$3.39T
Tổng vốn hoá thị trường
$142.78B
Tổng khối lượng
BTC 61.45%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Etherlink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Etherlink Ecosystem
Etherlink Ecosystem (775)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Verus Coin  VRSC $2.55
₿0.000016
0.96 $199.47M
₿1.15K
$2.54
₿0.000017
$2.37
₿0.000014
$24.05K
₿0.22
$199.48M
₿1.39K
$199.47M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
295 IoTeX  IOTX $0.0212
₿0.0000011
-1.66 $199.58M
₿10.65K
$0.02156
₿0.0000011
$0.02012
₿0.0000010
$8.34M
₿697.64
$199.58M
₿10.71K
$199.58M
₿10.65K
Dự đoán giá IoTeX (iotx)
297 ZKsync  ZK $0.05406
₿0.0000055
-1.46 $198.79M
$0.05497
$0.05131
$33.8M
$1.14B
$198.79M
Dự đoán giá ZKsync (zk)
298 EURC  EURC $1.14
₿0.000015
-0.48 $197.87M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.48M
₿24.04
$197.89M
₿765.5
$197.87M
₿765.5
Dự đoán giá EURC (eurc)
301 CHEX Token  CHEX $0.1962
₿0.0000036
0.09 $195.71M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$1.45M
₿29.36
$195.71M
₿3.61K
$195.71M
₿3.61K
Dự đoán giá CHEX Token (chex)
302 Basic Attention Token  BAT $0.1306
₿0.0000044
-0.63 $195.44M
₿6.64K
$0.1317
₿0.0000047
$0.1241
₿0.0000044
$16.56M
₿1.23K
$196.01M
₿6.67K
$195.44M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
303 Snek  SNEK $0.002608
₿0.000000016
-2.01 $195.63M
₿1.18K
$0.002686
₿0.000000017
$0.002285
₿0.000000015
$2.3M
₿18.49
$197.73M
₿1.22K
$195.63M
₿1.18K
Dự đoán giá Snek (snek)
305 SwissBorg  BORG $0.1969
₿0.0000036
-3.56 $193.9M
₿3.62K
$0.2057
₿0.0000038
$0.1949
₿0.0000035
$127K
₿25.58
$193.9M
₿3.62K
$193.9M
₿3.62K
Dự đoán giá SwissBorg (borg)
306 Gas  GAS $2.95
₿0.000093
0.11 $191.78M
₿6.04K
$2.96
₿0.000096
$2.78
₿0.000092
$5.84M
₿233.74
$191.78M
₿6.04K
$191.78M
₿6.04K
Dự đoán giá Gas (gas)
307 Wrapped Beacon ETH  WBETH $2,690.64
₿0.052
-2.84 $190.87M
₿3.71K
$2,773.6
₿0.053
$2,578.27
₿0.052
$24.22M
₿91.01
$190.87M
₿3.71K
$190.87M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
311 VeThor  VTHO $0.002095
₿0.000000056
0.35 $189.04M
₿4.2K
$0.0021
₿0.000000057
$0.001975
₿0.000000055
$3.17M
₿47.93
$189.18M
$189.04M
₿4.2K
Dự đoán giá VeThor (vtho)
312 OriginTrail  TRAC $0.3752
₿0.000016
-5.34 $187.48M
₿6.61K
$0.3985
₿0.000016
$0.3666
₿0.000015
$5.06M
₿71.98
$187.65M
₿8.19K
$187.48M
₿6.61K
Dự đoán giá OriginTrail (trac)
313 ZetaChain  ZETA $0.2121
₿0.000024
-2.37 $186.13M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.2M
₿599.93
$445.4M
₿51.2K
$186.13M
₿5.77K
Dự đoán giá ZetaChain (zeta)
314 Nervos Network  CKB $0.003975
₿0.00000052
-1.79 $185.69M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$14.78M
₿4.81K
$188.71M
₿23.65K
$185.69M
₿23.29K
Dự đoán giá Nervos Network (ckb)
315 Siacoin  SC $0.003272
₿0.00000013
-1.06 $183.36M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$4.44M
₿107.11
$198.43M
₿7.7K
$183.36M
₿7.7K
Dự đoán giá Siacoin (sc)
316 Tribe  TRIBE $0.4026
₿0.0000070
1.29 $183.2M
₿3.2K
$0.4043
₿0.0000072
$0.3911
₿0.0000069
$108.1K
₿1.5
$402.63M
₿7.03K
$183.2M
₿3.2K
Dự đoán giá Tribe (tribe)
319 Celo  CELO $0.312
₿0.000015
-1.57 $178.58M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$28.94M
₿367.79
$311.47M
₿15.2K
$178.58M
₿8.11K
Dự đoán giá Celo (celo)
320 CoW Protocol  COW $0.3712
₿0.0000034
-5.96 $177.21M
₿761.43
$0.3956
₿0.0000036
$0.3488
₿0.0000034
$40.91M
₿3.2
$371.25M
₿3.5K
$177.21M
₿761.43
Dự đoán giá CoW Protocol (cow)
322 ORDI  ORDI $8.4
₿0.0010
-3.61 $176.37M
₿21.06K
$8.79
₿0.0010
$7.87
₿0.00098
$60.54M
₿4.63K
$176.37M
₿21.06K
$176.37M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Stargate Finance  STG $0.181
₿0.000010
-1.15 $175.83M
₿2.18K
$0.1836
₿0.000011
$0.1732
₿0.000010
$7.85M
₿270.9
$180.99M
₿10.68K
$175.83M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 Wemix Token  WEMIX $0.414
₿0.000028
-5.36 $171.96M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$6.46M
₿115.52
$220.7M
₿27.64K
$171.96M
₿10.28K
Dự đoán giá Wemix Token (wemix)
326 yearn.finance  YFI $5,103.08
₿0.12
-1.19 $172.26M
₿3.99K
$5,188.47
₿0.12
$4,975.26
₿0.11
$21.17M
₿614.29
$186.8M
₿4.39K
$172.26M
₿3.99K
Dự đoán giá yearn.finance (yfi)
327 ICON  ICX $0.1609
₿0.0000045
16.58 $171.43M
₿4.47K
$0.1609
₿0.0000047
$0.1355
₿0.0000045
$31.1M
₿69.6
$173.65M
₿4.52K
$171.43M
₿4.47K
Dự đoán giá ICON (icx)
329 Holo  HOT $0.0009683
₿0.000000043
-1.93 $171.98M
₿7.76K
$0.0009899
₿0.000000045
$0.000921
₿0.000000043
$10.79M
₿204.56
$171.98M
₿7.76K
$171.98M
₿7.76K
Dự đoán giá Holo (hot)
330 Qubic  QUBIC $0.00000141
₿0.000000000089
-0.78 $170.24M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.76M
₿23.81
$207.34M
$170.24M
₿0
Dự đoán giá Qubic (qubic)
332 CoinEx Token  CET $0.06317
₿0.00000055
-1.32 $168.71M
₿1.61K
$0.06402
₿0.00000055
$0.06168
₿0.00000053
$256.89K
₿1.51
$168.71M
₿112.18
$168.71M
₿1.61K
Dự đoán giá CoinEx Token (cet)
334 aelf  ELF $0.2211
₿0.0000088
-0.98 $166.96M
₿6.45K
$0.2238
₿0.0000091
$0.2184
₿0.0000088
$7.68M
₿92.01
$220.32M
₿8.83K
$166.96M
₿6.45K
Dự đoán giá aelf (elf)
335 Harmony  ONE $0.01141
₿0.00000039
-2.88 $166.74M
₿4.84K
$0.0118
₿0.00000041
$0.01081
₿0.00000039
$12.38M
₿166.41
$166.77M
₿5.17K
$166.74M
₿4.84K
Dự đoán giá Harmony (one)
337 Horizen  ZEN $10.39
₿0.00016
-6.18 $167.01M
₿2.44K
$11.11
₿0.00016
$10.18
₿0.00016
$28.07M
₿215.31
$167.02M
₿2.44K
$167.01M
₿2.44K
Dự đoán giá Horizen (zen)
338 Echelon Prime  PRIME $2.72
₿0.00033
-2.52 $166.45M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.09M
₿124.64
$301.88M
₿37.4K
$166.45M
₿12.61K
Dự đoán giá Echelon Prime (prime)
341 Ankr  ANKR $0.01636
₿0.00000084
-1.97 $163.59M
₿8.45K
$0.0167
₿0.00000090
$0.01565
₿0.00000084
$13.14M
₿551.09
$163.59M
₿8.45K
$163.59M
₿8.45K
Dự đoán giá Ankr (ankr)
342 Polymesh  POLYX $0.1399
₿0.0000072
-0.19 $163.52M
₿7.53K
$0.1403
₿0.0000078
$0.131
₿0.0000071
$3.05M
₿667.48
$163.52M
₿7.53K
$163.52M
₿7.53K
Dự đoán giá Polymesh (polyx)
344 Instadapp  FLUID $4.1
₿0.000028
1.76 $161.37M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.18M
₿0.61
$409.19M
₿2.85K
$161.37M
₿512.01
Dự đoán giá Instadapp (fluid)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $157.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.53M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
349 DigiByte  DGB $0.008829
₿0.00000022
-1.43 $156.5M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.88M
₿165.21
$156.55M
₿4.78K
$156.5M
₿3.85K
Dự đoán giá DigiByte (dgb)
350 Chia  XCH $10.7
₿0.00053
-2.11 $156.52M
₿5.46K
$10.99
₿0.00054
$10.19
₿0.00052
$11M
₿357.21
$353.17M
₿16.65K
$156.52M
₿5.46K
Dự đoán giá Chia (xch)
352 GMX  GMX $15.3
₿0.00054
-1.44 $155.59M
₿5.15K
$15.53
₿0.00056
$14.63
₿0.00054
$15.37M
₿345.74
$155.59M
₿5.15K
$155.59M
₿5.15K
Dự đoán giá GMX (gmx)
353 Drift Protocol  DRIFT $0.5102
-5.32 $154.89M
$0.5422
$0.479
$49.42M
$511.26M
$154.89M
Dự đoán giá Drift Protocol (drift)
354 Casper Network  CSPR $0.01174
₿0.00000051
0.14 $154.47M
₿6.18K
$0.01181
₿0.00000052
$0.01094
₿0.00000051
$5.8M
₿169.71
$159.93M
₿6.48K
$154.47M
₿6.18K
Dự đoán giá Casper Network (cspr)
355 Kinesis Gold  KAU $107.56
₿0.0011
-1.05 $154.35M
₿1.53K
$108.7
₿0.0011
$107.56
₿0.0010
$108.56M
₿9.1
$154.35M
$154.35M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
356 EthereumPoW  ETHW $1.4
₿0.000074
-1.77 $151.03M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$15.26M
₿377.55
$151.03M
₿8.04K
$151.03M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
357 NXM  NXM $58.41
₿0.0010
-2.96 $150.57M
₿4.21K
$60.23
₿0.0010
$55.73
₿0.0010
$0
₿0
$150.57M
₿4.21K
$150.57M
₿4.21K
Dự đoán giá NXM (nxm)
358 Threshold Network  T $0.01481
₿0.00000067
-0.79 $150.09M
₿6.56K
$0.01499
₿0.00000072
$0.014
₿0.00000067
$7.02M
₿595.3
$165.29M
₿7.5K
$150.09M
₿6.56K
Dự đoán giá Threshold Network (t)
360 Zano  ZANO $10.1
₿0.000052
-3.38 $149.45M
₿740.27
$10.46
₿0.000052
$10.02
₿0.000050
$1.54M
₿1.57
$149.45M
$149.45M
₿740.27
Dự đoán giá Zano (zano)
361 Euler  EUL $7.99
₿0.000083
-5.94 $149.22M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.59M
₿5.43
$217.08M
₿2.28K
$149.22M
₿1.57K
Dự đoán giá Euler (eul)
363 XYO Network  XYO $0.01058
₿0.00000014
-2.35 $147.43M
₿2.03K
$0.01084
₿0.00000015
$0.01009
₿0.00000014
$24.43M
₿32.02
$147.43M
₿2.03K
$147.43M
₿2.03K
Dự đoán giá XYO Network (xyo)
365 WOO Network  WOO $0.07683
₿0.0000058
-2.01 $146.81M
₿10.85K
$0.07853
₿0.0000061
$0.07213
₿0.0000058
$11.71M
₿352.03
$169.85M
₿13.1K
$146.81M
₿10.85K
Dự đoán giá WOO Network (woo)
366 Osmosis  OSMO $0.2002
₿0.000018
-2.74 $146.28M
₿11.95K
$0.2064
₿0.000018
$0.1926
₿0.000018
$10.31M
₿374.07
$199.53M
₿18.24K
$146.28M
₿11.95K
Dự đoán giá Osmosis (osmo)
369 GMT  GMT $0.05036
₿0.0000042
-0.25 $144.96M
₿8.25K
$0.05085
₿0.0000046
$0.0465
₿0.0000041
$23.56M
₿2.37K
$257.44M
₿22.95K
$144.96M
₿8.25K
Dự đoán giá GMT (gmt)
370 Orca  ORCA $2.39
₿0.000044
-4.23 $143.32M
₿2.23K
$2.5
₿0.000048
$2.25
₿0.000044
$27.51M
₿47.88
$179.28M
₿4.47K
$143.32M
₿2.23K
Dự đoán giá Orca (orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.49 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$117.84K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
374 Kadena  KDA $0.4433
₿0.000017
-1.46 $140.54M
₿4.76K
$0.4509
₿0.000018
$0.4154
₿0.000017
$6.72M
₿157.38
$141.82M
₿17.6K
$140.54M
₿4.76K
Dự đoán giá Kadena (kda)
375 Kinesis Silver  KAG $36.28
₿0.00041
0.47 $138.59M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$1.05M
₿6.66
$138.59M
$138.59M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
377 Enjin Coin  ENJ $0.07435
₿0.0000063
-1.99 $137.41M
₿9.11K
$0.07609
₿0.0000067
$0.06963
₿0.0000062
$19.7M
₿558.31
$141.32M
₿11.38K
$137.41M
₿9.11K
Dự đoán giá Enjin Coin (enj)
379 Nano  XNO $1.01
₿0.000020
-2.34 $134.65M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.52M
₿53.42
$134.65M
₿2.72K
$134.65M
₿2.72K
Dự đoán giá Nano (xno)
380 Zignaly  ZIG $0.09477
₿0.0000014
-6.07 $133.53M
₿2.08K
$0.1009
₿0.0000015
$0.09166
₿0.0000014
$26.52M
₿151.07
$185.19M
₿2.88K
$133.53M
₿2.08K
Dự đoán giá Zignaly (zig)
384 Purr  PURR $0.2194
6.53 $130.98M
$0.2204
$0.178
$18.46M
$130.98M
$130.98M
Dự đoán giá Purr (purr)
385 STP Network  AWE $0.0541
₿0.00000097
-2.07 $130.3M
₿1.9K
$0.05524
₿0.0000010
$0.05242
₿0.00000097
$15.94M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
387 Rollbit Coin  RLB $0.06248
₿0.0000017
3.37 $129.6M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$322.76K
₿23.48
$129.6M
₿4.95K
$129.6M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
389 KUB Coin  KUB $1.43
₿0.000035
-2.36 $126.79M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$753.27K
₿2.62
$156.97M
₿3.9K
$126.79M
₿3.15K
Dự đoán giá KUB Coin (kub)
391 Tellor  TRB $47
₿0.0012
-4.15 $125.67M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$110.12M
₿418.83
$129.52M
₿3.16K
$125.67M
₿3.12K
Dự đoán giá Tellor (trb)
392 Mythos  MYTH $0.1574
₿0.0000070
12.72 $125.43M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.72M
₿2.63
$157.49M
₿6.99K
$125.43M
₿0
Dự đoán giá Mythos (myth)
393 Rocket Pool  RPL $5.84
₿0.00040
-0.55 $125.59M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.34M
₿111.19
$125.59M
₿8.08K
$125.59M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
394 COTI  COTI $0.05819
₿0.0000022
0.75 $125.17M
₿3.57K
$0.05829
₿0.0000024
$0.05365
₿0.0000022
$13.68M
₿177.47
$125.17M
₿4.54K
$125.17M
₿3.57K
Dự đoán giá COTI (coti)
396 BOOK OF MEME  BOME $0.001808
₿0.00000018
-1.09 $124.71M
₿10.32K
$0.001836
₿0.00000018
$0.001651
₿0.00000017
$62.33M
₿5.7K
$124.71M
₿12.9K
$124.71M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
398 Sushi  SUSHI $0.6438
₿0.000022
-2.86 $124.13M
₿4.28K
$0.6671
₿0.000023
$0.6121
₿0.000022
$44.33M
₿600.05
$182.41M
₿5.55K
$124.13M
₿4.28K
Dự đoán giá Sushi (sushi)
399 LCX  LCX $0.1315
₿0.0000048
-0.85 $124.02M
₿3.8K
$0.1327
₿0.0000051
$0.1224
₿0.0000047
$383.21K
₿31.62
$125.21M
₿4.66K
$124.02M
₿3.8K
Dự đoán giá LCX (lcx)
400 Ontology  ONT $0.1349
₿0.0000050
-0.05 $123.3M
₿4.5K
$0.1355
₿0.0000051
$0.1279
₿0.0000048
$7.81M
₿246.99
$134.94M
₿5K
$123.3M
₿4.5K
Dự đoán giá Ontology (ont)
401 io.net  IO $0.7569
-3.16 $123.07M
$0.7829
$0.7154
$33.89M
$605.05M
$123.07M
Dự đoán giá io.net (io)
402 cETH  CETH $50.53
₿0.0010
-2.82 $122.87M
₿5.58K
$52.2
₿0.0010
$48.44
₿0.0010
$102.89
₿0
$122.87M
₿5.58K
$122.87M
₿5.58K
Dự đoán giá cETH (ceth)
406 SKALE  SKL $0.02091
₿0.0000016
-1.75 $120.8M
₿8.64K
$0.0213
₿0.0000017
$0.02006
₿0.0000016
$19.48M
₿644.9
$127.08M
₿8.83K
$120.8M
₿8.64K
Dự đoán giá SKALE (skl)
408 SWFT Blockchain  SWFTC $0.01205
₿0.000000083
0.21 $119.86M
₿738.49
$0.01212
₿0.000000089
$0.01172
₿0.000000082
$1.59M
₿68.77
$119.86M
₿824.3
$119.86M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
413 World Mobile Token  WMTX $0.1615
₿0.0000056
-3.65 $118.84M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.91M
₿73.2
$323.02M
₿11.23K
$118.84M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
416 Origin Ether  OETH $2,517.73
₿0.051
-2.56 $117.88M
₿2.28K
$2,623.58
₿0.051
$2,394.72
₿0.050
$211.72K
₿0.01
$117.88M
₿2.28K
$117.88M
₿2.28K
Dự đoán giá Origin Ether (oeth)
418 Polymath  POLY $0.1297
₿0.0000014
-16.35 $116.56M
₿1.28K
$0.331
₿0.0000016
$0.1297
₿0.0000013
$3.33M
₿0.29
$129.72M
₿1.42K
$116.56M
₿1.28K
Dự đoán giá Polymath (poly)
419 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.32 $115.88M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002309
₿0.000000000067
$438.04K
₿14.41
$225.44M
₿5.9K
$115.88M
₿3.07K
Dự đoán giá VVS Finance (vvs)
420 Metaplex  MPLX $0.1398
₿0.0000053
1.19 $115.67M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.74M
₿30.64
$139.88M
₿5.34K
$115.67M
₿2.37K
Dự đoán giá Metaplex (mplx)
421 Illuvium  ILV $12.22
₿0.0017
-2.46 $115.4M
₿11.35K
$12.6
₿0.0019
$11.8
₿0.0017
$17.32M
₿361.29
$117.27M
₿17.12K
$115.4M
₿11.35K
Dự đoán giá Illuvium (ilv)
422 Big Time  BIGTIME $0.06034
₿0.0000042
-1.89 $115.13M
₿3.31K
$0.06196
₿0.0000044
$0.05655
₿0.0000042
$33.34M
₿323.18
$301.66M
₿21.24K
$115.13M
₿3.31K
Dự đoán giá Big Time (bigtime)
424 Terra  LUNA $0.1664
₿0.000012
-2.19 $114.48M
₿8.42K
$0.1705
₿0.000012
$0.1577
₿0.000012
$17.33M
₿673.59
$179.54M
₿13.21K
$114.48M
₿8.42K
Dự đoán giá Terra (luna)
426 Hiveterminal token  HIVE $0.2385
₿0.0000057
-0.15 $114.04M
₿2.43K
$0.2389
₿0.0000059
$0.2243
₿0.0000056
$1.74M
₿45.32
$0
$114.04M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
427 Swipe  SXP $0.1767
₿0.0000064
-1.59 $113.9M
₿3.88K
$0.1798
₿0.0000067
$0.1692
₿0.0000064
$4.84M
₿255.77
$114.02M
₿3.89K
$113.9M
₿3.88K
Dự đoán giá Swipe (sxp)
429 Kamino  KMNO $0.05558
3.64 $112.67M
$0.05687
$0.05231
$18.5M
$555.36M
$112.67M
Dự đoán giá Kamino (kmno)
430 ViciCoin  VCNT $19.75
₿0.00025
0.44 $112.33M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$296.66K
₿9.75
$197.19M
₿2.6K
$112.33M
₿678.49
Dự đoán giá ViciCoin (vcnt)
431 Metis Token  METIS $17.46
₿0.0012
-2.28 $112.09M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$10.82M
₿394.11
$174.57M
₿12.94K
$112.09M
₿6.99K
Dự đoán giá Metis Token (metis)
433 Status  SNT $0.02812
₿0.00000067
-1.05 $111.4M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$17.55M
₿99.72
$191.41M
₿4.58K
$111.4M
₿2.67K
Dự đoán giá Status (snt)
434 Hivemapper  HONEY $0.02526
₿0.0000017
0.37 $111.22M
₿2.24K
$0.02544
₿0.0000018
$0.0246
₿0.0000017
$719.47K
₿26.07
$163.15M
₿10.89K
$111.22M
₿2.24K
Dự đoán giá Hivemapper (honey)
439 Moonwell  WELL $0.03237
₿0.00000063
-5.82 $108.57M
₿1.37K
$0.03439
₿0.00000070
$0.03143
₿0.00000062
$8.69M
₿25.25
$162.05M
₿3.14K
$108.57M
₿1.37K
Dự đoán giá Moonwell (well)
440 Waves  WAVES $1.08
₿0.000044
0.48 $107.92M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.6M
₿687.05
$107.92M
₿4.45K
$107.92M
₿4.45K
Dự đoán giá Waves (waves)
442 Loopring  LRC $0.08634
₿0.0000048
-5.16 $107.6M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$25.19M
₿401.71
$118.64M
₿6.63K
$107.6M
₿6.01K
Dự đoán giá Loopring (lrc)
445 Ozone Chain  OZO $0.1291
₿0.0000034
-1.62 $105.51M
₿1.43K
$0.1317
₿0.0000039
$0.1234
₿0.0000027
$243.54K
₿3.96
$129.2M
₿3.48K
$105.51M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
446 Request  REQ $0.1412
₿0.0000022
0.51 $105.02M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.86M
₿70.13
$141.02M
₿2.29K
$105.02M
₿1.76K
Dự đoán giá Request (req)
448 PAAL AI  PAAL $0.1167
₿0.0000081
8.47 $103.91M
₿5.33K
$0.1167
₿0.0000089
$0.09808
₿0.0000081
$26.91M
₿80.85
$115.78M
₿8.18K
$103.91M
₿5.33K
Dự đoán giá PAAL AI (paal)
451 Constellation  DAG $0.03633
₿0.00000079
-2.61 $103.94M
₿2.38K
$0.03751
₿0.00000082
$0.03306
₿0.00000076
$2.82M
₿17.72
$128.92M
₿2.82K
$103.94M
₿2.38K
Dự đoán giá Constellation (dag)
455 Non-Playable Coin  NPC $0.01271
₿0.000000083
-5.01 $102.16M
₿665.72
$0.01339
₿0.000000084
$0.012
₿0.000000057
$3M
₿18.2
$102.16M
₿665.72
$102.16M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
457 Alchemy Pay  ACH $0.02061
₿0.00000048
-1.85 $101.92M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.38M
₿266.04
$206.16M
₿4.81K
$101.92M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
458 ConstitutionDAO  PEOPLE $0.02008
₿0.00000051
-3.89 $101.76M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$62.36M
₿537.14
$101.76M
₿2.58K
$101.76M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
459 IOST  IOST $0.00397
₿0.00000016
13.18 $102.37M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$58.22M
₿336.36
$102.37M
₿3.14K
$102.37M
₿3.14K
Dự đoán giá IOST (iost)
460 SOLO Coin  SOLO $0.2513
₿0.0000019
-1.64 $100.33M
₿794.54
$0.2557
₿0.0000020
$0.2376
₿0.0000019
$7.58M
₿47.05
$100.33M
₿794.54
$100.33M
₿794.54
Dự đoán giá SOLO Coin (solo)
461 BORA  BORA $0.08697
₿0.0000027
-0.24 $100.39M
₿2.9K
$0.08737
₿0.0000030
$0.0829
₿0.0000027
$1.16M
₿2.34
$105.01M
₿3.34K
$100.39M
₿2.9K
Dự đoán giá BORA (bora)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây