صفحة النتائج 8 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem

Etherlink Ecosystem (773)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Sidus SIDUS	$0.0008589 ₿0.00000015	-4.51	$9.52M ₿1.68K	$0.0009049 ₿0.00000016	$0.0008538 ₿0.00000015	$590.68K ₿27.98	$16.26M ₿3.37K	$9.52M ₿1.68K
1633	Foxy FOXY	$0.002363	-9.52	$9.45M	$0.002626	$0.002296	$2.33M	$23.63M	$9.45M
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002526 ₿0.000000024	$0.00232 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1649	LOCK IN LOCKIN	$0.00915	-13.33	$9.1M	$0.01057	$0.009119	$282.46K	$9.1M	$9.1M
1654	Dream Machine Token DMT	$9.09 ₿0.0013	-5.62	$9.04M ₿786.04	$10.04 ₿0.0013	$9.03 ₿0.0012	$226.19K ₿10.7	$9.04M ₿1.31K	$9.04M ₿786.04
1658	OmniFlix Network FLIX	$0.01878 ₿0.0000018	5.63	$8.98M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$51.07K ₿1.89	$9.99M ₿743.86	$8.98M ₿0
1659	MAGA TRUMP	$0.1989 ₿0.000084	-6.21	$8.96M ₿3.93K	$0.2156 ₿0.000086	$0.195 ₿0.000077	$229.53K ₿32.7	$8.96M ₿3.93K	$8.96M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	FEED EVERY GORILLA FEG	$0.00009178 ₿0.000000010	-5.12	$8.92M ₿507.12	$0.00009687 ₿0.000000010	$0.00008875 ₿0.0000000099	$625.51K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1683	sETH2 SETH2	$2,460.62 ₿0.050	-3.50	$8.58M ₿1.15K	$2,549.79 ₿0.051	$2,451.58 ₿0.050	$72.04 ₿0.01	$8.58M ₿1.15K	$8.58M ₿1.15K
1695	Steem Dollars SBD	$0.8878 ₿0.000065	-1.47	$8.39M ₿866.08	$0.9038 ₿0.000067	$0.886 ₿0.000065	$954.42K ₿13.91	$8.39M	$8.39M ₿866.08
1740	Shrapnel SHRAP	$0.005964 ₿0.0000035	-9.26	$7.75M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$255.21K ₿26.34	$17.91M ₿10.57K	$7.75M ₿1.54K
1774	Aragon ANT	$0.185 ₿0.00013	12.79	$7.41M ₿5.26K	$0.1885 ₿0.00013	$0.1633 ₿0.00012	$400.57 ₿131.77	$7.99M ₿5.67K	$7.41M ₿5.26K
1780	Resistance Dog REDO	$0.07362 ₿0.0000092	-3.01	$7.38M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$931.81K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1875	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1898	CANTO CANTO	$0.009945 ₿0.0000031	-0.89	$6.06M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$224.6K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1902	Swarm Markets SMT	$0.0728 ₿0.000015	-2.84	$6.01M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$74.55K ₿15.46	$11.51M ₿3.66K	$6.01M ₿1.13K
1917	Nuls NULS	$0.05233 ₿0.000012	-9.84	$5.89M ₿1.38K	$0.05805 ₿0.000013	$0.05182 ₿0.000011	$1.31M ₿199.6	$6.89M ₿1.62K	$5.89M ₿1.38K
1948	Billy BILLY	$0.005742	-6.61	$5.62M	$0.006257	$0.005531	$2.39M	$5.62M	$5.62M
1964	PlayDapp PDA	$0.008952 ₿0.0000017	-5.88	$5.53M ₿1.04K	$0.009603 ₿0.0000018	$0.008923 ₿0.0000017	$866.11K ₿84.32	$6.27M ₿1.24K	$5.53M ₿1.04K
2000	Rally RLY	$0.001048 ₿0.00000025	3.83	$5.25M ₿1.27K	$0.001046 ₿0.00000027	$0.0009935 ₿0.00000024	$108.15K ₿36.1	$15.72M ₿3.81K	$5.25M ₿1.27K
2003	Kin KIN	$0.00000198 ₿0.00000000029	-2.14	$5.24M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.91K ₿3.63	$5.24M ₿858.26	$5.24M ₿858.26
2008	MAGA Hat MAGA	$0.00001266	-6.21	$5.19M	$0.00001363	$0.00001255	$2.6M	$5.23M	$5.19M
2042	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.18	$5.04M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$37.18K ₿67.39	$5.04M	$5.04M ₿0
2104	Krypton DAO KRD	$0.04545 ₿0.000011	-11.18	$4.66M ₿1.19K	$0.05335 ₿0.000011	$0.04504 ₿0.000011	$24.72K ₿0.1	$454.54M ₿116.57K	$4.66M ₿1.19K
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2186	Cream CREAM	$1.83 ₿0.00069	-0.46	$4.25M ₿530.76	$2.37 ₿0.00070	$1.79 ₿0.00053	$677.38K ₿588.78	$5.36M ₿6.23K	$4.25M ₿530.76
2194	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.21M	$0.9702	$0.9702	$600.28K	$4.21M	$4.21M
2195	Decubate DCB	$0.01121 ₿0.0000018	-3.19	$4.2M ₿629.42	$0.01158 ₿0.0000019	$0.01111 ₿0.0000018	$56.17K ₿16.53	$11.21M ₿1.86K	$4.2M ₿629.42
2247	DeRace ZERC	$0.03296 ₿0.0000043	-0.07	$3.96M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$116.01K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2250	Loom Network (NEW) LOOM	$0.003174 ₿0.0000014	-9.09	$3.95M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.08M ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2271	Chainge Finance XCHNG	$0.007827 ₿0.0000033	-9.78	$3.87M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.44K ₿63.47	$9.39M ₿4.05K	$3.87M ₿1.67K
2336	Matr1x Fire FIRE	$0.05245 ₿0.000015	-3.77	$3.5M ₿141.09	$0.05533 ₿0.000016	$0.05079 ₿0.000015	$1.3M ₿172.71	$50.65M ₿2.76K	$3.5M ₿141.09
2392	Commune AI COMAI	$0.04636 ₿0.000018	1.01	$3.26M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$127.05K ₿6.9	$46.37M ₿18.4K	$3.26M ₿1.2K
2461	Data Ownership Protocol DOP	$0.0002986	2.00	$3.02M	$0.0003055	$0.0002863	$2.29M	$6.96M	$3.02M
2523	LandWolf WOLF	$0.0002832	-3.30	$2.83M	$0.0002997	$0.0002823	$684.96K	$2.83M	$2.83M
2549	Doland Tremp TREMP	$0.02747 ₿0.0000098	-0.99	$2.75M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.67M ₿19.67	$2.75M	$2.75M ₿0
2580	Dynex DNX	$0.02623 ₿0.0000098	-0.80	$2.68M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$152.22K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2586	Loom Network LOOMOLD	$0.003192 ₿0.0000015	-8.32	$2.66M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$233.61K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2596	catwifhat $CWIF	$0.00000008548 ₿0.0000000000041	-10.14	$2.66M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008559 ₿0.0000000000041	$90.39K ₿11.28	$2.66M	$2.66M ₿0
2952	Neiro NEIRO	$0.001859	-15.37	$1.86M	$0.002208	$0.001811	$3.38M	$1.86M	$1.86M
3040	Spacemesh $SMH	$0.02374 ₿0.000048	-0.15	$1.71M ₿0	$0.02431 ₿0.000050	$0.02312 ₿0.000046	$399.6K ₿10.88	$1.71M	$1.71M ₿0
3205	PUPS (Ordinals) [OLD] PUPS	$0.1869 ₿0.00049	4.30	$1.45M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.18 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3357	aura AURA	$0.001312	-3.33	$1.26M	$0.001373	$0.001225	$77.28K	$1.26M	$1.26M
3465	Redacted BTRFLY	$49.36 ₿0.0038	-4.71	$1.16M ₿1.12K	$53.55 ₿0.0040	$49.22 ₿0.0038	$49.55 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3585	COCOS BCX COMBO	$0.01271 ₿0.000013	-4.72	$1.04M ₿987.06	$0.01341 ₿0.000014	$0.01247 ₿0.000013	$404.51K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3662	Linear LINA	$0.00009639 ₿0.00000018	-8.29	$963.63K ₿1.15K	$0.0001052 ₿0.00000019	$0.00009084 ₿0.00000018	$5K ₿133.06	$963.95K ₿1.89K	$963.63K ₿1.15K
3705	WigoSwap WIGO	$0.0005166 ₿0.00000020	-8.53	$928.24K ₿355.97	$0.0005674 ₿0.00000021	$0.0005161 ₿0.00000019	$158.74 ₿3.65	$928.27K ₿377.16	$928.24K ₿355.97
3887	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4020	Beta Finance BETA	$0.0007705 ₿0.0000013	0.55	$708.69K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61.88K ₿46.37	$770.57K ₿1.36K	$708.69K ₿1.09K
4227	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6398	Tezos Pepe TZPEPE	$0.0002798	-8.02	$105.45K	$0.0003049	$0.0002739	$1.43K	$156.9K	$105.45K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6668	MELD MELD	$0.00002118 ₿0.00000025	-1.27	$84.75K ₿956.96	$0.00002146 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7341	Hector Network HEC	$0.02062 ₿0.00010	-8.68	$50.01K ₿250.89	$0.02258 ₿0.00010	$0.02059 ₿0.00010	$11.97 ₿0	$65.25K ₿327.36	$50.01K ₿250.89
—	Murasaki MURA	$0.3915 ₿0.000012	-2.60	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$16.73K ₿0.12	$391.6M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5802 ₿0.000014	-4.36	$0 ₿40.72K	$0.6094 ₿0.000015	$0.4919 ₿0.000013	$981.56K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.55 ₿0.000025	-2.37	$0 ₿2.11K	$17.84 ₿0.000025	$16.19 ₿0.000024	$7.59K ₿1.58	$16.55B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000884 ₿0.00000047	0.39	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$144.18 ₿83.65	$8.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.81 ₿0.00012	-4.14	$0 ₿1.42K	$31.22 ₿0.00012	$29.62 ₿0.00012	$485.87K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.6134	-4.81	$0	$0.6478	$0.6055	$9.38M	$5.42M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,127.72	0.02	$0	$2,128.36	$2,121.09	$237.86	$17.41B	$0
—	Ultima ULTIMA	$15,114.34 ₿0.070	-1.48	$0 ₿1.9K	$15,359.6 ₿0.071	$15,113.85 ₿0.069	$23.84M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.406 ₿0.000050	-1.86	$0 ₿764.26	$0.415 ₿0.000050	$0.3989 ₿0.000046	$638.64 ₿21.77	$8.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.33 ₿0.000063	-7.08	$0 ₿925.99	$3.59 ₿0.000064	$3.33 ₿0.000062	$566.02 ₿11.88	$69.89M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,475.51	-4.02	$0	$2,593.76	$2,456.46	$4.54M	$0	$0
—	Mines of Dalarnia DAR	$0.04512 ₿0.0000033	-66.75	$0 ₿1.84K	$0.1357 ₿0.0000035	$0.03994 ₿0.0000032	$566.1K ₿249.4	$35.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-4.36	$0 ₿12.52K	$0.1201 ₿0.0000035	$0.1138 ₿0.0000034	$340.91K ₿250.78	$689.54M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}