
$35.49M
₿1.27K
$26.57M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
961 LimeWire  LMWR $0.07667
₿0.000019
-7.32 $26.5M
₿1.1K
$0.09607
₿0.000020
$0.0767
₿0.000018
$4.32M
₿73.78
$48.54M
₿15.54K
$26.5M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
969 sETH  SETH $2,267.88
₿0.050
-1.58 $26.25M
₿622.47
$2,322.91
₿0.051
$2,259.99
₿0.050
$1.53K
₿3.14
$26.25M
₿622.47
$26.25M
₿622.47
التنبؤ بسعر sETH(seth)
976 Stride  STRD $0.2803
₿0.000043
0.23 $25.93M
₿3.91K
$0.2825
₿0.000045
$0.2758
₿0.000040
$155.09K
₿2.77
$25.93M
₿3.91K
$25.93M
₿3.91K
التنبؤ بسعر Stride(strd)
978 ankrETH  ANKRETH $2,910.08
₿0.058
-0.96 $25.83M
₿1.04K
$2,946.8
₿0.059
$2,872.86
₿0.058
$90.28K
₿0.61
$25.83M
₿1.04K
$25.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
979 OmiseGO  OMG $0.1837
₿0.000013
-0.74 $25.78M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.53M
₿279.22
$25.78M
₿1.92K
$25.78M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
981 Clover Finance  CLV $0.02099
₿0.0000014
2.20 $25.67M
₿1.19K
$0.02149
₿0.0000015
$0.02025
₿0.0000014
$1.11M
₿123.3
$41.93M
₿1.48K
$25.67M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
982 A Hunters Dream  CAW $0.00000004026
₿0.0000000000015
-1.25 $25.63M
₿986.9
$0.00000004081
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$608.19K
₿34.07
$26.84M
₿1.03K
$25.63M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
984 VitaDAO  VITA $1.01
₿0.000039
-0.65 $25.54M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.35M
₿5.88
$27.4M
₿1.09K
$25.54M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
986 Ethernity Chain  ERN $1.06
₿0.000089
0.14 $25.47M
₿1.84K
$1.13
₿0.000094
$1.04
₿0.000089
$145.04K
₿66.47
$31.8M
₿2.67K
$25.47M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
987 Radiant Capital  RDNT $0.01971
₿0.0000043
-2.76 $25.42M
₿2.11K
$0.02038
₿0.0000045
$0.01952
₿0.0000043
$6.24M
₿328.55
$29.53M
₿4.34K
$25.42M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
989 Maverick Protocol  MAV $0.04243
₿0.0000086
-0.56 $25.32M
₿2.16K
$0.04357
₿0.0000092
$0.04188
₿0.0000085
$2.48M
₿197.87
$84.9M
₿17.28K
$25.32M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
994 inSure DeFi  SURE $0.0009474
₿0.000000094
22.62 $25.09M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$396.57
₿19.21
$83.37M
₿8.34K
$25.09M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
996 Crown by Third Time Games  CROWN $0.1002
₿0.000019
-3.74 $25.08M
₿3.05K
$0.1054
₿0.000021
$0.09986
₿0.000018
$141.87K
₿19.64
$25.08M
₿4.77K
$25.08M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
998 Mr. Miggles  MIGGLES $0.0261
-0.41 $25.03M
$0.02678
$0.02592
$1.98M
$25.03M
$25.03M
التنبؤ بسعر Mr. Miggles(miggles)
999 BOBO Coin  BOBO $0.0000003773
₿0.000000000019
-2.97 $25.03M
₿0
$0.0000003904
₿0.000000000022
$0.0000003663
₿0.000000000018
$996.12K
₿40.9
$25.06M
₿1.3K
$25.03M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1001 Compound Dai  CDAI $0.02463
₿0.00000034
0.01* $24.92M
₿1.03K
$0.02464
₿0.00000034
$0.0246
₿0.00000032
$760.59
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1003 NetMind Token  NMT $0.5005
₿0.00013
-0.39 $24.85M
₿0
$0.5037
₿0.00016
$0.497
₿0.00013
$1.64M
₿22.34
$72.12M
₿15.38K
$24.85M
₿0
التنبؤ بسعر NetMind Token(nmt)
1006 DUSK Network  DUSK $0.04931
₿0.0000064
0.25 $24.65M
₿2.94K
$0.05049
₿0.0000070
$0.04841
₿0.0000063
$3.19M
₿331.1
$24.65M
₿3.22K
$24.65M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1014 BiLira  TRYB $0.02508
₿0.00000044
-0.32 $24.28M
₿671.5
$0.02516
₿0.00000044
$0.02494
₿0.00000043
$84.45K
₿0.1
$24.28M
₿671.5
$24.28M
₿671.5
التنبؤ بسعر BiLira(tryb)
1015 SaucerSwap  SAUCE $0.02937
₿0.0000017
0.03 $24.24M
₿1.11K
$0.02947
₿0.0000018
$0.0288
₿0.0000017
$216.11K
₿27.61
$29.38M
₿1.79K
$24.24M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1025 PlatON Network  LAT $0.003627
₿0.00000026
-3.64 $23.99M
₿1.4K
$0.003788
₿0.00000027
$0.003597
₿0.00000024
$3.69M
₿114.15
$37.19M
₿2.69K
$23.99M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1026 Automata  ATA $0.04016
₿0.0000033
-1.15 $23.62M
₿1.65K
$0.04107
₿0.0000034
$0.03992
₿0.0000031
$7.29M
₿224.98
$40.19M
₿3.37K
$23.62M
₿1.65K
التنبؤ بسعر Automata(ata)
1027 Victoria VR  VR $0.002894
₿0.00000040
2.33 $23.57M
₿2.57K
$0.003064
₿0.00000042
$0.002801
₿0.00000039
$4.51M
₿20.88
$48.63M
₿6.77K
$23.57M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1029 Alien Worlds  TLM $0.004026
₿0.00000033
-1.06 $23.52M
₿1.37K
$0.004121
₿0.00000036
$0.004006
₿0.00000033
$4.44M
₿155.6
$27.08M
₿2.12K
$23.52M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1033 Pixels  PIXEL $0.0303
₿0.0000090
0.97 $23.34M
₿7.02K
$0.03077
₿0.0000094
$0.0295
₿0.0000087
$10.67M
₿1.24K
$151.37M
₿45.49K
$23.34M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1035 Mobox  MBOX $0.04644
₿0.0000060
-0.77 $23.25M
₿1.67K
$0.0481
₿0.0000061
$0.0455
₿0.0000059
$14.37M
₿151.62
$25.57M
₿2.36K
$23.25M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1036 Hooked Protocol  HOOK $0.08878
₿0.000018
-1.01 $23.24M
₿2.68K
$0.09178
₿0.000019
$0.08876
₿0.000018
$4.68M
₿180.11
$44.4M
₿9.25K
$23.24M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1040 Magpie  MGP $0.04819
₿0.0000014
-1.06 $23.07M
₿485.1
$0.0489
₿0.0000015
$0.04775
₿0.0000014
$28.97K
₿2.38
$48.2M
₿1.48K
$23.07M
₿485.1
التنبؤ بسعر Magpie(mgp)
1045 NEURALAI  NEURAL $2.3
₿0.000014
-0.37 $22.98M
₿0
$2.37
₿0.000016
$2.23
₿0.000010
$102.09K
₿9.18
$22.98M
₿153.26
$22.98M
₿0
التنبؤ بسعر NEURALAI(neural)
1048 Ultra  UOS $0.05118
₿0.0000032
-1.96 $22.77M
₿1.22K
$0.05226
₿0.0000034
$0.0506
₿0.0000031
$1.48M
₿28.45
$51.2M
₿3.26K
$22.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
1055 Radio Caca  RACA $0.00005492
₿0.0000000045
0.06 $22.5M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.75M
₿155.93
$22.78M
₿1.94K
$22.5M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1064 Covalent X Token  CXT $0.02375
1.31 $22.08M
$0.02374
$0.02285
$1.33M
$23.75M
$22.08M
التنبؤ بسعر Covalent X Token(cxt)
1076 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
5.43 $21.43M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000107
₿0.0000000000000080
$7.26M
₿394.17
$21.43M
₿1.56K
$21.43M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1078 Dora Factory  DORA $0.02128
₿0.0000016
0.73 $21.29M
₿1.65K
$0.02151
₿0.0000016
$0.02024
₿0.0000015
$330.79K
₿9.79
$21.29M
₿1.65K
$21.29M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1080 Renzo  REZ $0.008064
₿0.0000055
1.44 $21.22M
$0.008219
$0.007855
$8.81M
$80.64M
$21.22M
التنبؤ بسعر Renzo(rez)
1082 Wen  WEN $0.00002911
₿0.0000000040
3.22 $21.19M
₿2.99K
$0.00002924
₿0.0000000046
$0.00002771
₿0.0000000040
$2.36M
₿906.93
$21.19M
₿2.99K
$21.19M
₿2.99K
التنبؤ بسعر Wen(wen)
1090 Nakamoto Games  NAKA $0.3241
₿0.000027
0.73 $21.08M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.16M
₿393.83
$58.38M
₿4.91K
$21.08M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1095 Wanchain  WAN $0.105
₿0.0000052
-0.93 $20.86M
₿1.04K
$0.1064
₿0.0000054
$0.104
₿0.0000052
$5.12M
₿60.95
$22.06M
₿1.1K
$20.86M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1100 Hifi Finance  HIFI $0.1394
₿0.000016
46.37 $20.72M
₿1.98K
$0.1397
₿0.000018
$0.09445
₿0.000016
$107.01M
₿384.77
$23.21M
₿2.31K
$20.72M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1101 Phoenix  PHB $0.4028
₿0.000031
-0.82 $20.71M
₿1.56K
$0.412
₿0.000034
$0.3986
₿0.000031
$5.63M
₿119.2
$20.71M
₿1.56K
$20.71M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1102 Vulcan Forged  PYR $0.8661
₿0.000091
-0.60 $20.69M
₿2.17K
$0.8771
₿0.000096
$0.8518
₿0.000090
$5.45M
₿105.65
$43.28M
₿4.55K
$20.69M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1105 DexTools  DEXT $0.2624
₿0.000013
-2.63 $20.62M
₿1.17K
$0.2828
₿0.000013
$0.2621
₿0.000012
$41.6K
₿7.7
$31.64M
₿1.75K
$20.62M
₿1.17K
التنبؤ بسعر DexTools(dext)
1107 Helium Mobile  MOBILE $0.0002827
₿0.000000041
3.28 $20.53M
₿3.57K
$0.0002874
₿0.000000044
$0.0002641
₿0.000000040
$3.12M
₿77.31
$65.01M
₿9.46K
$20.53M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1110 Synapse  SYN $0.09317
₿0.000018
0.62 $20.41M
₿3.61K
$0.09719
₿0.000020
$0.09022
₿0.000018
$5.64M
₿355.07
$23.29M
₿3.51K
$20.41M
₿3.61K
التنبؤ بسعر Synapse(syn)
1114 Badger DAO  BADGER $1.01
₿0.000084
4.07 $20.18M
₿1.7K
$1.01
₿0.000091
$0.9177
₿0.000084
$8.77M
₿197.03
$21.27M
₿1.79K
$20.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1115 Chainflip  FLIP $0.3166
₿0.000079
-1.73 $20.17M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$767.12K
₿37.63
$30.22M
₿7.35K
$20.17M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1119 LUKSO  LYX $0.6556
₿0.000062
-5.91 $20.02M
₿1.89K
$0.7201
₿0.000063
$0.6556
₿0.000060
$722.26K
₿8.72
$27.61M
₿2.62K
$20.02M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1125 dYdX  ETHDYDX $0.4784
₿0.000043
0.24 $19.92M
₿13.49K
$0.4832
₿0.000045
$0.4697
₿0.000043
$15.27M
₿825.9
$426.45M
₿22.51K
$19.92M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1129 MATH  MATH $0.107
₿0.0000087
14.43 $19.78M
₿1.5K
$0.119
₿0.000011
$0.09118
₿0.0000042
$1.96M
₿1.1K
$21.46M
₿1.72K
$19.78M
₿1.5K
التنبؤ بسعر MATH(math)
1139 pSTAKE Finance  PSTAKE $0.0384
₿0.0000017
1.24 $19.2M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.04M
₿18.89
$19.2M
₿884.86
$19.2M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1141 Kendu Inu  KENDU $0.0000193
₿0.000000000087
-10.28 $19.15M
₿0
$0.00002214
₿0.00000000011
$0.00001928
₿0.000000000085
$94.84K
₿2.11
$19.24M
₿87.62
$19.15M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1143 PaLM AI  PALM $0.2477
₿0.000012
-4.21 $19.11M
₿972.22
$0.2718
₿0.000013
$0.2326
₿0.000012
$107.55K
₿17.56
$19.11M
₿972.22
$19.11M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1146 NKN  NKN $0.02417
₿0.0000025
-4.60 $19.05M
₿2K
$0.0264
₿0.0000027
$0.02367
₿0.0000025
$9.5M
₿202.15
$19.05M
₿2K
$19.05M
₿2K
التنبؤ بسعر NKN(nkn)
1148 GamerCoin  GHX $0.02701
₿0.0000024
-0.70 $19M
₿1.55K
$0.02889
₿0.0000027
$0.02661
₿0.0000024
$239.32K
₿24.72
$21.84M
₿2K
$19M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1154 TomoChain  VIC $0.1547
₿0.000013
-0.90 $18.81M
₿1.35K
$0.1572
₿0.000014
$0.1536
₿0.000013
$2.66M
₿84.76
$32.51M
₿1.38K
$18.81M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1156 DeGate  DG $0.04832
₿0.0000016
-3.55 $18.71M
₿652.03
$0.05012
₿0.0000017
$0.04829
₿0.0000016
$5.4K
₿0.73
$48.33M
₿1.68K
$18.71M
₿652.03
التنبؤ بسعر DeGate(dg)
1159 Everscale  EVER $0.009337
₿0.00000048
-0.22 $18.55M
₿953.32
$0.009407
₿0.00000051
$0.00915
₿0.00000048
$300.26K
₿1.96
$19.78M
₿1.02K
$18.55M
₿953.32
التنبؤ بسعر Everscale(ever)
1167 Lido Staked SOL  STSOL $172.12
₿0.0028
-0.88 $18.26M
₿11.19K
$174.19
₿0.0030
$167.22
₿0.0028
$97.85K
₿1.88
$18.26M
₿11.19K
$18.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1168 Daddy Tate  DADDY $0.03054
-2.28 $18.3M
$0.03131
$0.02939
$1M
$18.3M
$18.3M
التنبؤ بسعر Daddy Tate(daddy)
1172 Flamingo Finance  FLM $0.03301
₿0.0000019
-1.96 $18.16M
₿1.13K
$0.035
₿0.0000021
$0.03275
₿0.0000019
$6.89M
₿271.31
$18.16M
₿1.13K
$18.16M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1176 ARPA  ARPA $0.01838
₿0.0000014
-0.03 $18.05M
₿1.43K
$0.01868
₿0.0000015
$0.01799
₿0.0000013
$11.28M
₿842.73
$36.75M
₿2.92K
$18.05M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1182 Aavegotchi  GHST $0.3514
₿0.000036
-0.02 $17.99M
₿1.88K
$0.3557
₿0.000039
$0.3471
₿0.000035
$2.8M
₿220.96
$18.54M
₿1.94K
$17.99M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1186 RETARDIO  RETARDIO $0.01782
₿0.00000024
-6.04 $17.85M
₿246.79
$0.01899
₿0.00000028
$0.01694
₿0.00000020
$861.17K
₿4.93
$17.85M
₿246.79
$17.85M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1193 Frontier Token  FRONT $0.1962
₿0.000017
-2.94 $17.66M
₿1.55K
$0.2021
₿0.000018
$0.1932
₿0.000016
$385.53
₿463.69
$17.66M
₿1.59K
$17.66M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1194 RAMP  RAMP $0.04291
₿0.0000018
-0.41 $17.64M
₿762.76
$0.0435
₿0.0000020
$0.04251
₿0.0000018
$306.46
₿0.23
$42.92M
₿1.86K
$17.64M
₿762.76
التنبؤ بسعر RAMP(ramp)
1199 Guild of Guardians  GOG $0.02338
₿0.0000025
-2.03 $17.55M
₿1.42K
$0.02386
₿0.0000025
$0.02255
₿0.0000018
$609.94K
₿27.1
$23.34M
₿2.56K
$17.55M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا