صفحة النتائج 8 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem

Etherlink Ecosystem (775)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Dinero DINERO	$0.009625	-6.19	$7.31M	$0.0104	$0.009372	$62.29K	$11.99M	$7.31M
1788	Portal PORTAL	$0.0436 ₿0.000021	0.99	$7.28M ₿3.61K	$0.04375 ₿0.000023	$0.04105 ₿0.000021	$7.65M ₿589.8	$43.57M ₿21.63K	$7.28M ₿3.61K
1795	Maple MPL	$4.1 ₿0.00027	7.85	$7.17M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$75.74K ₿42.06	$40.99M ₿2.77K	$7.17M ₿2.17K
1797	MAGA TRUMP	$0.1592 ₿0.000084	-2.88	$7.17M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$216.11K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1814	OmniFlix Network FLIX	$0.01432 ₿0.0000018	-0.79	$6.9M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.28K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1821	ZynCoin ZYN	$0.00759 ₿0.0000010	6.70	$6.84M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$70.16K ₿20.13	$6.84M ₿990.34	$6.84M ₿0
1852	Shrapnel SHRAP	$0.004843 ₿0.0000035	3.25	$6.51M ₿1.54K	$0.004867 ₿0.0000037	$0.00459 ₿0.0000034	$156.35K ₿26.34	$14.53M ₿10.57K	$6.51M ₿1.54K
1853	Nuls NULS	$0.05749 ₿0.000012	-0.18	$6.48M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.29M ₿199.6	$7.58M ₿1.62K	$6.48M ₿1.38K
1861	Tectum TET	$0.7862 ₿0.00036	4.32	$6.39M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$222.85K ₿21.02	$7.87M ₿3.69K	$6.39M ₿2.71K
1869	LOCK IN LOCKIN	$0.006323	7.02	$6.31M	$0.006455	$0.005636	$229.43K	$6.31M	$6.31M
1920	VaultCraft VCX	$0.007832 ₿0.00000093	0.54	$5.93M ₿705.63	$0.007832	$0.007729	$6.76 ₿0.02	$6.36M ₿786.72	$5.93M ₿705.63
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,391.99 ₿0.051	$5,306.32 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1962	Pixer Eternity PXT	$0.002641 ₿0.00000028	-32.14	$5.68M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1996	CANTO CANTO	$0.008914 ₿0.0000031	-3.79	$5.42M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$335.18K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
1997	Rally RLY	$0.001079 ₿0.00000025	4.86	$5.41M ₿1.27K	$0.001118 ₿0.00000027	$0.001026 ₿0.00000024	$313.35K ₿36.1	$16.19M ₿3.81K	$5.41M ₿1.27K
2005	Dream Machine Token DMT	$5.36 ₿0.0013	-1.36	$5.33M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$31.71K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2054	Swarm Markets SMT	$0.06027 ₿0.000015	1.17	$4.98M ₿1.13K	$0.06074 ₿0.000015	$0.05636 ₿0.000014	$108.75K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Dynex DNX	$0.04458 ₿0.0000098	-1.61	$4.58M ₿868.33	$0.04531 ₿0.000010	$0.04338 ₿0.0000098	$353.04K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2208	PlayDapp PDA	$0.006712 ₿0.0000017	1.55	$4.15M ₿1.04K	$0.006712 ₿0.0000018	$0.006413 ₿0.0000017	$2.38M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2241	Kin KIN	$0.000001509 ₿0.00000000029	-0.66	$4.01M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.43K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2244	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9096 ₿0.000014	-1.28	$4M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$3.07K ₿67.39	$4M	$4M ₿0
2260	DeRace ZERC	$0.03278 ₿0.0000043	4.76	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03123 ₿0.0000042	$140.36K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2315	Krypton DAO KRD	$0.03561 ₿0.000011	-4.68	$3.73M ₿1.19K	$0.04146 ₿0.000011	$0.03566 ₿0.000011	$34.78K ₿0.1	$364.03M ₿116.57K	$3.73M ₿1.19K
2342	MAGA Hat MAGA	$0.000008879	1.82	$3.65M	$0.000008899	$0.000008719	$3.31M	$3.67M	$3.65M
2407	Decubate DCB	$0.009047 ₿0.0000018	-0.54	$3.39M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$262.71K ₿16.53	$9.05M ₿1.86K	$3.39M ₿629.42
2441	Billy BILLY	$0.003308	3.39	$3.25M	$0.003413	$0.002957	$3.27M	$3.25M	$3.25M
2549	Loom Network (NEW) LOOM	$0.002389 ₿0.0000014	-0.55	$2.97M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.05M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2562	Cream CREAM	$1.27 ₿0.00069	0.75	$2.94M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$183.3K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2682	catwifhat $CWIF	$0.00000008351 ₿0.0000000000041	1.30	$2.57M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008117 ₿0.0000000000041	$105.91K ₿11.28	$2.57M	$2.57M ₿0
2703	Data Ownership Protocol DOP	$0.0002445	2.07	$2.51M	$0.0002449	$0.0002388	$1.47M	$5.71M	$2.51M
2716	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.48M	$0.9702	$0.9702	$600.28K	$2.48M	$2.48M
2774	Doland Tremp TREMP	$0.02335 ₿0.0000098	-4.47	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$584.27K ₿19.67	$2.33M	$2.33M ₿0
2895	Commune AI COMAI	$0.0274 ₿0.000018	17.98	$2.06M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$105.71K ₿6.9	$4.64M ₿18.4K	$2.06M ₿1.2K
2938	Loom Network LOOMOLD	$0.002395 ₿0.0000015	-0.18	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$153.74K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2953	Matr1x Fire FIRE	$0.02953 ₿0.000015	-2.79	$1.96M ₿141.09	$0.03227 ₿0.000016	$0.02936 ₿0.000015	$1.36M ₿172.71	$28.41M ₿2.76K	$1.96M ₿141.09
2994	LandWolf WOLF	$0.0001891	4.39	$1.89M	$0.0001942	$0.0001753	$134.17K	$1.89M	$1.89M
3038	Chainge Finance XCHNG	$0.003654 ₿0.0000033	-8.69	$1.81M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.28K ₿63.47	$4.39M ₿4.05K	$1.81M ₿1.67K
3550	PUPS (Ordinals) [OLD] PUPS	$0.1399 ₿0.00049	1.14	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3597	Neiro NEIRO	$0.001049	10.03	$1.05M	$0.001071	$0.0009497	$2.55M	$1.05M	$1.05M
3672	COCOS BCX COMBO	$0.01183 ₿0.000013	15.64	$974.64K ₿987.06	$0.01538 ₿0.000014	$0.01004 ₿0.000013	$755.98K ₿56.38	$1.18M ₿1.39K	$974.64K ₿987.06
3805	aura AURA	$0.0009183	2.20	$884.43K	$0.0009245	$0.0008862	$22.66K	$884.43K	$884.43K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3889	Linear LINA	$0.00008313 ₿0.00000018	-6.44	$831.08K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.45K ₿133.06	$831.36K ₿1.89K	$831.08K ₿1.15K
3935	Spacemesh $SMH	$0.01105 ₿0.000048	-1.11	$794.09K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$521.74K ₿10.88	$794.09K	$794.09K ₿0
4059	Beta Finance BETA	$0.0007779 ₿0.0000013	1.05	$715.46K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007604 ₿0.0000013	$64.64K ₿46.37	$777.93K ₿1.36K	$715.46K ₿1.09K
4138	IDRX IDRX	$0.00006148 ₿0.00000000090	0.27	$681K ₿2.4	$0.00006151 ₿0.00000000091	$0.00006129 ₿0.00000000089	$13.52K ₿0	$681K ₿2.4	$681K ₿2.4
4331	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4390	WigoSwap WIGO	$0.0003094 ₿0.00000020	0.15	$555.71K ₿355.97	$0.0003138 ₿0.00000021	$0.0003048 ₿0.00000019	$86.42 ₿3.65	$555.72K ₿377.16	$555.71K ₿355.97
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02858 ₿0.00000027	$0.02629 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4890	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6355	Tezos Pepe TZPEPE	$0.0003131	-0.97	$117.72K	$0.000318	$0.0002924	$99.07	$175.15K	$117.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7705	Hector Network HEC	$0.01719 ₿0.00010	1.68	$41.7K ₿250.89	$0.01724 ₿0.00010	$0.01683 ₿0.00010	$3.29 ₿0	$54.42K ₿327.36	$41.7K ₿250.89
—	Murasaki MURA	$0.337 ₿0.000012	-0.28	$0 ₿725.12	$0.3493 ₿0.000012	$0.3157 ₿0.000012	$9.15K ₿0.12	$337.09M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,709.27 ₿0.049	-3.00	$0 ₿45.73K	$1,777.8 ₿0.050	$1,679.19 ₿0.048	$64.02M ₿1.97K	$881.55M ₿48.35K	$0 ₿45.73K
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7272 ₿0.000014	17.63	$0 ₿40.72K	$0.7284 ₿0.000015	$0.6182 ₿0.000013	$1.04M ₿10.68K	$2.31B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.86 ₿0.000025	0.32	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$14.64K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002742 ₿0.00000047	2.37	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$10.15K ₿83.65	$27.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.16 ₿0.00012	0.85	$0 ₿1.42K	$30.34 ₿0.00012	$29.73 ₿0.00012	$531.51K ₿2.8	$16.75B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.155 ₿0.0000030	-1.49	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$3.98K ₿8.12	$155.03M ₿3.1K	$0 ₿1.16K
—	Wrapped XTZ WXTZ	$0.568	2.24	$0	$0.5701	$0.553	$2.79M	$5M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,421.55	0.18	$0	$2,431.43	$2,414.21	$288.01	$20.35B	$0
—	Ultima ULTIMA	$9,161.94 ₿0.070	7.12	$0 ₿1.9K	$9,166.69 ₿0.071	$8,402.9 ₿0.069	$28.53M ₿39.03	$916.19M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-9.65	$0 ₿764.26	$0.3871 ₿0.000050	$0.3449 ₿0.000046	$6.34K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	0.24	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$707.12 ₿11.88	$71.05M ₿4.12K	$0 ₿925.99
—	Bridged WETH WETH	$2,504.58	0.79	$0	$2,522.82	$2,462.5	$2.55M	$0	$0
—	Mines of Dalarnia DAR	$0.03435 ₿0.0000033	2.66	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03219 ₿0.0000032	$8.42K ₿249.4	$27.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1082 ₿0.0000034	2.07	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$346.44K ₿250.78	$653.47M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}