$3.46T
Capitalizzazione totale
$87.77B
Volume totale
BTC 61.71%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02223
₿0.00000020
$0.02105
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Orbofi AI  OBI $0.000991
₿0.00000031
0.68 $1.15M
₿143.74
$0.001076
₿0.00000032
$0.0009514
₿0.00000031
$226.28K
₿6.04
$1.98M
₿633.77
$1.15M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3537 Basilisk  BSX $0.00004869
₿0.0000000022
3.81 $1.15M
₿52.46
$0.00005017
₿0.0000000023
$0.0000469
₿0.0000000022
$5.04K
₿0.3
$2.39M
₿109.05
$1.15M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3538 Kommunitas  KOM $0.000689
₿0.000000040
0.80 $1.14M
₿67.92
$0.0006935
₿0.000000048
$0.0006809
₿0.000000039
$70.01K
₿13.27
$1.38M
₿81.48
$1.14M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3540 Finceptor  FINC $0.03647
₿0.0000047
-0.99 $1.14M
₿96.47
$0.03685
₿0.0000047
$0.03647
₿0.0000045
$1.4K
₿1.13
$3.65M
₿477.77
$1.14M
₿96.47
Previsione del prezzo di Finceptor(finc)
3541 Unmarshal  MARSH $0.01731
₿0.0000033
-0.15 $1.14M
₿175.22
$0.01799
₿0.0000035
$0.01691
₿0.0000033
$526.67K
₿8.82
$1.72M
₿332.2
$1.14M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3542 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-8.94 $1.14M
₿441.54
$0.00001807
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3543 BlackCardCoin  BCCOIN $0.1143
0.11 $1.14M
$0.1177
$0.1098
$373.17K
$7.99M
$1.14M
Previsione del prezzo di BlackCardCoin(bccoin)
3545 OneFinity  ONE $0.04488
₿0.0000058
-1.30 $1.14M
₿116.62
$0.04567
₿0.0000064
$0.04403
₿0.0000058
$5.63K
₿0.28
$1.57M
₿148.82
$1.14M
₿116.62
Previsione del prezzo di OneFinity(one)
3547 Megalink  MG8 $0.004685
-24.72 $1.13M
$0.006351
$0.004661
$4.38M
$4.69M
$1.13M
Previsione del prezzo di Megalink(mg8)
3550 Hxro  HXRO $0.001828
₿0.0000013
1.60 $1.13M
₿867.49
$0.001857
₿0.0000014
$0.001795
₿0.0000013
$103.63
₿0.63
$1.83M
₿1.4K
$1.13M
₿867.49
Previsione del prezzo di Hxro(hxro)
3551 OpSec  OPSEC $0.01144
₿0.000026
1.33 $1.13M
₿2.45K
$0.01158
₿0.000030
$0.01002
₿0.000025
$51.36K
₿37.01
$1.13M
₿2.54K
$1.13M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3555 Probit Token  PROB $0.04072
₿0.0000015
-1.94 $1.13M
₿43.15
$0.04153
₿0.0000015
$0.03991
₿0.0000014
$111.94K
₿0.6
$7.74M
₿296.65
$1.13M
₿43.15
Previsione del prezzo di Probit Token(prob)
3557 TypeAI  TYPE $0.1188
₿0.000036
1.02 $1.13M
₿0
$0.1198
₿0.000042
$0.1167
₿0.000028
$3.89K
₿6.15
$1.19M
₿357.88
$1.13M
₿0
Previsione del prezzo di TypeAI(type)
3563 AS Monaco Fan Token  ASM $0.2543
₿0.000021
0.22 $1.12M
₿30.96
$0.2556
₿0.000023
$0.251
₿0.000019
$78.62K
₿29.76
$2.54M
₿212.62
$1.12M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3564 AssetMantle  MNTL $0.0004979
₿0.000000039
4.84 $1.12M
₿54.54
$0.0005021
₿0.000000042
$0.0004618
₿0.000000036
$142.85K
₿1.11
$1.12M
₿55.54
$1.12M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3567 Revuto  REVU $0.008243
₿0.00000023
2.92 $1.11M
₿19.48
$0.008526
₿0.00000023
$0.008001
₿0.00000020
$145.36K
₿1.39
$2.31M
₿66.53
$1.11M
₿19.48
Previsione del prezzo di Revuto(revu)
3568 Merit Circle  MC $0.0933
₿0.000044
6.20 $1.11M
₿1.12K
$0.1182
₿0.000045
$0.08604
₿0.000042
$4.1K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3569 PIRB  PIRB $0.01603
₿0.00000028
-0.51 $1.11M
₿19.97
$0.01619
₿0.00000029
$0.01576
₿0.00000026
$1.32K
₿0.12
$1.11M
₿19.97
$1.11M
₿19.97
Previsione del prezzo di PIRB(pirb)
3570 Tune.Fm  JAM $0.00006959
₿0.0000000084
-10.42 $1.11M
₿37.71
$0.00007786
₿0.0000000093
$0.00006868
₿0.0000000082
$24.58K
₿14.29
$1.11M
₿38.93
$1.11M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3573 Treecle  TRCL $0.001113
₿0.000000023
19.35 $1.11M
₿23.73
$0.001131
₿0.000000025
$0.0009062
₿0.000000023
$95.42K
₿0.89
$1.11M
₿23.73
$1.11M
₿23.73
Previsione del prezzo di Treecle(trcl)
3575 dotmoovs  MOOV $0.001103
₿0.00000012
1.70 $1.1M
₿120.88
$0.00111
₿0.00000012
$0.001073
₿0.00000011
$221.45K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3576 DUST Protocol  DUST $0.03324
₿0.0000042
1.18 $1.11M
₿141.44
$0.03347
₿0.0000043
$0.0328
₿0.0000040
$304.85
₿1.11
$1.11M
₿141.44
$1.11M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.54
₿0.000014
$1.44
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3579 Geojam  JAM $0.0001454
₿0.000000031
0.12 $1.1M
₿176.89
$0.0001492
₿0.000000033
$0.0001356
₿0.000000030
$107.2K
₿2.96
$1.16M
₿253.02
$1.1M
₿176.89
Previsione del prezzo di Geojam(jam)
3580 Snake  SNK $0.01319
0.01* $1.1M
$0.01321
$0.01314
$24.04K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3582 Kimbo  KIMBO $0.00001561
₿0.0000000046
-0.60 $1.08M
₿325.76
$0.00001648
₿0.0000000048
$0.00001515
₿0.0000000043
$165.17K
₿40.01
$1.08M
₿325.76
$1.08M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3584 Apeiron  APRS $0.005554
₿0.000011
-0.59 $1.1M
₿0
$0.00559
₿0.000013
$0.005538
₿0.000011
$275.54K
₿186.13
$5.55M
₿11.93K
$1.1M
₿0
Previsione del prezzo di Apeiron(aprs)
3585 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $106,015
1.54 $1.1M
$105,906
$103,374
$1.6K
$1.1M
$1.1M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3587 Anchor Protocol  ANC $0.003171
₿0.00000028
-25.01 $1.1M
₿99
$0.004231
₿0.00000030
$0.003128
₿0.00000027
$121.97K
₿2.18
$3.13M
₿282.54
$1.1M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3592 Xraders  XR $0.03031
-0.08 $1.09M
$0.03041
$0.03022
$915.44K
$3.03M
$1.09M
Previsione del prezzo di Xraders(xr)
3593 peg-eUSD  PEUSD $0.8451
₿0.000013
0.01* $1.09M
₿51.96
$0.8451
₿0.000013
$0.845
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3597 XMON  XMON $428.48
₿0.013
8.24 $1.09M
₿33.12
$434.49
₿0.013
$389.13
₿0.012
$110.36K
₿0.37
$4.32M
₿131.22
$1.09M
₿33.12
Previsione del prezzo di XMON(xmon)
3598 Lossless  LSS $0.01429
₿0.0000032
0.25 $1.09M
₿201.89
$0.01434
₿0.0000033
$0.01407
₿0.0000031
$184.18K
₿4.02
$1.43M
₿322.63
$1.09M
₿201.89
Previsione del prezzo di Lossless(lss)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3599 UFC Fan Token  UFC $0.3416
₿0.000010
-23.98 $828.61K
₿92.32
$0.4495
₿0.000011
$0.4484
₿0.0000099
$64.4
₿0.01
$6.84M
₿205.24
$828.61K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3600 Yoshi.exchange  YOSHI $0.0071
₿0.00000064
0.59 $1.09M
₿98.84
$0.007119
₿0.00000066
$0.006336
₿0.00000060
$38.99
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2836
₿0.0000026
$0.2707
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$60.13
₿0.00055
$51.48
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3604 PureFi  UFI $0.0116
₿0.0000025
-0.81 $1.09M
₿186.82
$0.01173
₿0.0000027
$0.01133
₿0.0000024
$6.15K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
Previsione del prezzo di PureFi(ufi)
3608 Shutter  SHU $0.004513
₿0.0000016
1.08 $1.08M
₿126.08
$0.004573
₿0.0000019
$0.003969
₿0.0000013
$48.57K
₿14.35
$4.51M
₿1.67K
$1.08M
₿126.08
Previsione del prezzo di Shutter(shu)
3609 I love puppies  PUPPIES $0.00000002577
₿0.000000000010
-2.41 $1.08M
₿0
$0.00000002717
₿0.000000000011
$0.00000002455
₿0.0000000000076
$475.1K
₿29.47
$1.08M
$1.08M
₿0
Previsione del prezzo di I love puppies(puppies)
3611 StellaSwap  STELLA $0.01835
₿0.00000098
0.84 $1.09M
₿40.2
$0.01984
₿0.0000010
$0.01778
₿0.00000098
$58.29
₿0.21
$1.09M
₿40.2
$1.09M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3613 Modern Innovation Network Token  MINX $0.09675
-12.70 $1.08M
$0.1108
$0.09665
$77.38K
$3.39M
$1.08M
Previsione del prezzo di Modern Innovation Network Token(minx)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$142.7
₿0.0013
$131.45
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02886
₿0.00000026
$0.02521
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3615 Bullieverse  BULL $0.00125
₿0.00000016
-2.10 $1.08M
₿120.61
$0.001302
₿0.00000018
$0.001249
₿0.00000016
$71.76K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$114.98
₿0.0010
$96.51
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Previsione del prezzo di The Ordinals Council(cncl)
3618 NerveNetwork  NVT $0.002558
₿0.00000025
0.23 $1.07M
₿103.56
$0.002558
₿0.00000025
$0.002548
₿0.00000025
$2.44
₿0
$5.37M
₿541.57
$1.07M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3625 3SPACE ART  PACE $0.01624
₿0.00000048
-1.39 $1.07M
₿0
$0.01737
₿0.00000050
$0.01536
₿0.00000047
$105.2K
₿2.49
$1.62M
$1.07M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3627 Black Dragon  BLACKDRAGON $0.00000001379
₿0.0000000000014
3.15 $1.07M
₿113.21
$0.00000001392
₿0.0000000000016
$0.0000000132
₿0.0000000000014
$6.04K
₿1.4
$1.07M
₿113.21
$1.07M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1289
₿0.0000011
$0.1225
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 BoringDAO  BORING $0.0006235
₿0.000000060
42.72 $1.07M
₿95.49
$0.0006461
₿0.000000061
$0.0004114
₿0.000000058
$108.5K
₿9.16
$1.07M
₿95.49
$1.07M
₿95.49
Previsione del prezzo di BoringDAO(boring)
3631 Feathercoin  FTC $0.003696
₿0.000000066
9.09 $1.07M
₿18.26
$0.003876
₿0.000000066
$0.003386
₿0.000000064
$2.86
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3632 Neiro  NEIRO $0.001062
1.21 $1.06M
$0.001081
$0.001007
$2.48M
$1.06M
$1.06M
Previsione del prezzo di Neiro(neiro)
3633 UDAO  UDAO $0.1361
-0.91 $1.06M
$0.1377
$0.1353
$314.08K
$27.22M
$1.06M
Previsione del prezzo di UDAO(udao)
3634 GameZone  GZONE $0.002515
₿0.00000032
-1.39 $1.06M
₿135.02
$0.002583
₿0.00000034
$0.002481
₿0.00000031
$95.84K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
Previsione del prezzo di GameZone(gzone)
3636 Koi  KOI $0.002122
₿0.00000072
0.06 $1.06M
₿363.09
$0.002145
₿0.00000074
$0.002078
₿0.00000070
$85.83
₿15.65
$2.12M
₿726.19
$1.06M
₿363.09
Previsione del prezzo di Koi(koi)
3638 Panda Swap  PANDA $0.001189
₿0.00000014
-8.02 $1.06M
₿127.81
$0.001323
₿0.00000016
$0.001164
₿0.00000013
$9.17K
₿3.55
$1.06M
₿130.21
$1.06M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3639 MerlinSwap  MP $0.0003355
₿0.000000097
-4.77 $1.06M
₿308.04
$0.0003604
₿0.00000010
$0.0003161
₿0.00000010
$108.83K
₿19.83
$7.05M
₿2.05K
$1.06M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3640 Phoenixcoin  PXC $0.01143
₿0.00000011
-1.42 $1.06M
₿10.45
$0.0116
₿0.00000011
$0.0113
₿0.00000011
$1.56
₿0
$1.06M
₿11.31
$1.06M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3649 Million  MM $1.05
₿0.000027
-0.45 $1.05M
₿26.97
$1.06
₿0.000027
$1.01
₿0.000025
$59.33
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
Previsione del prezzo di Million(mm)
3651 Verida Token  VDA $0.003596
-3.30 $1.04M
$0.003743
$0.003584
$99.04K
$3.6M
$1.04M
Previsione del prezzo di Verida Token(vda)
3654 apM Coin  APM $0.002873
₿0.00000011
1.95 $1.04M
₿41.65
$0.002874
₿0.00000012
$0.002756
₿0.00000011
$24.03K
₿11.98
$5.21M
₿208.59
$1.04M
₿41.65
Previsione del prezzo di apM Coin(apm)
3655 Celer Bridged WETH (Astar)  WETH $2,518.11
0.28 $1.04M
$2,533.29
$2,469.27
$6.04K
$1.04M
$1.04M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3659 Planq  PLQ $0.007456
₿0.00000082
5.92 $1.04M
₿75.32
$0.007641
₿0.00000085
$0.007014
₿0.00000080
$1.05K
₿1.52
$1.04M
₿106.78
$1.04M
₿75.32
Previsione del prezzo di Planq(plq)
3661 Mellow Man  MELLOW $0.01492
-16.23 $1.03M
$0.01791
$0.0148
$30.98K
$1.03M
$1.03M
Previsione del prezzo di Mellow Man(mellow)
3663 COCOS BCX  COMBO $0.01249
₿0.000013
-1.32 $1.03M
₿987.06
$0.01277
₿0.000014
$0.01162
₿0.000013
$540.34K
₿56.38
$1.25M
₿1.39K
$1.03M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3664 Valencia CF Fan Token  VCF $0.1715
₿0.000015
-1.77 $1.03M
₿43.37
$0.1766
₿0.000015
$0.1713
₿0.000014
$37.98K
₿16.59
$1.72M
₿152.2
$1.03M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3669 Rubidium  RBD $0.02198
₿0.00000064
-3.51 $1.02M
₿29.92
$0.02279
₿0.00000064
$0.01476
₿0.00000052
$2.31K
₿0.4
$21.99M
₿643
$1.02M
₿29.92
Previsione del prezzo di Rubidium(rbd)
3673 Tower  TOWER $0.0003935
₿0.00000016
2.28 $1.02M
₿206.34
$0.0004026
₿0.00000019
$0.0003733
₿0.00000015
$97.29K
₿14.49
$3.93M
₿1.63K
$1.02M
₿206.34
Previsione del prezzo di Tower(tower)
3674 Alongside Crypto Market Index  AMKT $281.89
₿0.0030
-0.14 $1.02M
₿61.42
$285.88
₿0.0031
$278.74
₿0.0030
$523.99
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3676 RWAX  RWAX $0.06261
-0.94 $1.02M
$0.06333
$0.06054
$7.42K
$3.12M
$1.02M
Previsione del prezzo di RWAX(rwax)
3678 SENATE  SENATE $0.00795
₿0.0000016
-2.43 $1.02M
₿185.68
$0.0082
₿0.0000017
$0.007815
₿0.0000016
$105.11K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
Previsione del prezzo di SENATE(senate)
3680 TRONPAD  TRONPAD $0.001328
₿0.000000031
0 $1.02M
₿24.45
$0.001328
₿0.000000032
$0.001328
₿0.000000031
$1.05
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001283
₿0.0000000011
$0.0001248
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Ascendia (ex AirDAO)  AMB $0.0001926
₿0.00000018
13.78 $1.02M
₿515.64
$0.0002035
₿0.00000019
$0.0001693
₿0.00000017
$1.23M
₿80.02
$2.61M
₿1.18K
$1.02M
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3683 Precipitate.ai  RAIN $0.001009
₿0.00000016
1.83 $1.01M
₿168.98
$0.001031
₿0.00000017
$0.000979
₿0.00000016
$1.81K
₿1.27
$1.01M
₿168.98
$1.01M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3687 Talis Protocol  TALIS $0.002567
₿0.00000030
-1.02 $1.01M
₿46.99
$0.002621
₿0.00000031
$0.002457
₿0.00000029
$126.41
₿0.33
$2.57M
₿309.24
$1.01M
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3689 Taboo  TABOO $0.0001029
₿0.000000041
5.30 $1.01M
₿412.74
$0.0001029
₿0.000000047
$0.00009778
₿0.000000039
$1.63K
₿23.19
$1.01M
₿412.74
$1.01M
₿412.74
Previsione del prezzo di Taboo(taboo)
3690 ADAPad  ADAPAD $0.002687
₿0.00000012
7.27 $1M
₿47.36
$0.002729
₿0.00000013
$0.002495
₿0.00000012
$110.65K
₿0.28
$1M
₿47.36
$1M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3693 Wing Finance  WING $0.1985
₿0.00011
-3.60 $1M
₿478.51
$0.2086
₿0.00012
$0.1958
₿0.00011
$219.81K
₿106.91
$1.52M
₿607.27
$1M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3694 Buying  BUY $0.001534
₿0.00000037
-1.21 $1M
₿230.24
$0.001609
₿0.00000037
$0.001507
₿0.00000035
$230.79K
₿4.11
$1.51M
₿369.85
$1M
₿230.24
Previsione del prezzo di Buying(buy)
3697 Paysenger EGO  EGO $0.00498
₿0.00000098
-0.30 $999.31K
₿90.01
$0.005032
₿0.00000099
$0.004933
₿0.00000096
$225.5K
₿51.05
$1.61M
₿494.04
$999.31K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3706 5ire  5IRE $0.00155
₿0.0000019
-4.20 $994.06K
₿83.22
$0.001637
₿0.0000021
$0.001508
₿0.0000017
$182.75K
₿22.59
$2.33M
₿2.88K
$994.06K
₿83.22
Previsione del prezzo di 5ire(5ire)
3714 The Big Five  BFT $0.000009969
₿0.0000000068
-1.46 $987.43K
₿570.54
$0.00001015
₿0.0000000082
$0.000009619
₿0.0000000065
$179.09K
₿0.31
$997.49K
₿690.56
$987.43K
₿570.54
Previsione del prezzo di The Big Five(bft)
3716 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3717 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002374
₿0.0000000022
$0.0002312
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3719 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.029
₿0.00000026
$0.02687
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3721 AshSwap  ASH $0.002456
₿0.00000050
0.31 $982.46K
₿137.44
$0.002485
₿0.00000052
$0.002415
₿0.00000050
$1.23K
₿0.41
$2.46M
₿510.37
$982.46K
₿137.44
Previsione del prezzo di AshSwap(ash)
3725 DeFi Kingdoms Crystal  CRYSTAL $0.006526
₿0.00000017
2.69 $982.87K
₿25.15
$0.006556
₿0.00000017
$0.006355
₿0.00000017
$10.18K
₿0.39
$1.54M
₿42.7
$982.87K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3729 LATOKEN  LA $0.0161
₿0.00000050
0.63 $977.39K
₿30.47
$0.0185
₿0.00000050
$0.016
₿0.00000048
$237.17
₿0.33
$6.44M
₿201
$977.39K
₿30.47
Previsione del prezzo di LATOKEN(la)
3730 GM.AI  GM $0.002791
2.59 $976.94K
$0.002811
$0.0027
$73.34K
$2.79M
$976.94K
Previsione del prezzo di GM.AI(gm)
3731 Honk  HONK $0.0009862
₿0.000000090
5.46 $976.35K
₿86.83
$0.001047
₿0.00000010
$0.0009309
₿0.000000088
$14.66K
₿2.16
$986.25K
₿89.52
$976.35K
₿86.83
Previsione del prezzo di Honk(honk)
3733 Decentrawood  DEOD $0.002317
₿0.000000029
0.86 $975.6K
₿0
$0.002462
₿0.000000029
$0.002097
₿0.000000028
$122.07K
₿1.03
$975.6K
₿2.82
$975.6K
₿0
Previsione del prezzo di Decentrawood(deod)
3735 Hacash  HAC $0.7144
₿0.00022
1.64 $974.28K
₿173.4
$0.7175
₿0.00026
$0.6973
₿0.00022
$15.48K
₿1.7
$974.28K
₿173.41
$974.28K
₿173.4
Previsione del prezzo di Hacash(hac)
3738 99 Bitcoins  99BTC $0.0000148
2.27 $973.11K
$0.0000158
$0.00001445
$1.14K
$973.11K
$973.11K
Previsione del prezzo di 99 Bitcoins(99btc)
3742 Engines of Fury  FURY $0.01963
-4.22 $968.89K
$0.02049
₿0.
$0.01932
₿0.
$322.8K
₿0
$2.34M
$968.89K
Previsione del prezzo di Engines of Fury(fury)
3743 Yel.Finance  YEL $0.003457
₿0.000000047
13.85 $967.6K
₿12.41
$0.003474
₿0.000000048
$0.003006
₿0.000000046
$3.81K
₿0.02
$967.6K
₿18.82
$967.6K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui