صفحة النتائج 8 التي تتضمن أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem

Etherlink Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	zkLink ZKL	$0.01703	-5.64	$5.15M	$0.0183	$0.0168	$4.16M	$17.01M	$5.15M
2041	Billy BILLY	$0.004925	1.50	$4.85M	$0.004992	$0.004717	$1.84M	$4.85M	$4.85M
2096	CANTO CANTO	$0.007513 ₿0.0000031	-0.54	$4.55M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$205.89K ₿137.83	$7.48M ₿3.16K	$4.55M ₿1.84K
2129	WeatherXM WXM	$0.2139	1.25	$4.39M	$0.2175	$0.2093	$159.66K	$21.32M	$4.39M
2167	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2179	Maple MPL	$2.34 ₿0.00027	0.10	$4.13M ₿2.17K	$2.38 ₿0.00028	$2.28 ₿0.00027	$85.92K ₿42.06	$23.61M ₿2.77K	$4.13M ₿2.17K
2195	Moon Tropica CAH	$1.44 ₿0.00053	0.34	$4.05M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$37.27K ₿13.95	$5.05M ₿1.87K	$4.05M ₿1.45K
2233	Swarm Markets SMT	$0.04688 ₿0.000015	1.65	$3.87M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$88.91K ₿15.46	$7.41M ₿3.66K	$3.87M ₿1.13K
2249	MAGA Hat MAGA	$0.00000916	-0.98	$3.79M	$0.00000937	$0.000009109	$2.63M	$3.82M	$3.79M
2252	Decubate DCB	$0.01001 ₿0.0000018	-0.38	$3.79M ₿629.42	$0.01007 ₿0.0000019	$0.009986 ₿0.0000018	$137.13K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2285	DeRace ZERC	$0.03067 ₿0.0000043	-0.83	$3.66M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$232K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2311	Kin KIN	$0.000001329 ₿0.00000000029	2.44	$3.52M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.46K ₿3.63	$3.52M ₿858.26	$3.52M ₿858.26
2330	Dynex DNX	$0.03334 ₿0.0000098	3.78	$3.44M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$146.49K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2334	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8565 ₿0.000014	5.15	$3.43M ₿0	$1.02 ₿0.000014	$0.8145 ₿0.000014	$1.05K ₿67.39	$3.43M	$3.43M ₿0
2367	PlayDapp PDA	$0.005306 ₿0.0000017	1.74	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.11M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2373	Tectum TET	$0.3954 ₿0.00036	1.22	$3.31M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$137.39K ₿21.02	$3.96M ₿3.69K	$3.31M ₿2.71K
2376	Cream CREAM	$1.42 ₿0.00069	45.68	$3.3M ₿530.76	$1.48 ₿0.00070	$0.954 ₿0.00053	$209.05K ₿588.78	$4.16M ₿6.23K	$3.3M ₿530.76
2608	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.58M	$0.9702	$0.9702	$600.28K	$2.58M	$2.58M
2635	Data Ownership Protocol DOP	$0.0002397	8.21	$2.52M	$0.000243	$0.0002206	$2.78M	$5.57M	$2.52M
2763	catwifhat $CWIF	$0.00000007254 ₿0.0000000000041	0.22	$2.23M ₿0	$0.00000007289 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$71.18K ₿11.28	$2.23M	$2.23M ₿0
2850	Krypton DAO KRD	$0.02025 ₿0.000011	1.48	$2.08M ₿1.19K	$0.02129 ₿0.000011	$0.01887 ₿0.000011	$5.11K ₿0.1	$202.61M ₿116.57K	$2.08M ₿1.19K
2894	Doland Tremp TREMP	$0.01983 ₿0.0000098	-4.23	$1.99M ₿0	$0.02077 ₿0.000011	$0.01981 ₿0.0000096	$466.9K ₿19.67	$1.99M	$1.99M ₿0
2907	Loom Network (NEW) LOOM	$0.001563 ₿0.0000014	5.03	$1.95M ₿1.82K	$0.0016 ₿0.0000015	$0.001483 ₿0.0000014	$718.22K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2929	Chainge Finance XCHNG	$0.00384 ₿0.0000033	-5.50	$1.9M ₿1.67K	$0.004073 ₿0.0000034	$0.00384 ₿0.0000033	$89.42 ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2950	LandWolf WOLF	$0.0001867	-1.02	$1.87M	$0.000191	$0.0001841	$107.42K	$1.87M	$1.87M
2995	Matr1x Fire FIRE	$0.02689 ₿0.000015	-0.10	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02675 ₿0.000015	$933.17K ₿172.71	$26M ₿2.76K	$1.8M ₿141.09
3048	Commune AI COMAI	$0.02246 ₿0.000018	-3.11	$1.72M ₿1.2K	$0.02323 ₿0.000019	$0.02162 ₿0.000017	$19.59K ₿6.9	$3.8M ₿18.4K	$1.72M ₿1.2K
3125	Nuls NULS	$0.01406 ₿0.000012	-1.88	$1.58M ₿1.38K	$0.01458 ₿0.000013	$0.01398 ₿0.000011	$210.34K ₿199.6	$1.85M ₿1.62K	$1.58M ₿1.38K
3328	Loom Network LOOMOLD	$0.001586 ₿0.0000015	5.89	$1.32M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$99.32K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3619	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.85 ₿0.00055	$51.25 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3691	Neiro NEIRO	$0.0009423	-1.19	$941.01K	$0.0009555	$0.0009178	$1.89M	$941.01K	$941.01K
3916	COCOS BCX COMBO	$0.00954 ₿0.000013	2.30	$790.11K ₿987.06	$0.01007 ₿0.000014	$0.009114 ₿0.000013	$468.76K ₿56.38	$959.1K ₿1.39K	$790.11K ₿987.06
4020	IDRX IDRX	$0.00006156 ₿0.00000000090	0.19	$726.67K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006134 ₿0.00000000089	$80.18K ₿0	$726.67K ₿2.4	$726.67K ₿2.4
4380	Beta Finance BETA	$0.0005882 ₿0.0000013	-3.71	$541.76K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$61.19K ₿46.37	$589.06K ₿1.36K	$541.76K ₿1.09K
4456	Spacemesh $SMH	$0.007389 ₿0.000048	-6.40	$512.45K ₿0	$0.008005 ₿0.000050	$0.006783 ₿0.000046	$140.94K ₿10.88	$512.45K	$512.45K ₿0
4774	WigoSwap WIGO	$0.0002276 ₿0.00000020	1.77	$408.53K ₿355.97	$0.0002769 ₿0.00000021	$0.0002235 ₿0.00000019	$34.92 ₿3.65	$408.54K ₿377.16	$408.53K ₿355.97
4805	Redacted BTRFLY	$17.14 ₿0.0038	-16.78	$397.17K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$111.98 ₿2.92	$397.17K ₿1.12K	$397.17K ₿1.12K
4937	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5194	Linear LINA	$0.00002951 ₿0.00000018	-3.76	$295.06K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002947 ₿0.00000018	$2.58K ₿133.06	$295.16K ₿1.89K	$295.06K ₿1.15K
6586	Tezos Pepe TZPEPE	$0.0002712	-0.05	$101.89K	$0.0002748	$0.0002704	$219.14	$151.6K	$101.89K
7604	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02894 ₿0.00000027	$0.02662 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8091	Hector Network HEC	$0.01343 ₿0.00010	2.73	$32.59K ₿250.89	$0.01635 ₿0.00010	$0.01307 ₿0.00010	$4.61 ₿0	$42.52K ₿327.36	$32.59K ₿250.89
—	Murasaki MURA	$0.1577 ₿0.000012	-4.90	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$11.78K ₿0.12	$157.77M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.46 ₿0.00019	-0.73	$0 ₿2.15K	$37.86 ₿0.00020	$37.43 ₿0.00018	$163.81K ₿0.11	$411.45M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,878.13 ₿0.049	3.13	$0 ₿45.73K	$1,901.38 ₿0.050	$1,816.63 ₿0.048	$58.26M ₿1.97K	$929M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Etherlink Bridged WBTC (Etherlink) WBTC	$106,800	-0.15	$0	$108,335	$106,350	$264.77K	$13M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Midas mBASIS MBASIS	$1.12	0	$0	$1.12	$1.12	$0	$4.54M	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2222 ₿0.000014	-3.41	$0 ₿654.43	$0.2322 ₿0.000014	$0.2222 ₿0.000013	$904.85 ₿0.01	$8.01M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3082 ₿0.000014	2.47	$0 ₿40.72K	$0.4028 ₿0.000015	$0.3005 ₿0.000013	$83.64K ₿10.68K	$978.52M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.94 ₿0.000025	2.15	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.62K ₿1.58	$24.94B ₿25.01K	$0 ₿2.11K
—	Midas mTBILL MTBILL	$1.03	0	$0	$1.03	$1.03	$0	$465.97K	$0
—	Zebec Protocol ZBC	$0.001787 ₿0.00000047	0.20	$0 ₿3.56K	$0.001792 ₿0.00000051	$0.001782 ₿0.00000043	$94.19 ₿83.65	$17.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.67 ₿0.00012	-0.87	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$249.28K ₿2.8	$18.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08811 ₿0.0000030	1.62	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.03K ₿8.12	$88.12M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Wrapped XTZ WXTZ	$0.527	1.61	$0	$0.5358	$0.5178	$1.76M	$5.85M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,828.4	1.59	$0	$2,824.38	$2,781.53	$301.03	$24.33B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,012.72 ₿0.070	1.00	$0 ₿1.9K	$8,015.79 ₿0.071	$7,932.56 ₿0.069	$12.91M ₿39.03	$801.09M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3097 ₿0.000050	-7.78	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.51K ₿21.77	$6.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.21 ₿0.000063	-1.08	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$79.39 ₿11.88	$67.47M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Bridged WETH WETH	$2,404.24	-0.98	$0	$2,461.52	$2,401.58	$2.96M	$0	$0
—	Mines of Dalarnia DAR	$0.03033 ₿0.0000033	-1.59	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$10.11K ₿249.4	$24.27M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1813 ₿0.0000034	1.02	$0 ₿12.52K	$0.1825 ₿0.0000035	$0.1726 ₿0.0000034	$459.38K ₿250.78	$1.1B ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}