$3.37T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 61.58%     ETH 8.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Slerf  SLERF $0.07116
₿0.0000051
2.95 $35.59M
₿2.59K
$0.07251
₿0.0000057
$0.06908
₿0.0000051
$4.68M
₿1.03K
$35.59M
₿2.59K
$35.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
835 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.51M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.07M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Universal ETH  UNIETH $2,712.49
₿0.054
2.21 $35.44M
₿0
$2,761.82
₿0.054
$2,634.27
₿0.053
$1.71K
₿0.09
$35.44M
₿3.5
$35.44M
₿0
التنبؤ بسعر Universal ETH(unieth)
839 Wrapped Centrifuge  WCFG $0.1742
₿0.000012
2.28 $35.07M
₿4.37K
$0.175
₿0.000012
$0.1694
₿0.000011
$39.19K
₿15.04
$35.07M
$35.07M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
843 Sai  SAI $13.04
₿0.00026
2.23 $34.98M
₿720.5
$13.33
₿0.00027
$12.65
₿0.00025
$936.53
₿0
$34.98M
₿720.5
$34.98M
₿720.5
التنبؤ بسعر Sai(sai)
845 LandWolf  WOLF $0.00003808
1.60 $34.53M
$0.00004097
$0.0000372
$2.98M
$34.53M
$34.53M
التنبؤ بسعر LandWolf(wolf)
850 ThunderCore  TT $0.002811
₿0.000000080
0.66 $34.43M
₿888.91
$0.002834
₿0.000000084
$0.002761
₿0.000000078
$262.03K
₿1.85
$34.43M
₿888.91
$34.43M
₿888.91
التنبؤ بسعر ThunderCore(tt)
852 Synapse  SYN $0.1565
₿0.000018
3.19 $34.3M
₿3.61K
$0.1617
₿0.000020
$0.1506
₿0.000018
$2.94M
₿355.07
$39.15M
₿3.51K
$34.3M
₿3.61K
التنبؤ بسعر Synapse(syn)
853 Radicle  RAD $0.6876
₿0.000036
2.71 $34.26M
₿1.84K
$0.7043
₿0.000039
$0.667
₿0.000036
$7.88M
₿204.19
$68.76M
₿3.7K
$34.26M
₿1.84K
التنبؤ بسعر Radicle(rad)
856 BiLira  TRYB $0.02531
₿0.00000044
0.20 $34.06M
₿671.5
$0.02538
₿0.00000044
$0.02515
₿0.00000043
$13.92K
₿0.1
$34.06M
₿671.5
$34.06M
₿671.5
التنبؤ بسعر BiLira(tryb)
857 Gains Network  GNS $1.14
₿0.000065
2.91 $34.06M
₿2.23K
$1.15
₿0.000067
$1.1
₿0.000065
$1.97M
₿78.65
$34.06M
₿2.23K
$34.06M
₿2.23K
التنبؤ بسعر Gains Network(gns)
860 Acala  ACA $0.02902
₿0.0000022
2.71 $33.82M
₿2.13K
$0.02916
₿0.0000024
$0.02804
₿0.0000021
$6.36M
₿131.9
$46.39M
₿2.38K
$33.82M
₿2.13K
التنبؤ بسعر Acala(aca)
866 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01 $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$15.65
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
869 Nym  NYM $0.04102
₿0.0000033
2.36 $33.35M
₿2.39K
$0.04214
₿0.0000033
$0.03985
₿0.0000032
$3.65M
₿23.82
$41.03M
₿3.34K
$33.35M
₿2.39K
التنبؤ بسعر Nym(nym)
870 Peapods Finance  PEAS $3.34
₿0.000072
3.56 $33.2M
₿721.75
$3.36
₿0.000075
$3.23
₿0.000071
$490.19K
₿6.19
$33.2M
₿721.75
$33.2M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
871 VitaDAO  VITA $1.3
₿0.000039
-0.31 $33.09M
₿1.04K
$1.34
₿0.000040
$1.3
₿0.000038
$1.37M
₿5.88
$35.49M
₿1.09K
$33.09M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
873 Orchid Protocol  OXT $0.05587
₿0.0000020
4.40 $33.07M
₿1.21K
$0.05757
₿0.0000021
$0.05346
₿0.0000020
$4.39M
₿80.8
$55.91M
₿2.04K
$33.07M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
875 NEURALAI  NEURAL $3.3
₿0.000014
8.89 $32.96M
₿0
$3.44
₿0.000016
$3.01
₿0.000010
$179.58K
₿9.18
$32.96M
₿153.26
$32.96M
₿0
التنبؤ بسعر NEURALAI(neural)
877 DEAPCOIN  DEP $0.001196
₿0.000000036
-1.44 $32.93M
₿854.82
$0.001213
₿0.000000036
$0.001189
₿0.000000034
$3.27M
₿22.54
$35.76M
₿1.09K
$32.93M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
881 Pixels  PIXEL $0.04247
₿0.0000090
3.50 $32.79M
₿7.02K
$0.04309
₿0.0000094
$0.04062
₿0.0000087
$13.09M
₿1.24K
$212.66M
₿45.49K
$32.79M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 Stader MaticX  MATICX $0.2481
₿0.000014
6.71 $32.76M
₿1.94K
$0.2537
₿0.000014
$0.2316
₿0.000014
$15.33K
₿5.02
$32.76M
₿1.94K
$32.76M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
884 Syscoin  SYS $0.03984
₿0.0000039
0.99 $32.64M
₿3.05K
$0.04084
₿0.0000040
$0.03911
₿0.0000038
$1.57M
₿66.87
$32.64M
₿3.09K
$32.64M
₿3.05K
التنبؤ بسعر Syscoin(sys)
885 Elastos  ELA $1.43
₿0.000058
3.50 $32.62M
₿1.29K
$1.48
₿0.000060
$1.38
₿0.000058
$277.81K
₿13.5
$37.17M
₿1.5K
$32.62M
₿1.29K
التنبؤ بسعر Elastos(ela)
890 Fusionist  ACE $0.5432
₿0.00012
1.72 $32.26M
₿0
$0.5619
₿0.00013
$0.5297
₿0.00012
$5.16M
₿519.9
$79.55M
₿17.9K
$32.26M
₿0
التنبؤ بسعر Fusionist(ace)
891 CargoX  CXO $0.1929
₿0.0000011
0.39 $32.26M
₿186.45
$0.1947
$0.1904
$5.04K
₿0
$41.51M
₿239.94
$32.26M
₿186.45
التنبؤ بسعر CargoX(cxo)
893 Pangolin  PNG $0.1459
₿0.0000069
2.47 $32.16M
₿1.49K
$0.1578
₿0.0000075
$0.1423
₿0.0000068
$1.18M
₿50.94
$78.51M
₿3.74K
$32.16M
₿1.49K
التنبؤ بسعر Pangolin(png)
894 RSS3  RSS3 $0.04467
₿0.0000060
2.63 $32.15M
₿3.95K
$0.04655
₿0.0000065
$0.04352
₿0.0000060
$4.64M
₿77.5
$44.68M
₿6.08K
$32.15M
₿3.95K
التنبؤ بسعر RSS3(rss3)
897 MMX  MMX $0.1978
₿0.000031
4.64 $32M
₿0
$0.1978
₿0.000031
$0.1717
₿0.000030
$55.14K
₿0.12
$98.92M
₿4.76K
$32M
₿0
التنبؤ بسعر MMX(mmx)
900 Hashflow  HFT $0.0549
₿0.0000060
1.92 $31.75M
₿2.33K
$0.05733
₿0.0000063
$0.05362
₿0.0000060
$10.26M
₿214.44
$54.98M
₿6.05K
$31.75M
₿2.33K
التنبؤ بسعر Hashflow(hft)
904 DAO Maker  DAO $0.1259
₿0.000021
-1.18 $31.59M
₿5.09K
$0.1285
₿0.000022
$0.1252
₿0.000021
$644.8K
₿127.14
$34.94M
₿6.04K
$31.59M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
906 DUSK Network  DUSK $0.06272
₿0.0000064
-0.13 $31.37M
₿2.94K
$0.06411
₿0.0000070
$0.06084
₿0.0000063
$5.9M
₿331.1
$31.37M
₿3.22K
$31.37M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
911 Maverick Protocol  MAV $0.05207
₿0.0000086
2.18 $31.06M
₿2.16K
$0.05328
₿0.0000092
$0.05083
₿0.0000085
$2.09M
₿197.87
$104.15M
₿17.28K
$31.06M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
913 Wrapped QUIL  QUIL $0.03428
0.81 $30.94M
$0.03543
$0.03374
$629.06K
$30.94M
$30.94M
التنبؤ بسعر Wrapped QUIL(quil)
915 Ethernity Chain  ERN $1.28
₿0.000089
2.95 $30.85M
₿1.84K
$1.32
₿0.000094
$1.24
₿0.000089
$141.6K
₿66.47
$38.52M
₿2.67K
$30.85M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
918 BakeryToken  BAKE $0.1065
₿0.0000053
1.79 $30.77M
₿1.53K
$0.109
₿0.0000056
$0.1044
₿0.0000052
$5.15M
₿194.08
$30.88M
₿1.47K
$30.77M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
926 DeGate  DG $0.07844
₿0.0000016
-0.15 $30.38M
₿652.03
$0.07868
₿0.0000017
$0.07841
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
التنبؤ بسعر DeGate(dg)
927 Electroneum  ETN $0.00169
₿0.000000094
2.70 $30.37M
₿1.69K
$0.001701
₿0.000000095
$0.001635
₿0.000000089
$11.24M
₿14.22
$35.47M
₿1.98K
$30.37M
₿1.69K
التنبؤ بسعر Electroneum(etn)
929 Clover Finance  CLV $0.02464
₿0.0000014
1.19 $30.16M
₿1.19K
$0.02514
₿0.0000015
$0.02427
₿0.0000014
$3.08M
₿123.3
$49.28M
₿1.48K
$30.16M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
932 Helium Mobile  MOBILE $0.0003624
₿0.000000041
1.55 $30.11M
₿3.57K
$0.0003754
₿0.000000044
$0.0003557
₿0.000000040
$1.15M
₿77.31
$83.48M
₿9.46K
$30.11M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
933 NetMind Token  NMT $0.6145
₿0.00013
-1.39 $30.03M
₿0
$0.6243
₿0.00016
$0.6131
₿0.00013
$1.62M
₿22.34
$88.56M
₿15.38K
$30.03M
₿0
التنبؤ بسعر NetMind Token(nmt)
936 Covalent X Token  CXT $0.03211
-5.91 $29.8M
$0.03534
$0.03186
$4.91M
$32.12M
$29.8M
التنبؤ بسعر Covalent X Token(cxt)
937 Wen  WEN $0.00004081
₿0.0000000040
8.60 $29.7M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003698
₿0.0000000040
$4.4M
₿906.93
$29.7M
₿2.99K
$29.7M
₿2.99K
التنبؤ بسعر Wen(wen)
938 inSure DeFi  SURE $0.001118
₿0.000000094
6.37 $29.63M
₿2.51K
$0.00114
₿0.000000097
$0.001046
₿0.000000085
$42.54
₿19.21
$98.45M
₿8.34K
$29.63M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
943 pSTAKE Finance  PSTAKE $0.05877
₿0.0000017
-7.65 $29.39M
₿814.07
$0.06369
₿0.0000019
$0.05471
₿0.0000017
$9.08M
₿18.89
$29.39M
₿884.86
$29.39M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
951 Radio Caca  RACA $0.00007022
₿0.0000000045
1.13 $28.84M
₿1.63K
$0.00007119
₿0.0000000047
$0.00006933
₿0.0000000045
$5.22M
₿155.93
$29.19M
₿1.94K
$28.84M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
952 OmiseGO  OMG $0.205
₿0.000013
1.11 $28.75M
₿1.92K
$0.2288
₿0.000014
$0.1999
₿0.000013
$7.85M
₿279.22
$28.75M
₿1.92K
$28.75M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
954 A Hunters Dream  CAW $0.0000000446
₿0.0000000000015
0.01 $28.39M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004444
₿0.0000000000015
$614.38K
₿34.07
$29.73M
₿1.03K
$28.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
958 Hooked Protocol  HOOK $0.1078
₿0.000018
1.54 $28.22M
₿2.68K
$0.111
₿0.000019
$0.1054
₿0.000018
$3.4M
₿180.11
$53.93M
₿9.25K
$28.22M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
962 ANyONe Protocol  ANYONE $0.3516
₿0.000048
-0.20 $28.12M
₿3.58K
$0.373
₿0.000052
$0.3436
₿0.000048
$358.73K
₿29.72
$35.17M
₿4.89K
$28.12M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
964 SaucerSwap  SAUCE $0.03417
₿0.0000017
4.38 $28.1M
₿1.11K
$0.03438
₿0.0000018
$0.03271
₿0.0000017
$250.15K
₿27.61
$34.18M
₿1.79K
$28.1M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
966 Radiant Capital  RDNT $0.02272
₿0.0000043
3.14 $28.04M
₿2.11K
$0.02327
₿0.0000045
$0.02192
₿0.0000043
$4.02M
₿328.55
$34.09M
₿4.34K
$28.04M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
967 Uquid Coin  UQC $2.8
₿0.00013
-3.23 $28.04M
₿1.32K
$2.91
₿0.00013
$2.76
₿0.00012
$382.33K
₿40.38
$112.14M
₿5.3K
$28.04M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
970 Ultra  UOS $0.06256
₿0.0000032
18.14 $27.83M
₿1.22K
$0.06777
₿0.0000034
$0.05278
₿0.0000031
$17.85M
₿28.45
$62.65M
₿3.26K
$27.83M
₿1.22K
التنبؤ بسعر Ultra(uos)
971 sETH  SETH $2,401.16
₿0.050
2.50 $27.82M
₿622.47
$2,441.42
₿0.051
$2,329.48
₿0.050
$1.94K
₿3.14
$27.82M
₿622.47
$27.82M
₿622.47
التنبؤ بسعر sETH(seth)
977 LimeWire  LMWR $0.08157
₿0.000019
2.56 $27.66M
₿1.1K
$0.08365
₿0.000020
$0.07943
₿0.000018
$4.1M
₿73.78
$51.64M
₿15.54K
$27.66M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
978 LUKSO  LYX $0.9051
₿0.000062
2.03 $27.64M
₿1.89K
$0.9116
₿0.000063
$0.8789
₿0.000060
$295.5K
₿8.72
$38.12M
₿2.62K
$27.64M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
980 Mr. Miggles  MIGGLES $0.02872
3.28 $27.54M
$0.03067
$0.02762
$3.09M
$27.54M
$27.54M
التنبؤ بسعر Mr. Miggles(miggles)
981 Ampleforth Governance Token  FORTH $2.4
₿0.000082
2.25 $27.49M
₿874.38
$2.4
₿0.000086
$2.33
₿0.000082
$2.32M
₿55.33
$36.72M
₿1.27K
$27.49M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
984 Renzo  REZ $0.01041
₿0.0000055
3.35 $27.41M
$0.01054
$0.009998
$8.09M
$104.17M
$27.41M
التنبؤ بسعر Renzo(rez)
985 Shardus  ULT $0.06221
₿0.0000027
3.33 $27.35M
₿1.22K
$0.06239
₿0.0000028
$0.0602
₿0.0000027
$134.07
₿0.15
$62.21M
₿2.77K
$27.35M
₿1.22K
التنبؤ بسعر Shardus(ult)
986 NodeAI  GPU $0.2811
₿0.000029
7.56 $27.26M
₿2.7K
$0.2863
₿0.000033
$0.2537
₿0.000026
$699.47K
₿36.7
$27.94M
₿2.77K
$27.26M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
988 Crown by Third Time Games  CROWN $0.1087
₿0.000019
5.86 $27.2M
₿3.05K
$0.1096
₿0.000021
$0.1027
₿0.000018
$199.05K
₿19.64
$27.2M
₿4.77K
$27.2M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
990 Ampleforth  AMPL $1.29
₿0.000017
0.95 $27.14M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$1.08M
₿14.1
$28.8M
₿4.46K
$27.14M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
994 Alien Worlds  TLM $0.004599
₿0.00000033
3.38 $26.79M
₿1.37K
$0.004656
₿0.00000036
$0.004406
₿0.00000033
$7.76M
₿155.6
$30.86M
₿2.12K
$26.79M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
998 IX Swap  IXS $0.1493
₿0.0000088
9.75 $26.67M
₿1.47K
$0.1502
₿0.0000092
$0.1336
₿0.0000077
$214.65K
₿15.59
$26.67M
₿1.59K
$26.67M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1002 Dora Factory  DORA $0.02651
₿0.0000016
1.57 $26.45M
₿1.65K
$0.02825
₿0.0000016
$0.02593
₿0.0000015
$3.75M
₿9.79
$26.45M
₿1.65K
$26.45M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1007 ankrETH  ANKRETH $2,927.77
₿0.058
0.28 $26.04M
₿1.04K
$3,037.93
₿0.059
$2,886.47
₿0.058
$3.19
₿0.61
$26.04M
₿1.04K
$26.04M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1008 Marcopolo  MAPO $0.004449
₿0.00000046
1.10 $26M
₿1.1K
$0.004513
₿0.00000046
$0.004396
₿0.00000043
$3.58M
₿52.38
$43.01M
₿1.25K
$26M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1010 Automata  ATA $0.0441
₿0.0000033
3.56 $25.93M
₿1.65K
$0.045
₿0.0000034
$0.04241
₿0.0000031
$3.36M
₿224.98
$44.11M
₿3.37K
$25.93M
₿1.65K
التنبؤ بسعر Automata(ata)
1013 Nakamoto Games  NAKA $0.397
₿0.000027
0.41 $25.8M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.94M
₿393.83
$71.47M
₿4.91K
$25.8M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1015 Chainflip  FLIP $0.3991
₿0.000079
-3.40 $25.46M
₿1.87K
$0.4132
₿0.000080
$0.3894
₿0.000076
$976.98K
₿37.63
$38.12M
₿7.35K
$25.46M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1021 PlatON Network  LAT $0.003819
₿0.00000026
0.63 $25.19M
₿1.4K
$0.004124
₿0.00000027
$0.003625
₿0.00000024
$6.01M
₿114.15
$39.15M
₿2.69K
$25.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1022 Mobox  MBOX $0.05034
₿0.0000060
3.91 $25.19M
₿1.67K
$0.05135
₿0.0000061
$0.04819
₿0.0000059
$5.57M
₿151.62
$27.71M
₿2.36K
$25.19M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1026 Vulcan Forged  PYR $1.05
₿0.000091
4.83 $24.99M
₿2.17K
$1.05
₿0.000096
$0.9918
₿0.000090
$6.13M
₿105.65
$52.29M
₿4.55K
$24.99M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1027 Storm  STMX $0.00227
₿0.00000014
3.38 $24.98M
₿1.64K
$0.002307
₿0.00000015
$0.001591
₿0.00000014
$4.93M
₿60.54
$28.39M
₿1.86K
$24.98M
₿1.64K
التنبؤ بسعر Storm(stmx)
1029 Phoenix  PHB $0.4841
₿0.000031
2.09 $24.91M
₿1.56K
$0.4956
₿0.000034
$0.4695
₿0.000031
$8.35M
₿119.2
$24.91M
₿1.56K
$24.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1048 Compound Dai  CDAI $0.02459
₿0.00000034
0.01 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$0
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1052 Kendu Inu  KENDU $0.00002407
₿0.000000000087
5.92 $23.89M
₿0
$0.00002502
₿0.00000000011
$0.00002186
₿0.000000000085
$162.9K
₿2.11
$24M
₿87.62
$23.89M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1056 Wojak  WOJAK $0.000337
₿0.0000000061
1.80 $23.81M
₿427.74
$0.0003607
₿0.0000000063
$0.0003301
₿0.0000000058
$968.95K
₿21.77
$23.81M
₿427.74
$23.81M
₿427.74
التنبؤ بسعر Wojak(wojak)
1061 Telos  TLOS $0.05634
₿0.0000046
16.46 $23.68M
₿1.94K
$0.05651
₿0.0000048
$0.04838
₿0.0000046
$4.1M
₿101.21
$23.68M
₿1.97K
$23.68M
₿1.94K
التنبؤ بسعر Telos(tlos)
1063 Poollotto.finance  PLT $1.48
₿0.000021
-1.46 $23.55M
₿320.3
$1.51
₿0.000021
$1.47
₿0.000020
$417.16
₿3.39
$28.54M
₿411.73
$23.55M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1064 dYdX  ETHDYDX $0.5328
₿0.000043
2.71 $23.37M
₿13.49K
$0.5382
₿0.000045
$0.5166
₿0.000043
$18.23M
₿825.9
$475.29M
₿22.51K
$23.37M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 BOBO Coin  BOBO $0.0000003494
₿0.000000000019
2.63 $23.2M
₿0
$0.0000003638
₿0.000000000022
$0.0000003394
₿0.000000000018
$3.16M
₿40.9
$23.23M
₿1.3K
$23.2M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1073 DexTools  DEXT $0.2882
₿0.000013
3.78 $22.88M
₿1.17K
$0.3008
₿0.000013
$0.2758
₿0.000012
$45.31K
₿7.7
$35.1M
₿1.75K
$22.88M
₿1.17K
التنبؤ بسعر DexTools(dext)
1074 Victoria VR  VR $0.002807
₿0.00000040
3.47 $22.86M
₿2.57K
$0.00287
₿0.00000042
$0.002653
₿0.00000039
$4.64M
₿20.88
$47.17M
₿6.77K
$22.86M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1075 ArbDoge AI  AIDOGE $0.000000000121
₿0.0000000000000083
3.98 $22.83M
₿1.56K
$0.000000000123
₿0.0000000000000087
$0.000000000116
₿0.0000000000000080
$6.39M
₿394.17
$22.83M
₿1.56K
$22.83M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1078 Alpha Finance  ALPHA $0.02441
₿0.0000024
3.35 $22.8M
₿2.1K
$0.02469
₿0.0000026
$0.02351
₿0.0000023
$5.22M
₿299.41
$24.38M
₿2.41K
$22.8M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1083 Guild of Guardians  GOG $0.03056
₿0.0000025
5.84 $22.67M
₿1.42K
$0.03262
₿0.0000025
$0.02851
₿0.0000018
$2.39M
₿27.1
$30.65M
₿2.56K
$22.67M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1090 SWEAT  SWEAT $0.00292
₿0.00000016
5.03 $22.22M
₿1.28K
$0.002968
₿0.00000017
$0.002778
₿0.00000016
$8.55M
₿109.19
$61.51M
₿3.55K
$22.22M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1092 NKN  NKN $0.02812
₿0.0000025
6.36 $22.18M
₿2K
$0.02833
₿0.0000027
$0.02627
₿0.0000025
$4.76M
₿202.15
$22.19M
₿2K
$22.18M
₿2K
التنبؤ بسعر NKN(nkn)
1094 Daddy Tate  DADDY $0.03683
7.16 $22.09M
$0.03764
$0.03436
$1.26M
$22.09M
$22.09M
التنبؤ بسعر Daddy Tate(daddy)
1097 Magpie  MGP $0.048
₿0.0000014
3.48 $22.06M
₿485.1
$0.04937
₿0.0000015
$0.04612
₿0.0000014
$102.84K
₿2.38
$48M
₿1.48K
$22.06M
₿485.1
التنبؤ بسعر Magpie(mgp)
1099 Wanchain  WAN $0.1108
₿0.0000052
2.54 $22.01M
₿1.04K
$0.1126
₿0.0000054
$0.1079
₿0.0000052
$2.84M
₿60.95
$23.28M
₿1.1K
$22.01M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1100 Unizen  ZCX $0.03492
₿0.0000044
0.31 $21.95M
₿3.11K
$0.03635
₿0.0000047
$0.03474
₿0.0000044
$2.33M
₿36.79
$33.07M
₿4.25K
$21.95M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1101 Alchemix  ALCX $9.03
₿0.00056
1.36 $21.94M
₿1.22K
$9.31
₿0.00058
$8.89
₿0.00049
$2.06M
₿419.86
$27.52M
₿1.62K
$21.94M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1103 Flamingo Finance  FLM $0.0401
₿0.0000019
20.78 $21.91M
₿1.13K
$0.04009
₿0.0000021
$0.03305
₿0.0000019
$10.12M
₿271.31
$21.91M
₿1.13K
$21.91M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1109 Cloud  CLOUD $0.1204
-2.70 $21.69M
$0.1388
$0.113
$19.53M
$120.5M
$21.69M
التنبؤ بسعر Cloud(cloud)
1119 GamerCoin  GHX $0.02989
₿0.0000024
0.78 $21.01M
₿1.55K
$0.03139
₿0.0000027
$0.02903
₿0.0000024
$374.93K
₿24.72
$24.15M
₿2K
$21.01M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1123 TomoChain  VIC $0.1724
₿0.000013
2.62 $20.91M
₿1.35K
$0.1747
₿0.000014
$0.1676
₿0.000013
$1.24M
₿84.76
$36.21M
₿1.38K
$20.91M
₿1.35K
التنبؤ بسعر TomoChain(vic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا