صفحة النتائج 8 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem

Etherlink Ecosystem (773)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	zkLink ZKL	$0.0351	-2.88	$9.28M	$0.03788	$0.03508	$4.77M	$35.14M	$9.28M
1576	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.45	$8.95M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1579	Tectum TET	$1.19 ₿0.00036	5.17	$8.93M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$267.41K ₿21.02	$11.97M ₿3.69K	$8.93M ₿2.71K
1590	pSTAKE Finance PSTAKE	$0.01722 ₿0.0000017	-6.91	$8.62M ₿814.07	$0.0188 ₿0.0000019	$0.01662 ₿0.0000017	$3.6M ₿18.89	$8.62M ₿884.86	$8.62M ₿814.07
1600	SaitaChain Coin STC	$0.0002012 ₿0.000000023	-2.34	$8.49M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$28.65K ₿13.78	$11.05M ₿1.3K	$8.49M ₿995.45
1633	BiLira TRYB	$0.02605 ₿0.00000044	-0.33	$8.23M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$40.67K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1640	Steem Dollars SBD	$0.8432 ₿0.000065	-2.24	$8.07M ₿866.08	$0.863 ₿0.000067	$0.8043 ₿0.000065	$1.36M ₿13.91	$8.07M	$8.07M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	Foxy FOXY	$0.001878	0.60	$7.48M	$0.001935	$0.001731	$3.74M	$18.71M	$7.48M
1704	TRAC (Ordinals) TRAC	$0.3416 ₿0.000055	-2.26	$7.18M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$587.24K ₿15.18	$7.18M ₿1.18K	$7.18M ₿1.18K
1708	Nuls NULS	$0.06399 ₿0.000012	-8.64	$7.22M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.2M ₿199.6	$8.45M ₿1.62K	$7.22M ₿1.38K
1725	Shrapnel SHRAP	$0.005603 ₿0.0000035	4.86	$6.92M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$263.61K ₿26.34	$16.79M ₿10.57K	$6.92M ₿1.54K
1736	Kin KIN	$0.000002569 ₿0.00000000029	2.87	$6.79M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$288.02K ₿3.63	$6.79M ₿858.26	$6.79M ₿858.26
1742	Dream Machine Token DMT	$6.7 ₿0.0013	-1.02	$6.66M ₿786.04	$7.03 ₿0.0013	$6.55 ₿0.0012	$44.48K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1745	PlayDapp PDA	$0.01077 ₿0.0000017	1.09	$6.65M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.43M ₿84.32	$7.54M ₿1.24K	$6.65M ₿1.04K
1757	Moon Tropica CAH	$2.29 ₿0.00053	8.95	$6.43M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.43K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1798	f(x) Coin FX	$0.09275 ₿0.0000028	-3.37	$6.14M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$335.97K ₿39.52	$6.14M ₿2.03K	$6.14M ₿2.03K
1800	Krypton DAO KRD	$0.05986 ₿0.000011	-1.71	$6.13M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$36.68K ₿0.1	$598.69M ₿116.57K	$6.13M ₿1.19K
1803	Swarm Markets SMT	$0.07407 ₿0.000015	14.56	$6.11M ₿1.13K	$0.07252 ₿0.000015	$0.0634 ₿0.000014	$101.78K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1822	CANTO CANTO	$0.009739 ₿0.0000031	-1.58	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$222.88K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1842	Wexo WEXO	$0.05505 ₿0.000030	0.94	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$228.57K ₿0.01	$51.04M ₿28.01K	$5.79M ₿1.57K
1859	ZynCoin ZYN	$0.006246 ₿0.0000010	21.14	$5.65M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$82.49K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1876	Resistance Dog REDO	$0.05535 ₿0.0000092	2.10	$5.54M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$778.44K ₿112.05	$5.54M ₿925.81	$5.54M ₿0
1943	Rally RLY	$0.00101 ₿0.00000025	1.09	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$75.08K ₿36.1	$15.18M ₿3.81K	$5.07M ₿1.27K
1950	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	2.09	$5.02M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$47.92K ₿67.39	$5.02M	$5.02M ₿0
2038	MAGA Hat MAGA	$0.00001075	10.88	$4.41M	$0.00001085	$0.000009589	$4.06M	$4.44M	$4.41M
2067	Matr1x Fire FIRE	$0.06385 ₿0.000015	-8.78	$4.26M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$9.3M ₿2.76K	$4.26M ₿141.09
2081	DeRace ZERC	$0.03489 ₿0.0000043	0.13	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$57.86K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2151	Decubate DCB	$0.01016 ₿0.0000018	0.13	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$52.26K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2184	Data Ownership Protocol DOP	$0.0003705	4.18	$3.67M	$0.0004312	$0.0003239	$9.19M	$8.65M	$3.67M
2295	Doland Tremp TREMP	$0.03274 ₿0.0000098	-4.56	$3.27M ₿0	$0.03509 ₿0.000011	$0.0327 ₿0.0000096	$538.86K ₿19.67	$3.27M	$3.27M ₿0
2298	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.26M	$0.9702	$0.9702	$600.28K	$3.26M	$3.26M
2302	Dynex DNX	$0.0318 ₿0.0000098	12.74	$3.24M ₿868.33	$0.03202 ₿0.000010	$0.0282 ₿0.0000098	$227.08K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2391	catwifhat $CWIF	$0.00000009488 ₿0.0000000000041	2.04	$2.9M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$81.48K ₿11.28	$2.9M	$2.9M ₿0
2432	Billy BILLY	$0.002805	-7.68	$2.76M	$0.003102	$0.002751	$2.47M	$2.76M	$2.76M
2441	Cream CREAM	$1.19 ₿0.00069	3.08	$2.74M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$134.59K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2470	Chainge Finance XCHNG	$0.005392 ₿0.0000033	-8.60	$2.66M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$58.15K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2675	LandWolf WOLF	$0.0002173	-3.40	$2.18M	$0.0002432	$0.0002173	$658.6K	$2.18M	$2.18M
2693	Spacemesh $SMH	$0.02983 ₿0.000048	-0.62	$2.14M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$937.52K ₿10.88	$2.14M	$2.14M ₿0
2703	Commune AI COMAI	$0.03008 ₿0.000018	1.72	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$136.71K ₿6.9	$30.08M ₿18.4K	$2.12M ₿1.2K
3061	Linear LINA	$0.0001411 ₿0.00000018	10.29	$1.47M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$454.75K ₿133.06	$1.47M ₿1.89K	$1.47M ₿1.15K
3098	aura AURA	$0.001486	18.47	$1.43M	$0.001504	$0.001235	$80.66K	$1.43M	$1.43M
3131	COCOS BCX COMBO	$0.01675 ₿0.000013	-9.76	$1.38M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$720.38K ₿56.38	$1.68M ₿1.39K	$1.38M ₿987.06
3211	Neiro NEIRO	$0.001281	16.92	$1.28M	$0.001279	$0.001075	$4.14M	$1.28M	$1.28M
3214	WigoSwap WIGO	$0.0007108 ₿0.00000020	7.97	$1.27M ₿355.97	$0.0007098 ₿0.00000021	$0.000649 ₿0.00000019	$220.38 ₿3.65	$1.27M ₿377.16	$1.27M ₿355.97
3280	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-0.97	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.51 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3314	EverGrowCoin EGC	$0.000000002522 ₿0.0000000000016	0.94	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.96 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3539	Redacted BTRFLY	$40.12 ₿0.0038	-1.09	$947.44K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.58 ₿2.92	$947.44K ₿1.12K	$947.44K ₿1.12K
4062	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4088	Beta Finance BETA	$0.000621 ₿0.0000013	6.53	$572.04K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.77K ₿46.37	$621.98K ₿1.36K	$572.04K ₿1.09K
4594	MELD MELD	$0.00009571 ₿0.00000025	126.27	$382.86K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.07 ₿2.28	$382.86K ₿1.01K	$382.86K ₿956.96
6259	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6953	Hector Network HEC	$0.02318 ₿0.00010	4.61	$56.23K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.8 ₿0	$73.37K ₿327.36	$56.23K ₿250.89
—	Murasaki MURA	$0.4855 ₿0.000012	-11.99	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$56.79K ₿0.12	$485.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5489 ₿0.000014	7.85	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$2.04M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-3.31	$0 ₿2.11K	$13.15 ₿0.000025	$12.52 ₿0.000024	$6.2K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000728 ₿0.00000047	12.45	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.28M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.73 ₿0.00012	2.47	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.1M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Wrapped XTZ WXTZ	$0.5797	4.25	$0	$0.5797	$0.548	$3.64M	$4.38M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,537.57	3.91	$0	$1,537.69	$1,331.49	$192.01	$12.21B	$0
—	Ultima ULTIMA	$19,503.53 ₿0.070	0.75	$0 ₿1.9K	$19,615.78 ₿0.071	$19,307.99 ₿0.069	$56.44M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.362 ₿0.000050	0.65	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.44K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.44 ₿0.000063	3.29	$0 ₿925.99	$2.46 ₿0.000064	$2.33 ₿0.000062	$44.1K ₿11.88	$51.19M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$1,805.96	2.22	$0	$1,821.3	$1,743.73	$4.22M	$0	$0
—	Mines of Dalarnia DAR	$0.09386 ₿0.0000033	3.17	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$42.98K ₿249.4	$75.09M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1174 ₿0.0000034	1.01	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$48.37K ₿250.78	$704.04M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}