Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$102.42B
Volume totale
BTC 59.82%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 OriginTrail  TRAC $0.3487
₿0.000016
4.19 $174.13M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.73M
₿71.98
$174.38M
₿8.19K
$174.13M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 IoTeX  IOTX $0.01832
₿0.0000011
-0.66 $173.02M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.89M
₿697.64
$173.02M
₿10.71K
$173.02M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Staked Frax Ether  SFRXETH $2,013.72
₿0.054
-1.29 $172.37M
₿8.67K
$2,040.1
₿0.055
$1,961.14
₿0.054
$530.45K
₿11.36
$172.37M
₿8.67K
$172.37M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.3026
₿0.000015
-3.83 $171.49M
₿8.11K
$0.3146
₿0.000016
$0.2949
₿0.000015
$26.41M
₿367.79
$301.94M
₿15.2K
$171.49M
₿8.11K
Previsione del prezzo di Celo(celo)
282 Ankr  ANKR $0.01692
₿0.00000084
0.67 $169.29M
₿8.45K
$0.017
₿0.00000090
$0.01594
₿0.00000084
$26.47M
₿551.09
$169.29M
₿8.45K
$169.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
283 Holo  HOT $0.0009555
₿0.000000043
1.35 $169.71M
₿7.76K
$0.0009612
₿0.000000045
$0.0008968
₿0.000000043
$12.12M
₿204.56
$169.71M
₿7.76K
$169.71M
₿7.76K
Previsione del prezzo di Holo(hot)
284 BENQI Liquid Staked AVAX  SAVAX $22.06
₿0.00077
-0.05 $169.41M
₿5.14K
$22.13
₿0.00078
$21.16
₿0.00076
$1.92M
₿25.86
$169.41M
₿5.14K
$169.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
286 Convex Finance  CVX $2.05
₿0.000052
-1.88 $167.14M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$20.74M
₿69.57
$203.58M
₿5.2K
$167.14M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Frax Share  FXS $1.88
₿0.000097
-2.49 $167.27M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$15.97M
₿340.69
$187.44M
₿9.72K
$167.27M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 Oasis Network  ROSE $0.02472
₿0.0000017
-6.03 $166.38M
₿12.02K
$0.02631
₿0.0000018
$0.02391
₿0.0000017
$18.78M
₿495.64
$247.23M
₿17.86K
$166.38M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Popcat  POPCAT $0.1656
₿0.0000031
-2.44 $162.3M
₿3.11K
$0.1698
₿0.0000035
$0.15
₿0.0000031
$64.82M
₿192.09
$162.3M
₿3.11K
$162.3M
₿3.11K
Previsione del prezzo di Popcat(popcat)
292 CoinEx Token  CET $0.05988
₿0.00000055
-1.54 $161.4M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$105.72K
₿1.51
$161.4M
₿112.18
$161.4M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
293 yearn.finance  YFI $4,776.61
₿0.12
2.07 $161.29M
₿3.99K
$4,801.03
₿0.12
$4,577.38
₿0.11
$30.75M
₿614.29
$175.03M
₿4.39K
$161.29M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
294 Sun Token  SUN $0.0164
₿0.00000022
-0.21 $161.37M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.26M
₿387.46
$326.54M
₿4.41K
$161.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
295 Chia  XCH $11.03
₿0.00053
-1.43 $159.7M
₿5.46K
$11.19
₿0.00054
$10.35
₿0.00052
$8.44M
₿357.21
$361.66M
₿16.65K
$159.7M
₿5.46K
Previsione del prezzo di Chia(xch)
297 Ravencoin  RVN $0.01062
₿0.00000056
0.05 $159.46M
₿7.79K
$0.01068
₿0.00000061
$0.01019
₿0.00000056
$7.66M
₿662.65
$159.46M
₿11.92K
$159.46M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 Instadapp  FLUID $4.04
₿0.000028
-3.67 $159.35M
₿512.01
$4.2
₿0.000029
$3.93
₿0.000028
$4.83M
₿0.61
$404.06M
₿2.85K
$159.35M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Siacoin  SC $0.002827
₿0.00000013
-2.47 $157.84M
₿7.7K
$0.002903
₿0.00000013
$0.002722
₿0.00000013
$21.57M
₿107.11
$168.93M
₿7.7K
$157.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
300 EURC  EURC $1.11
₿0.000015
0.68 $156.31M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$89.4M
₿24.04
$156.31M
₿765.5
$156.31M
₿765.5
Previsione del prezzo di EURC(eurc)
302 Rollbit Coin  RLB $0.07163
₿0.0000017
-0.68 $155.3M
₿4.95K
$0.07266
₿0.0000017
$0.06848
₿0.0000016
$641.78K
₿23.48
$155.3M
₿4.95K
$155.3M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 Harmony  ONE $0.01056
₿0.00000039
1.01 $153.41M
₿4.84K
$0.01067
₿0.00000041
$0.01002
₿0.00000039
$11.47M
₿166.41
$153.93M
₿5.17K
$153.41M
₿4.84K
Previsione del prezzo di Harmony(one)
304 ORDI  ORDI $7.34
₿0.0010
1.09 $154.06M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$49.32M
₿4.63K
$154.06M
₿21.06K
$154.06M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Tribe  TRIBE $0.3384
₿0.0000070
0.50 $153.49M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.88K
₿1.5
$337.34M
₿7.03K
$153.49M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Drift Protocol  DRIFT $0.5148
-2.66 $151.47M
$0.5311
$0.502
$25.93M
$513.81M
$151.47M
Previsione del prezzo di Drift Protocol(drift)
309 Polymesh  POLYX $0.1292
₿0.0000072
-2.21 $148.5M
₿7.53K
$0.1322
₿0.0000078
$0.1238
₿0.0000071
$2.48M
₿667.48
$148.5M
₿7.53K
$148.5M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Mog Coin  MOG $0.0000003782
₿0.0000000000085
0.76 $147.79M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.35M
₿80.89
$147.79M
₿3.35K
$147.79M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 Threshold Network  T $0.01433
₿0.00000067
-0.31 $145.3M
₿6.56K
$0.01445
₿0.00000072
$0.01382
₿0.00000067
$7.62M
₿595.3
$160.05M
₿7.5K
$145.3M
₿6.56K
Previsione del prezzo di Threshold Network(t)
314 Gigachad  GIGA $0.01487
₿0.000000018
1.02 $143.01M
₿172.88
$0.01496
₿0.000000022
$0.01359
₿0.000000016
$6.6M
₿3.62
$143.01M
₿172.88
$143.01M
₿172.88
Previsione del prezzo di Gigachad(giga)
315 Kinesis Gold  KAU $99.58
₿0.0011
-0.94 $142.89M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$34.36M
₿9.1
$142.89M
$142.89M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Dog (Bitcoin)  DOG $0.001411
-7.03 $141.03M
$0.001521
$0.001323
$11.19M
$141.03M
$141.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
323 EthereumPoW  ETHW $1.27
₿0.000074
0.90 $136.74M
₿8.04K
$1.27
₿0.000079
$1.19
₿0.000074
$6.64M
₿377.55
$136.74M
₿8.04K
$136.74M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Wrapped Beacon ETH  WBETH $1,920.4
₿0.052
-0.84 $136.22M
₿3.71K
$1,940.77
₿0.053
$1,871.67
₿0.052
$6.26M
₿91.01
$136.22M
₿3.71K
$136.22M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 STASIS EURO  EURS $1.1
₿0.000016
0.33 $136.38M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$317.37K
₿8.53
$136.38M
₿2K
$136.38M
₿2K
327 Polyhedra Network  ZKJ $2.25
₿0.000036
0.38 $136.08M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.18M
₿485.7
$2.25B
₿32.51K
$136.08M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
328 Enjin Coin  ENJ $0.07352
₿0.0000063
-1.99 $134.17M
₿9.11K
$0.07502
₿0.0000067
$0.07149
₿0.0000062
$15.65M
₿558.31
$138.53M
₿11.38K
$134.17M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
329 KUB Coin  KUB $1.51
₿0.000035
-1.13 $134.01M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$426.38K
₿2.62
$165.91M
₿3.9K
$134.01M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
330 Gas  GAS $2.06
₿0.000093
0.36 $134.02M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.7M
₿233.74
$134.02M
₿6.04K
$134.02M
₿6.04K
Previsione del prezzo di Gas(gas)
331 Metaplex  MPLX $0.1712
₿0.0000053
-3.82 $134.13M
₿2.37K
$0.178
₿0.0000059
$0.1689
₿0.0000050
$4.95M
₿30.64
$171.26M
₿5.34K
$134.13M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
332 NEM  XEM $0.01474
₿0.00000068
-1.78 $132.86M
₿6.15K
$0.01502
₿0.00000071
$0.01449
₿0.00000067
$15.11M
₿97.18
$132.86M
₿6.15K
$132.86M
₿6.15K
Previsione del prezzo di NEM(xem)
333 Horizen  ZEN $8.31
₿0.00016
1.85 $132.52M
₿2.44K
$8.37
₿0.00016
$7.82
₿0.00016
$16.57M
₿215.31
$132.53M
₿2.44K
$132.52M
₿2.44K
Previsione del prezzo di Horizen(zen)
334 LCX  LCX $0.1407
₿0.0000048
1.11 $132.64M
₿3.8K
$0.141
₿0.0000051
$0.1316
₿0.0000047
$1.23M
₿31.62
$133.91M
₿4.66K
$132.64M
₿3.8K
Previsione del prezzo di LCX(lcx)
335 Constellation  DAG $0.03729
₿0.00000079
-6.13 $132.38M
₿2.38K
$0.04016
₿0.00000082
$0.03668
₿0.00000076
$2.9M
₿17.72
$132.38M
₿2.82K
$132.38M
₿2.38K
Previsione del prezzo di Constellation(dag)
336 Hivemapper  HONEY $0.03183
₿0.0000017
-0.66 $132.54M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$656.73K
₿26.07
$204.96M
₿10.89K
$132.54M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
337 WOO Network  WOO $0.06899
₿0.0000058
-1.09 $132.14M
₿10.85K
$0.06975
₿0.0000061
$0.06634
₿0.0000058
$10.56M
₿352.03
$152.84M
₿13.1K
$132.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
342 Mythos  MYTH $0.1628
₿0.0000070
1.29 $128.13M
₿0
$0.1639
₿0.0000070
$0.1582
₿0.0000066
$2M
₿2.63
$162.38M
₿6.99K
$128.13M
₿0
Previsione del prezzo di Mythos(myth)
343 World Mobile Token  WMTX $0.1813
₿0.0000056
1.30 $128.31M
₿3.15K
$0.1814
₿0.0000056
$0.1644
₿0.0000052
$15.6M
₿73.2
$362.58M
₿11.23K
$128.31M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
346 GMT  GMT $0.04559
₿0.0000042
-0.59 $125.55M
₿8.25K
$0.04596
₿0.0000046
$0.04332
₿0.0000041
$31.69M
₿2.37K
$234.27M
₿22.95K
$125.55M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Orca  ORCA $2.19
₿0.000044
-11.06 $121.9M
₿2.23K
$2.46
₿0.000048
$2.19
₿0.000044
$60M
₿47.88
$218.56M
₿4.47K
$121.9M
₿2.23K
Previsione del prezzo di Orca(orca)
351 crvUSD  CRVUSD $0.9996
₿0.000014
-0.05 $122.57M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.9M
₿330.85
$122.57M
₿2.1K
$122.57M
₿2.1K
353 Kadena  KDA $0.3885
₿0.000017
1.33 $121.34M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.47M
₿157.38
$121.4M
₿17.6K
$121.34M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Kinesis Silver  KAG $31.78
₿0.00041
-6.12 $121.38M
₿1.45K
$33.89
₿0.00041
$31.77
₿0.00039
$670.99K
₿6.66
$121.38M
$121.38M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
355 Turbo  TURBO $0.001754
₿0.000000011
-2.00 $121.08M
₿772.11
$0.00179
₿0.000000011
$0.001647
₿0.000000010
$22.14M
₿111.06
$121.08M
₿772.11
$121.08M
₿772.11
Previsione del prezzo di Turbo(turbo)
356 Ontology  ONT $0.1322
₿0.0000050
-0.77 $120.88M
₿4.5K
$0.1333
₿0.0000051
$0.127
₿0.0000048
$7.1M
₿246.99
$132.3M
₿5K
$120.88M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 SKALE  SKL $0.02074
₿0.0000016
-0.65 $119.81M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$25.61M
₿644.9
$126.03M
₿8.83K
$119.81M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Mask Network  MASK $1.2
₿0.000068
-1.72 $119.36M
₿6.59K
$1.24
₿0.000071
$1.17
₿0.000068
$131.06M
₿1.02K
$119.36M
₿6.86K
$119.36M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 Ether.fi  ETHFI $0.5194
₿0.000079
-0.28 $118.91M
₿9.18K
$0.5237
₿0.000085
$0.486
₿0.000078
$86.71M
₿4.62K
$518.94M
₿79.7K
$118.91M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Loopring  LRC $0.09547
₿0.0000048
1.06 $118.96M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.41M
₿401.71
$131.17M
₿6.63K
$118.96M
₿6.01K
Previsione del prezzo di Loopring(lrc)
364 Casper Network  CSPR $0.009133
₿0.00000051
-5.69 $118.13M
₿6.18K
$0.00969
₿0.00000052
$0.008925
₿0.00000051
$4.7M
₿169.71
$122.3M
₿6.48K
$118.13M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
366 XYO Network  XYO $0.008439
₿0.00000014
-5.09 $117.58M
₿2.03K
$0.008892
₿0.00000015
$0.008314
₿0.00000014
$6.68M
₿32.02
$117.58M
₿2.03K
$117.58M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 Galxe  GAL $0.9207
₿0.000062
-1.75 $117.61M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$34.01K
₿240.98
$184.13M
₿12.55K
$117.61M
₿6.61K
Previsione del prezzo di Galxe(gal)
369 Terra  LUNA $0.1702
₿0.000012
-3.94 $116.99M
₿8.42K
$0.1772
₿0.000012
$0.1605
₿0.000012
$21.89M
₿673.59
$183.48M
₿13.21K
$116.99M
₿8.42K
Previsione del prezzo di Terra(luna)
370 Zeus Network  ZEUS $0.3028
₿0.000011
6.39 $116.02M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.08M
₿524.14
$303.09M
₿11.81K
$116.02M
₿0
Previsione del prezzo di Zeus Network(zeus)
371 VVS Finance  VVS $0.000002409
₿0.000000000068
1.25 $115.77M
₿3.07K
$0.00000242
₿0.000000000071
$0.0000023
₿0.000000000067
$389.74K
₿14.41
$226.08M
₿5.9K
$115.77M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
373 COTI  COTI $0.06412
₿0.0000022
-3.46 $114.85M
₿3.57K
$0.06657
₿0.0000024
$0.06172
₿0.0000022
$16.31M
₿177.47
$128.16M
₿4.54K
$114.85M
₿3.57K
Previsione del prezzo di COTI(coti)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.23 $114.62M
₿0
$1
₿0.000014
$0.993
₿0.000014
$27.29M
₿2.27K
$114.62M
$114.62M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 Euler  EUL $6.14
₿0.000083
0.87 $115.83M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.8M
₿5.43
$168.5M
₿2.28K
$115.83M
₿1.57K
Previsione del prezzo di Euler(eul)
376 GMX  GMX $11.26
₿0.00054
-0.19 $112.97M
₿5.15K
$11.36
₿0.00056
$10.56
₿0.00054
$11.86M
₿345.74
$112.97M
₿5.15K
$112.97M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 Swipe  SXP $0.176
₿0.0000064
2.47 $112.07M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.51M
₿255.77
$112.32M
₿3.89K
$112.07M
₿3.88K
Previsione del prezzo di Swipe(sxp)
378 NXM  NXM $39.5
₿0.0010
-0.39 $112.38M
₿4.21K
$39.87
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.38M
₿4.21K
$112.38M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Qubic  QUBIC $0.0000009709
₿0.000000000089
5.59 $111.39M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.94M
₿23.81
$134.59M
$111.39M
₿0
Previsione del prezzo di Qubic(qubic)
380 SATS (Ordinals)  SATS $0.00000005314
₿0.0000000000067
-3.69 $111.5M
₿14.14K
$0.00000005582
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.1M
₿527.47
$111.5M
₿14.14K
$111.5M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
381 Waves  WAVES $1.11
₿0.000044
-0.54 $111.09M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.31M
₿687.05
$111.09M
₿4.45K
$111.09M
₿4.45K
Previsione del prezzo di Waves(waves)
382 ViciCoin  VCNT $19.38
₿0.00025
0.35 $110.35M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$198.12K
₿9.75
$193.73M
₿2.6K
$110.35M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Prometeus  PROM $6.02
₿0.00020
1.23 $109.79M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.86M
₿76.57
$115.81M
₿3.95K
$109.79M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 Sushi  SUSHI $0.564
₿0.000022
-1.29 $108.68M
₿4.28K
$0.5714
₿0.000023
$0.5365
₿0.000022
$35.95M
₿600.05
$158.8M
₿5.55K
$108.68M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 NKYC Token  NKYC $27.17
₿0.00021
-1.70 $108.66M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$220.44K
₿2.26
$108.66M
₿838.9
$108.66M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
389 Nano  XNO $0.7985
₿0.000020
0.20 $106.15M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.31M
₿53.42
$106.15M
₿2.72K
$106.15M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Big Time  BIGTIME $0.05906
₿0.0000042
-5.77 $106.3M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$246.18M
₿323.18
$293.24M
₿21.24K
$106.3M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
391 UXD Protocol  UXP $0.01511
₿0.00000011
-1.60 $105.91M
₿467.94
$0.01543
₿0.00000011
$0.0151
₿0.00000011
$3.81
₿0.15
$105.91M
₿794.02
$105.91M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
392 Band Protocol  BAND $0.6707
₿0.000030
-0.92 $104.97M
₿4.29K
$0.6817
₿0.000032
$0.6441
₿0.000030
$6.44M
₿185.69
$107.13M
₿4.42K
$104.97M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 BORA  BORA $0.09229
₿0.0000027
18.20 $106.39M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$43.9M
₿2.34
$111.28M
₿3.34K
$106.39M
₿2.9K
Previsione del prezzo di BORA(bora)
394 API3  API3 $0.8853
₿0.000045
-5.72 $105.37M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$38.74M
₿308.44
$130.93M
₿5.98K
$105.37M
₿5.14K
Previsione del prezzo di API3(api3)
395 Alchemy Pay  ACH $0.0211
₿0.00000048
0.51 $104.07M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.6M
₿266.04
$210.52M
₿4.81K
$104.07M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
396 Gravity  G $0.01429
-1.76 $103.32M
$0.01454
$0.0139
$7.67M
$171.43M
$103.32M
Previsione del prezzo di Gravity(g)
397 CoW Protocol  COW $0.2471
₿0.0000034
-2.63 $102.83M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.26M
₿3.2
$246.97M
₿3.5K
$102.83M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
398 Hiveterminal token  HIVE $0.2177
₿0.0000057
-3.02 $102.68M
₿2.43K
$0.2245
₿0.0000059
$0.2094
₿0.0000056
$2.63M
₿45.32
$0
$102.68M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
399 Toshi  TOSHI $0.00024
₿0.0000000083
-6.38 $100.99M
₿3.59K
$0.000258
₿0.0000000096
$0.0002359
₿0.0000000083
$15.21M
₿66.19
$100.99M
₿3.59K
$100.99M
₿3.59K
Previsione del prezzo di Toshi(toshi)
400 Zignaly  ZIG $0.07122
₿0.0000014
-4.58 $100.42M
₿2.08K
$0.07465
₿0.0000015
$0.06983
₿0.0000014
$2.29M
₿151.07
$139.25M
₿2.88K
$100.42M
₿2.08K
Previsione del prezzo di Zignaly(zig)
402 Ozone Chain  OZO $0.1327
₿0.0000034
0.30 $100.34M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$245.53K
₿3.96
$132.75M
₿3.48K
$100.34M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 Delysium  AGI $0.06194
₿0.0000048
3.08 $98.59M
₿3.29K
$0.06205
₿0.0000054
$0.05781
₿0.0000048
$10.61M
₿152.15
$185.76M
₿14.52K
$98.59M
₿3.29K
Previsione del prezzo di Delysium(agi)
405 PAAL AI  PAAL $0.108
₿0.0000081
-2.09 $96.89M
₿5.33K
$0.1103
₿0.0000089
$0.09923
₿0.0000081
$11.34M
₿80.85
$108.16M
₿8.18K
$96.89M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
406 io.net  IO $0.6426
-2.59 $96.75M
$0.6597
$0.6035
$29.45M
$514.2M
$96.75M
Previsione del prezzo di io.net(io)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
409 UMA  UMA $1.1
₿0.000051
-0.94 $94.95M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.12M
₿193.25
$136.77M
₿6.15K
$94.95M
₿4.09K
Previsione del prezzo di UMA(uma)
410 Metis Token  METIS $15.02
₿0.0012
1.07 $94.67M
₿6.99K
$15.1
₿0.0013
$13.99
₿0.0012
$11.91M
₿394.11
$149.94M
₿12.94K
$94.67M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 Biconomy  BICO $0.1006
₿0.000010
-3.67 $94.62M
₿8.19K
$0.1044
₿0.000011
$0.09597
₿0.000010
$11.22M
₿667.14
$100.57M
₿11.01K
$94.62M
₿8.19K
Previsione del prezzo di Biconomy(bico)
415 Non-Playable Coin  NPC $0.01171
₿0.000000083
6.48 $94.3M
₿665.72
$0.01176
₿0.000000084
$0.01038
₿0.000000057
$3.87M
₿18.2
$94.3M
₿665.72
$94.3M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Audius  AUDIO $0.07116
₿0.0000038
4.04 $93.44M
₿4.63K
$0.07088
₿0.0000040
$0.06558
₿0.0000037
$11.5M
₿123.83
$93.44M
₿4.7K
$93.44M
₿4.63K
Previsione del prezzo di Audius(audio)
418 Illuvium  ILV $12.38
₿0.0017
0.97 $92.53M
₿11.35K
$12.47
₿0.0019
$11.53
₿0.0017
$21.1M
₿361.29
$118.48M
₿17.12K
$92.53M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
420 ICON  ICX $0.08657
₿0.0000045
-1.32 $91.51M
₿4.47K
$0.08773
₿0.0000047
$0.082
₿0.0000045
$4.29M
₿69.6
$92.58M
₿4.52K
$91.51M
₿4.47K
Previsione del prezzo di ICON(icx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui