$3.41T
Capitalizzazione totale
$88.98B
Volume totale
BTC 61.01%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (775)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 IoTeX  IOTX $0.02174
₿0.0000011
-7.37 $205.37M
₿10.65K
$0.02347
₿0.0000011
$0.02127
₿0.0000010
$13.18M
₿697.64
$205.37M
₿10.71K
$205.37M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
294 0x  ZRX $0.2394
₿0.0000094
-2.56 $202.93M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$22.89M
₿396.76
$239.2M
₿9.47K
$202.93M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 CHEX Token  CHEX $0.2025
₿0.0000036
-2.60 $202.88M
₿3.61K
$0.2156
₿0.0000036
$0.2023
₿0.0000033
$1.53M
₿29.36
$202.88M
₿3.61K
$202.88M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
296 Snek  SNEK $0.002699
₿0.000000016
-6.71 $202.08M
₿1.18K
$0.002929
₿0.000000017
$0.002658
₿0.000000015
$1.11M
₿18.49
$204.25M
₿1.22K
$202.08M
₿1.18K
Previsione del prezzo di Snek(snek)
297 ZetaChain  ZETA $0.2297
₿0.000024
1.67 $201.98M
₿5.77K
$0.2301
₿0.000026
$0.217
₿0.000024
$17.53M
₿599.93
$483.34M
₿51.2K
$201.98M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
298 Verus Coin  VRSC $2.55
₿0.000016
-2.47 $201.5M
₿1.15K
$2.72
₿0.000017
$2.54
₿0.000014
$28.36K
₿0.22
$201.53M
₿1.39K
$201.5M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 SwissBorg  BORG $0.2046
₿0.0000036
-1.94 $201.24M
₿3.62K
$0.2113
₿0.0000038
$0.2029
₿0.0000035
$87.01K
₿25.58
$201.24M
₿3.62K
$201.24M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 OriginTrail  TRAC $0.3999
₿0.000016
-4.37 $199.63M
₿6.61K
$0.419
₿0.000016
$0.3995
₿0.000015
$3.09M
₿71.98
$199.81M
₿8.19K
$199.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
301 Wrapped Beacon ETH  WBETH $2,808.94
₿0.052
-0.18 $199.26M
₿3.71K
$2,855.42
₿0.053
$2,789.58
₿0.052
$3.67M
₿91.01
$199.26M
₿3.71K
$199.26M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
305 EURC  EURC $1.14
₿0.000015
0.40 $197.56M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$29.52M
₿24.04
$197.56M
₿765.5
$197.56M
₿765.5
Previsione del prezzo di EURC(eurc)
306 Basic Attention Token  BAT $0.1309
₿0.0000044
-3.76 $195.89M
₿6.64K
$0.1363
₿0.0000047
$0.1308
₿0.0000044
$11.04M
₿1.23K
$196.46M
₿6.67K
$195.89M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
307 Gas  GAS $2.96
₿0.000093
-2.77 $193.61M
₿6.04K
$3.04
₿0.000096
$2.96
₿0.000092
$4.66M
₿233.74
$193.61M
₿6.04K
$193.61M
₿6.04K
Previsione del prezzo di Gas(gas)
311 Nervos Network  CKB $0.004065
₿0.00000052
-4.21 $189.5M
₿23.29K
$0.004258
₿0.00000054
$0.004062
₿0.00000043
$11.68M
₿4.81K
$192.57M
₿23.65K
$189.5M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 VeThor  VTHO $0.002084
₿0.000000056
-4.12 $188.5M
₿4.2K
$0.002185
₿0.000000057
$0.002088
₿0.000000055
$2.11M
₿47.93
$188.52M
$188.5M
₿4.2K
Previsione del prezzo di VeThor(vtho)
313 CoW Protocol  COW $0.3947
₿0.0000034
-8.83 $187.85M
₿761.43
$0.4345
₿0.0000036
$0.3938
₿0.0000034
$35.53M
₿3.2
$393.87M
₿3.5K
$187.85M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
314 Siacoin  SC $0.003339
₿0.00000013
-2.24 $186.95M
₿7.7K
$0.003439
₿0.00000013
$0.003337
₿0.00000013
$3.71M
₿107.11
$202.29M
₿7.7K
$186.95M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Celo  CELO $0.3229
₿0.000015
-5.25 $185.02M
₿8.11K
$0.3423
₿0.000016
$0.3224
₿0.000015
$19.37M
₿367.79
$322.7M
₿15.2K
$185.02M
₿8.11K
Previsione del prezzo di Celo(celo)
318 ORDI  ORDI $8.61
₿0.0010
-3.94 $180.83M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$32.83M
₿4.63K
$180.83M
₿21.06K
$180.83M
₿21.06K
Previsione del prezzo di ORDI(ordi)
321 Tribe  TRIBE $0.3941
₿0.0000070
0.63 $179.32M
₿3.2K
$0.4102
₿0.0000072
$0.3855
₿0.0000069
$153.74K
₿1.5
$394.11M
₿7.03K
$179.32M
₿3.2K
Previsione del prezzo di Tribe(tribe)
324 Stargate Finance  STG $0.1816
₿0.000010
-2.11 $176.32M
₿2.18K
$0.1865
₿0.000011
$0.1815
₿0.000010
$4.81M
₿270.9
$181.5M
₿10.68K
$176.32M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 yearn.finance  YFI $5,159.9
₿0.12
-3.29 $174.72M
₿3.99K
$5,335.21
₿0.12
$5,151.38
₿0.11
$13.51M
₿614.29
$189.46M
₿4.39K
$174.72M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
326 Holo  HOT $0.0009703
₿0.000000043
-4.12 $172.24M
₿7.76K
$0.001011
₿0.000000045
$0.0009696
₿0.000000043
$6.21M
₿204.56
$172.24M
₿7.76K
$172.24M
₿7.76K
Previsione del prezzo di Holo(hot)
327 CoinEx Token  CET $0.06432
₿0.00000055
-1.09 $171.82M
₿1.61K
$0.06509
₿0.00000055
$0.06394
₿0.00000053
$173.01K
₿1.51
$171.82M
₿112.18
$171.82M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
328 Harmony  ONE $0.01175
₿0.00000039
-5.34 $171.55M
₿4.84K
$0.01242
₿0.00000041
$0.01172
₿0.00000039
$8.33M
₿166.41
$171.56M
₿5.17K
$171.55M
₿4.84K
Previsione del prezzo di Harmony(one)
329 Qubic  QUBIC $0.000001419
₿0.000000000089
-4.27 $170.89M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.3M
₿23.81
$208.13M
$170.89M
₿0
Previsione del prezzo di Qubic(qubic)
330 Horizen  ZEN $10.55
₿0.00016
-6.76 $169.56M
₿2.44K
$11.53
₿0.00016
$10.55
₿0.00016
$23.15M
₿215.31
$169.56M
₿2.44K
$169.56M
₿2.44K
Previsione del prezzo di Horizen(zen)
333 aelf  ELF $0.2232
₿0.0000088
-0.22 $168.56M
₿6.45K
$0.2247
₿0.0000091
$0.2222
₿0.0000088
$4.89M
₿92.01
$222.46M
₿8.83K
$168.56M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Echelon Prime  PRIME $2.73
₿0.00033
-5.65 $166.49M
₿12.61K
$2.9
₿0.00033
$2.72
₿0.00032
$2.85M
₿124.64
$301.96M
₿37.4K
$166.49M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
337 Ankr  ANKR $0.01657
₿0.00000084
-3.22 $165.76M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$9.3M
₿551.09
$165.76M
₿8.45K
$165.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
339 Ravencoin  RVN $0.01084
₿0.00000056
-3.20 $164.62M
₿7.79K
$0.0113
₿0.00000061
$0.0108
₿0.00000056
$8.74M
₿662.65
$164.98M
₿11.92K
$164.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
340 Polymesh  POLYX $0.1407
₿0.0000072
-4.58 $164.13M
₿7.53K
$0.1485
₿0.0000078
$0.1405
₿0.0000071
$2.71M
₿667.48
$164.13M
₿7.53K
$164.13M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Drift Protocol  DRIFT $0.5377
-4.61 $162.82M
$0.5678
$0.5374
$30.97M
$537.45M
$162.82M
Previsione del prezzo di Drift Protocol(drift)
342 Euler  EUL $8.61
₿0.000083
-3.14 $162.64M
₿1.57K
$8.91
₿0.000085
$8.58
₿0.000080
$2.96M
₿5.43
$236.61M
₿2.28K
$162.64M
₿1.57K
Previsione del prezzo di Euler(eul)
343 Instadapp  FLUID $4.11
₿0.000028
-1.64 $162.29M
₿512.01
$4.22
₿0.000029
$4.06
₿0.000028
$2.79M
₿0.61
$411.53M
₿2.85K
$162.29M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 GMX  GMX $15.8
₿0.00054
-2.61 $160.48M
₿5.15K
$16.22
₿0.00056
$15.78
₿0.00054
$10.6M
₿345.74
$160.48M
₿5.15K
$160.48M
₿5.15K
Previsione del prezzo di GMX(gmx)
348 DigiByte  DGB $0.008951
₿0.00000022
-3.93 $158.65M
₿3.85K
$0.009318
₿0.00000023
$0.00891
₿0.00000022
$2.02M
₿165.21
$158.68M
₿4.78K
$158.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
350 Casper Network  CSPR $0.012
₿0.00000051
-1.14 $157.54M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.71M
₿169.71
$163.1M
₿6.48K
$157.54M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
351 NXM  NXM $60.89
₿0.0010
-0.70 $157.51M
₿4.21K
$62.08
₿0.0010
$60.55
₿0.0010
$0
₿0
$157.51M
₿4.21K
$157.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Zano  ZANO $10.61
₿0.000052
-0.56 $157.07M
₿740.27
$11.07
₿0.000052
$10.56
₿0.000050
$1.7M
₿1.57
$157.08M
$157.07M
₿740.27
Previsione del prezzo di Zano(zano)
354 Chia  XCH $10.63
₿0.00053
-4.55 $155.23M
₿5.46K
$11.14
₿0.00054
$10.61
₿0.00052
$7.42M
₿357.21
$350.27M
₿16.65K
$155.23M
₿5.46K
Previsione del prezzo di Chia(xch)
355 Kinesis Gold  KAU $108.17
₿0.0011
0.40 $155.22M
₿1.53K
$108.77
₿0.0011
$107.64
₿0.0010
$117.09M
₿9.1
$155.22M
$155.22M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 Wemix Token  WEMIX $0.3667
₿0.000028
12.93 $154.87M
₿10.28K
$0.3669
₿0.000030
$0.3212
₿0.000028
$5.2M
₿115.52
$198.77M
₿27.64K
$154.87M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
357 EthereumPoW  ETHW $1.43
₿0.000074
-2.81 $153.95M
₿8.04K
$1.49
₿0.000079
$1.43
₿0.000074
$9.78M
₿377.55
$153.95M
₿8.04K
$153.95M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 XYO Network  XYO $0.01097
₿0.00000014
-2.93 $152.91M
₿2.03K
$0.01138
₿0.00000015
$0.01097
₿0.00000014
$13.51M
₿32.02
$152.91M
₿2.03K
$152.91M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
359 Threshold Network  T $0.0151
₿0.00000067
-5.22 $152.84M
₿6.56K
$0.01634
₿0.00000072
$0.01509
₿0.00000067
$23.54M
₿595.3
$168.31M
₿7.5K
$152.84M
₿6.56K
Previsione del prezzo di Threshold Network(t)
361 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $151.93M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.11M
₿330.85
$151.93M
₿2.1K
$151.93M
₿2.1K
363 Osmosis  OSMO $0.2065
₿0.000018
-3.79 $150.99M
₿11.95K
$0.2151
₿0.000018
$0.2055
₿0.000018
$7.26M
₿374.07
$206.01M
₿18.24K
$150.99M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
364 WOO Network  WOO $0.07874
₿0.0000058
-4.27 $150.53M
₿10.85K
$0.08286
₿0.0000061
$0.07863
₿0.0000058
$8.73M
₿352.03
$174.16M
₿13.1K
$150.53M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Orca  ORCA $2.5
₿0.000044
-5.72 $150.31M
₿2.23K
$2.68
₿0.000048
$2.51
₿0.000044
$15.28M
₿47.88
$188.03M
₿4.47K
$150.31M
₿2.23K
Previsione del prezzo di Orca(orca)
368 ICON  ICX $0.138
₿0.0000045
-4.16 $148.37M
₿4.47K
$0.1575
₿0.0000047
$0.1376
₿0.0000045
$32.81M
₿69.6
$150.28M
₿4.52K
$148.37M
₿4.47K
Previsione del prezzo di ICON(icx)
369 GMT  GMT $0.05046
₿0.0000042
-4.21 $145.29M
₿8.25K
$0.05273
₿0.0000046
$0.05049
₿0.0000041
$15.39M
₿2.37K
$258.1M
₿22.95K
$145.29M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 STASIS EURO  EURS $1.15
₿0.000016
0.74 $142.29M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.95K
₿8.53
$142.29M
₿2K
$142.29M
₿2K
373 Kadena  KDA $0.4488
₿0.000017
-4.79 $142.21M
₿4.76K
$0.4742
₿0.000018
$0.4482
₿0.000017
$4.92M
₿157.38
$143.46M
₿17.6K
$142.21M
₿4.76K
Previsione del prezzo di Kadena(kda)
376 Zignaly  ZIG $0.09672
₿0.0000014
1.19 $136.32M
₿2.08K
$0.09852
₿0.0000015
$0.09512
₿0.0000014
$1.28M
₿151.07
$189.05M
₿2.88K
$136.32M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 Enjin Coin  ENJ $0.07359
₿0.0000063
-4.49 $135.74M
₿9.11K
$0.07705
₿0.0000067
$0.07286
₿0.0000062
$12.7M
₿558.31
$139.61M
₿11.38K
$135.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
378 Rocket Pool  RPL $6.34
₿0.00040
6.25 $135.73M
₿8.08K
$6.8
₿0.00042
$5.96
₿0.00039
$26.63M
₿111.19
$135.73M
₿8.08K
$135.73M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
381 Nano  XNO $1.01
₿0.000020
2.16 $134.27M
₿2.72K
$1.02
₿0.000021
$0.9646
₿0.000020
$1.57M
₿53.42
$134.27M
₿2.72K
$134.27M
₿2.72K
Previsione del prezzo di Nano(xno)
382 Tellor  TRB $50.42
₿0.0012
-0.55 $134.17M
₿3.12K
$54.86
₿0.0012
$49.99
₿0.0012
$316.05M
₿418.83
$138.29M
₿3.16K
$134.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
384 Kinesis Silver  KAG $34.76
₿0.00041
0.02 $132.69M
₿1.45K
$34.86
₿0.00041
$34.5
₿0.00039
$422.66K
₿6.66
$132.69M
$132.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
387 STP Network  AWE $0.06248
₿0.00000097
-7.82 $130.3M
₿1.9K
$0.06787
₿0.0000010
$0.06256
₿0.00000097
$10.65M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
389 KUB Coin  KUB $1.47
₿0.000035
-0.54 $129.93M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$510.63K
₿2.62
$160.86M
₿3.9K
$129.93M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Rollbit Coin  RLB $0.06209
₿0.0000017
-0.66 $129.01M
₿4.95K
$0.06312
₿0.0000017
$0.06171
₿0.0000016
$217.61K
₿23.48
$129.02M
₿4.95K
$129.01M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
393 cETH  CETH $52.54
₿0.0010
-0.53 $128M
₿5.58K
$53.63
₿0.0010
$52.41
₿0.0010
$3.73K
₿0
$128M
₿5.58K
$128M
₿5.58K
Previsione del prezzo di cETH(ceth)
394 io.net  IO $0.787
-5.65 $127.96M
$0.8358
$0.7863
$23.88M
$629.11M
$127.96M
Previsione del prezzo di io.net(io)
395 Sushi  SUSHI $0.6612
₿0.000022
-6.80 $127.31M
₿4.28K
$0.7098
₿0.000023
$0.6593
₿0.000022
$30.13M
₿600.05
$187.09M
₿5.55K
$127.31M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 BOOK OF MEME  BOME $0.00184
₿0.00000018
-6.64 $127.06M
₿10.32K
$0.001986
₿0.00000018
$0.001837
₿0.00000017
$38.53M
₿5.7K
$127.06M
₿12.9K
$127.06M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
397 World Mobile Token  WMTX $0.1717
₿0.0000056
3.47 $126.4M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.33M
₿73.2
$343.6M
₿11.23K
$126.4M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
398 Purr  PURR $0.2111
-11.72 $125.59M
$0.2544
$0.2104
$13.88M
$125.59M
$125.59M
Previsione del prezzo di Purr(purr)
399 LCX  LCX $0.133
₿0.0000048
-1.31 $125.36M
₿3.8K
$0.1349
₿0.0000051
$0.1315
₿0.0000047
$347.49K
₿31.62
$126.57M
₿4.66K
$125.36M
₿3.8K
Previsione del prezzo di LCX(lcx)
401 COTI  COTI $0.05831
₿0.0000022
-3.13 $125.01M
₿3.57K
$0.0602
₿0.0000024
$0.05795
₿0.0000022
$8.23M
₿177.47
$125.01M
₿4.54K
$125.01M
₿3.57K
Previsione del prezzo di COTI(coti)
404 SWFT Blockchain  SWFTC $0.01225
₿0.000000083
-4.47 $122.99M
₿738.49
$0.01284
₿0.000000089
$0.01224
₿0.000000082
$1.01M
₿68.77
$122.99M
₿824.3
$122.99M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
406 SKALE  SKL $0.02125
₿0.0000016
-4.18 $122.8M
₿8.64K
$0.0222
₿0.0000017
$0.02113
₿0.0000016
$12.49M
₿644.9
$129.18M
₿8.83K
$122.8M
₿8.64K
Previsione del prezzo di SKALE(skl)
409 Ontology  ONT $0.1336
₿0.0000050
-4.29 $122.16M
₿4.5K
$0.1396
₿0.0000051
$0.1337
₿0.0000048
$7.18M
₿246.99
$133.69M
₿5K
$122.16M
₿4.5K
Previsione del prezzo di Ontology(ont)
411 Polymath  POLY $0.1323
₿0.0000014
291.39 $119.72M
₿1.28K
$0.1606
₿0.0000016
$0.0338
₿0.0000013
$2.36M
₿0.29
$133.24M
₿1.42K
$119.72M
₿1.28K
Previsione del prezzo di Polymath(poly)
413 Origin Ether  OETH $2,628.32
₿0.051
0.05 $118.68M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$445.76K
₿0.01
$118.68M
₿2.28K
$118.68M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
414 Illuvium  ILV $12.56
₿0.0017
-4.22 $118.64M
₿11.35K
$13.12
₿0.0019
$12.56
₿0.0017
$11.77M
₿361.29
$120.58M
₿17.12K
$118.64M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Big Time  BIGTIME $0.06174
₿0.0000042
-4.73 $117.58M
₿3.31K
$0.06496
₿0.0000044
$0.06173
₿0.0000042
$21.14M
₿323.18
$308.66M
₿21.24K
$117.58M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
417 Terra  LUNA $0.1709
₿0.000012
-2.79 $117.48M
₿8.42K
$0.1764
₿0.000012
$0.1702
₿0.000012
$10.21M
₿673.59
$184.25M
₿13.21K
$117.48M
₿8.42K
Previsione del prezzo di Terra(luna)
418 Moonwell  WELL $0.03503
₿0.00000063
-4.38 $117.45M
₿1.37K
$0.03665
₿0.00000070
$0.03462
₿0.00000062
$5.28M
₿25.25
$175.31M
₿3.14K
$117.45M
₿1.37K
Previsione del prezzo di Moonwell(well)
419 VVS Finance  VVS $0.00000242
₿0.000000000068
-1.94 $117.15M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$495.97K
₿14.41
$227.93M
₿5.9K
$117.15M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 Metaplex  MPLX $0.1387
₿0.0000053
-3.58 $115.08M
₿2.37K
$0.1443
₿0.0000059
$0.1387
₿0.0000050
$6.62M
₿30.64
$139.16M
₿5.34K
$115.08M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
424 Swipe  SXP $0.178
₿0.0000064
-3.39 $114.88M
₿3.88K
$0.1856
₿0.0000067
$0.178
₿0.0000064
$3.53M
₿255.77
$114.97M
₿3.89K
$114.88M
₿3.88K
Previsione del prezzo di Swipe(sxp)
425 Status  SNT $0.02908
₿0.00000067
-1.07 $114.82M
₿2.67K
$0.03051
₿0.00000071
$0.0288
₿0.00000066
$21.13M
₿99.72
$197.29M
₿4.58K
$114.82M
₿2.67K
Previsione del prezzo di Status(snt)
430 Hiveterminal token  HIVE $0.2368
₿0.0000057
-3.74 $113.22M
₿2.43K
$0.246
₿0.0000059
$0.2366
₿0.0000056
$1.74M
₿45.32
$0
$113.22M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
431 Hivemapper  HONEY $0.0257
₿0.0000017
-1.49 $113.17M
₿2.24K
$0.02653
₿0.0000018
$0.0257
₿0.0000017
$529.44K
₿26.07
$165.95M
₿10.89K
$113.17M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 ViciCoin  VCNT $19.6
₿0.00025
-1.26 $111.72M
₿678.49
$19.86
₿0.00026
$19.58
₿0.00024
$201.66K
₿9.75
$196.13M
₿2.6K
$111.72M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Metis Token  METIS $17.48
₿0.0012
-5.91 $111.44M
₿6.99K
$18.58
₿0.0013
$17.47
₿0.0012
$8.89M
₿394.11
$174.76M
₿12.94K
$111.44M
₿6.99K
Previsione del prezzo di Metis Token(metis)
438 Mythos  MYTH $0.1394
₿0.0000070
-2.07 $111.05M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.29M
₿2.63
$139.43M
₿6.99K
$111.05M
₿0
Previsione del prezzo di Mythos(myth)
440 Pocket Network  POKT $0.055
₿0.0000033
10.35 $110.65M
₿5.59K
$0.05724
₿0.0000038
$0.04914
₿0.0000033
$8.6M
₿30.49
$129.34M
₿5.74K
$110.65M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
442 Non-Playable Coin  NPC $0.01357
₿0.000000083
1.71 $109.26M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.35M
₿18.2
$109.26M
₿665.72
$109.26M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
443 Loopring  LRC $0.08726
₿0.0000048
-1.52 $108.87M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$32.26M
₿401.71
$120.05M
₿6.63K
$108.87M
₿6.01K
Previsione del prezzo di Loopring(lrc)
444 Waves  WAVES $1.08
₿0.000044
-4.08 $107.98M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$11.75M
₿687.05
$107.98M
₿4.45K
$107.98M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Kamino  KMNO $0.05344
-7.13 $107.55M
$0.05755
$0.05297
$14.01M
$534.08M
$107.55M
Previsione del prezzo di Kamino(kmno)
446 Ozone Chain  OZO $0.1314
₿0.0000034
-2.88 $107.3M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$241.19K
₿3.96
$131.4M
₿3.48K
$107.3M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
448 SingularityNET  AGIX $0.3506
₿0.000014
-3.08 $107.03M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$86.32K
₿2.42K
$161.83M
₿20.84K
$107.03M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
449 Phala Network  PHA $0.134
₿0.0000035
-2.43 $106.98M
₿2.27K
$0.1416
₿0.0000038
$0.134
₿0.0000035
$22.24M
₿149.64
$134.08M
₿3.55K
$106.98M
₿2.27K
Previsione del prezzo di Phala Network(pha)
450 Constellation  DAG $0.03716
₿0.00000079
-2.46 $106.43M
₿2.38K
$0.03932
₿0.00000082
$0.03711
₿0.00000076
$2.9M
₿17.72
$131.92M
₿2.82K
$106.43M
₿2.38K
Previsione del prezzo di Constellation(dag)
452 ConstitutionDAO  PEOPLE $0.02083
₿0.00000051
-6.24 $105.58M
₿2.58K
$0.02225
₿0.00000053
$0.02062
₿0.00000050
$30.19M
₿537.14
$105.58M
₿2.58K
$105.58M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
453 GAL (migrated to Gravity - G)  GAL $0.8251
₿0.000062
-5.68 $105.41M
₿6.61K
$0.884
₿0.000066
$0.8131
₿0.000062
$4.64K
₿240.98
$165.03M
₿12.55K
$105.41M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
456 Request  REQ $0.1401
₿0.0000022
-1.16 $104.37M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$3.1M
₿70.13
$140.16M
₿2.29K
$104.37M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui