$3.41T
Capitalizzazione totale
$84.5B
Volume totale
BTC 62.90%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6179 Titan Blaze  BLAZE $0.1037
-0.35 $140.04K
$1.57
$0.102
$1.17K
$140.04K
$140.04K
Previsione del prezzo di Titan Blaze(blaze)
6180 Arken Finance  $ARKEN $0.0001539
₿0.000000016
7.32 $140.37K
₿12.51
$0.0001609
₿0.000000016
$0.0001282
₿0.000000016
$6.41K
₿0.05
$1.55M
₿164.77
$140.37K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6181 Olyverse  OLY $0.00006524
₿0.0000000085
1.52 $140.1K
₿18.44
$0.0009468
₿0.0000000087
$0.0009076
₿0.0000000084
$7.92
₿0.21
$326.18K
₿42.94
$140.1K
₿18.44
Previsione del prezzo di Olyverse(oly)
6182 Woonkly Power  WOOP $0.0001399
₿0.000000072
-0.57 $139.9K
₿16.75
$0.0001413
₿0.000000080
$0.0001391
₿0.000000071
$25.19
₿4.86
$139.9K
₿29.67
$139.9K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6189 InsurAce  INSUR $0.00202
₿0.00000067
4.13 $139.69K
₿45.1
$0.07399
₿0.00000068
$0.06996
₿0.00000064
$0.97
₿3.79
$202.02K
₿66.68
$139.69K
₿45.1
Previsione del prezzo di InsurAce(insur)
6198 GetKicks  KICKS $0.00005442
₿0.000000011
4.61 $138.81K
₿24.85
$0.00005756
₿0.000000011
$0.00004996
₿0.000000011
$84.43K
₿5.31
$272.22K
₿57.54
$138.81K
₿24.85
Previsione del prezzo di GetKicks(kicks)
6203 Planet Finance  AQUA $1.54
₿0.00020
-1.04 $138.14K
₿18.59
$1.57
₿0.00020
$1.54
₿0.00020
$37.07
₿0.01
$149.02K
₿19.9
$138.14K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6204 Zaibot  ZAI $0.007238
₿0.0000041
-8.95 $138.15K
₿30.05
$0.007977
₿0.0000043
$0.007212
₿0.0000041
$23.11K
₿9.6
$721.52K
₿417.4
$138.15K
₿30.05
Previsione del prezzo di Zaibot(zai)
6205 CropBytes  CBX $0.0004299
₿0.00000026
-43.43 $138.14K
₿76.79
$0.00076
₿0.00000027
$0.0004299
₿0.00000026
$61.44
₿0.15
$214.97K
₿134.1
$138.14K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6206 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4211
₿0.0000038
$0.4049
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Previsione del prezzo di Xpense(xpe)
6209 NOOT (Ordinals)  NOOT $0.0001375
₿0.000000053
-4.82 $137.55K
₿54.55
$0.0001589
₿0.000000078
$0.0001337
₿0.000000030
$89.37K
₿9.88
$137.55K
₿54.55
$137.55K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
6226 RepubliK  RPK $0.0006775
₿0.00000040
-8.73 $135.5K
₿80.53
$0.0007427
₿0.00000040
$0.0006775
₿0.00000038
$301.32K
₿32.09
$2.03M
₿1.21K
$135.5K
₿80.53
Previsione del prezzo di RepubliK(rpk)
6229 Smoothy  SMTY $0.001479
₿0.000000090
-0.62 $135.53K
₿8.28
$0.001494
₿0.000000090
$0.001479
₿0.000000086
$266.22K
₿2.24
$148.18K
₿9.06
$135.53K
₿8.28
Previsione del prezzo di Smoothy(smty)
6239 Materium  MTRM $0.00714
₿0.0000019
-35.75 $134.36K
₿37.9
$0.01133
₿0.0000027
$0.007145
₿0.0000015
$214.88
₿1.15
$134.36K
₿37.9
$134.36K
₿37.9
Previsione del prezzo di Materium(mtrm)
6240 Inscribe  INS $0.006133
₿0.0000042
-0.43 $134.27K
₿94.09
$0.006252
₿0.0000049
$0.006101
₿0.0000040
$419.65K
₿17.15
$612.82K
₿429.45
$134.27K
₿94.09
Previsione del prezzo di Inscribe(ins)
6242 COMDEX  CMDX $0.0006947
₿0.00000049
1.90 $134.03K
₿81.67
$0.0007146
₿0.00000049
$0.0006789
₿0.00000048
$103.64
₿0.28
$137.26K
₿92.53
$134.03K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
6244 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4395
₿0.0000040
$0.4297
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
Previsione del prezzo di Generaitiv(gai)
6249 Codex Multichain  CODEX $0.001331
₿0.00000093
-6.72 $133.16K
₿93.36
$0.1079
₿0.00000099
$0.1
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6252 Siren  SI $0.005925
₿0.0000010
-1.01 $133.01K
₿24.44
$0.1187
₿0.0000011
$0.1177
₿0.0000010
$62.71
₿0
$592.58K
₿108.9
$133.01K
₿24.44
Previsione del prezzo di Siren(si)
6259 Sync Network  SYNC $0.0008166
₿0.00000010
-0.29 $132.56K
₿15.72
$0.0008408
₿0.00000011
$0.0007199
₿0.000000097
$31.39K
₿0.65
$190.52K
₿19.31
$132.56K
₿15.72
Previsione del prezzo di Sync Network(sync)
6261 Spike  SPIKE $0.0000003343
-1.45 $132.28K
$0.0000003461
$0.0000003343
$22.73
$132.28K
$132.28K
Previsione del prezzo di Spike(spike)
6263 S.C. Corinthians Fan Token  SCCP $0.03096
₿0.0000051
-2.55 $132.34K
₿43.81
$0.03187
₿0.0000055
$0.03065
₿0.0000046
$142.78K
₿0.6
$619.29K
₿103.53
$132.34K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
6266 CrossWallet  CWT $0.001053
₿0.00000011
-1.01 $131.72K
₿14.48
$0.001065
₿0.00000011
$0.001054
₿0.00000011
$3.25
₿0.25
$131.72K
₿14.48
$131.72K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6268 SYNO Finance  SYNO $0.0005215
₿0.00000044
-0.51 $131.61K
₿18.93
$0.000538
₿0.00000044
$0.0005216
₿0.00000038
$31.71
₿0.32
$416.67K
₿357.59
$131.61K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
6304 TrainingDietMax  TDM $0.001352
0.36 $128.23K
$0.001376
$0.001319
$149.96
$128.23K
$128.23K
Previsione del prezzo di TrainingDietMax(tdm)
6310 FaraLand  FARA $0.002982
₿0.00000040
-0.82 $127.04K
₿17.09
$0.003011
₿0.00000041
$0.002982
₿0.00000039
$181.22
₿0.63
$211.74K
₿28.9
$127.04K
₿17.09
Previsione del prezzo di FaraLand(fara)
6311 Fringe Finance  FRIN $0.0001225
₿0.000000032
-18.85 $127.04K
₿32.16
$0.000155
₿0.000000032
$0.0001225
₿0.000000030
$47.84K
₿2.17
$127.04K
₿32.16
$127.04K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6313 1ART  1ART $0.0004033
₿0.00000013
-0.50 $127.01K
₿30.77
$0.0004075
₿0.00000014
$0.0004033
₿0.00000013
$21.74
₿0.43
$188.71K
$127.01K
₿30.77
Previsione del prezzo di 1ART(1art)
6314 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001006
₿0.00000000093
$0.0000964
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
Previsione del prezzo di XIDR(xidr)
6319 Natus Vincere Fan Token  NAVI $0.07226
₿0.0000063
0.42 $126.09K
₿13.86
$0.07259
₿0.0000068
$0.07182
₿0.0000063
$0.21
₿0
$360.98K
₿31.79
$126.09K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6326 KAP Games  KAP $0.0009879
₿0.0000019
4.50 $125.59K
₿243.86
$0.001124
₿0.0000020
$0.0009064
₿0.0000018
$79.71K
₿3.05
$987.92K
₿1.92K
$125.59K
₿243.86
Previsione del prezzo di KAP Games(kap)
6332 Giddy  GIDDY $0.000125
₿0.000000083
-6.79 $125.07K
₿83.16
$0.0001414
₿0.000000083
$0.000125
₿0.000000081
$1.7K
₿0.19
$125.07K
₿83.16
$125.07K
₿83.16
Previsione del prezzo di Giddy(giddy)
6351 YAWN  YAWN $0.00001525
11.67 $122.12K
$0.00001571
$0.0000136
$45.29K
$122.12K
$122.12K
Previsione del prezzo di YAWN(yawn)
6355 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.09K
₿10.96
$0.06437
₿0.00000059
$0.05385
₿0.00000049
$2.2
₿0.01
$122.1K
₿10.96
$122.09K
₿10.96
Previsione del prezzo di Nerva(xnv)
6362 CatWifHat  CATWIF $0.000135
₿0.000000085
-1.49 $121.21K
₿0
$0.0001375
₿0.00000011
$0.0001342
₿0.000000083
$114.11
₿10.78
$121.21K
₿85.31
$121.21K
₿0
Previsione del prezzo di CatWifHat(catwif)
6380 ALL.ART  AART $0.0000329
₿0.000000021
-4.89 $119.7K
₿42.76
$0.00003499
₿0.000000021
$0.00003288
₿0.000000020
$76.33K
₿1.41
$164.44K
₿104.78
$119.7K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6381 Young Boys Fan Token  YBO $0.1041
₿0.0000065
-0.66 $119.55K
₿12.5
$0.105
₿0.0000071
$0.104
₿0.0000063
$43.4
₿0
$520.88K
₿32.97
$119.55K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6382 Grai  GRAI $1.01
₿0.000014
1.49 $119.55K
₿81.5
$1.02
₿0.000014
$0.9468
₿0.000013
$2.56K
₿4.19
$119.55K
₿81.5
$119.55K
₿81.5
Previsione del prezzo di Grai(grai)
6383 Sao Paulo FC Fan Token  SPFC $0.02847
₿0.0000075
1.45 $119.24K
₿16.41
$0.02959
₿0.0000076
$0.02729
₿0.0000073
$7.73K
₿0.6
$569.52K
₿150.09
$119.24K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6386 Curio Gas Token  CGT $0.00119
0 $119.02K
$0
$0
$31.16
$119.02K
$119.02K
Previsione del prezzo di Curio Gas Token(cgt)
6388 MILKBAG  MILKBAG $0.0001293
-3.01 $119.69K
$0.0001342
$0.0001286
$402.12
$119.69K
$119.69K
Previsione del prezzo di MILKBAG(milkbag)
6389 DT Inu  DTI $0.0001191
0.09 $119.02K
$0.0001274
$0.0001188
$11.1K
$119.02K
$119.02K
Previsione del prezzo di DT Inu(dti)
6392 Holograph  HLG $0.00007791
-3.12 $118.8K
$0.00008341
$0.0000743
$95.18K
$777.53K
$118.8K
Previsione del prezzo di Holograph(hlg)
6393 GemLink  GLINK $0.001129
₿0.00000021
-1.57 $118.68K
₿18.23
$0.001158
₿0.00000023
$0.001096
₿0.00000021
$105.23
₿0
$180.74K
₿34.09
$118.68K
₿18.23
Previsione del prezzo di GemLink(glink)
6401 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009541
₿0.00000000088
$0.00008718
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
Previsione del prezzo di Odyssey(ocn)
6401 Vibing Cat  VCAT $0.0965
₿0.000046
-4.69 $117.91K
₿0
$0.1031
₿0.000056
$0.09577
₿0.000041
$4.56K
₿1.29
$117.91K
₿57.83
$117.91K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6404 OATH  OATH $0.000683
₿0.00000034
-10.45 $117.24K
₿50.67
$0.0007743
₿0.00000035
$0.0005946
₿0.00000033
$4.15
₿0.28
$117.3K
₿56.27
$117.24K
₿50.67
Previsione del prezzo di OATH(oath)
6408 Hawksight  HAWK $0.00007898
₿0.000000030
11.24 $116.98K
₿30.04
$0.00007998
₿0.000000032
$0.00005899
₿0.000000027
$137.03K
₿1.11
$394.9K
₿140.22
$116.98K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6410 Colon  COLON $0.0001185
-2.11 $116.4K
$0.0001223
$0.0001047
$45.89K
$116.4K
$116.4K
Previsione del prezzo di Colon(colon)
6412 CoinChef  CHEF $0.0004081
-0.97 $117.35K
$0.0004154
$0.0004043
$1.51
$408.17K
$117.35K
Previsione del prezzo di CoinChef(chef)
6424 CHIPI  CHIPI $0.0001163
₿0.000000013
-0.58 $116.35K
₿0
$0.0001173
₿0.000000017
$0.0001149
₿0.000000013
$58.68
₿1
$116.35K
₿13.92
$116.35K
₿0
Previsione del prezzo di CHIPI(chipi)
6430 Baby Pepe  BABYPEPE $0.0000002994
₿0.000000000042
-1.01 $115.69K
₿0
$0.0000003025
₿0.000000000046
$0.0000002988
₿0.000000000041
$153.47
₿0.13
$115.69K
₿17.67
$115.69K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6438 CatSolHat  SOLCAT $0.001644
-5.21 $114.98K
$0.001738
$0.001627
$883.16
$114.98K
$114.98K
Previsione del prezzo di CatSolHat(solcat)
6441 Shih Tzu  SHIH $0.000000000115
₿0.000000000000011
-1.61 $114.91K
₿11.48
$0.000000000118
₿0.000000000000011
$0.000000000115
₿0.000000000000010
$59.68
₿0.16
$114.91K
₿11.48
$114.91K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6442 Pigcoin  PIG $0.00000004
₿0.00000000050
-16.48 $114.82K
₿0
$0.00006986
₿0.00000000064
$0.00005428
₿0.00000000050
$11.19K
₿3.11K
$114.82K
₿1.52K
$114.82K
₿0
Previsione del prezzo di Pigcoin(pig)
6446 Elawn Moosk  MOOSK $0.0001153
-8.38 $115.31K
$0.0001259
$0.0001147
$1.29K
$115.31K
$115.31K
Previsione del prezzo di Elawn Moosk(moosk)
6448 Marv  MARV $0.000000000272
-6.84 $114.63K
$0.000000000313
$0.000000000272
$1.39K
$114.63K
$114.63K
Previsione del prezzo di Marv(marv)
6449 Scrat  SCRAT $0.001138
-1.25 $114.66K
$0.001181
$0.00111
$6.36K
$114.66K
$114.66K
Previsione del prezzo di Scrat(scrat)
6452 WEWECOIN  WEWE $0.00000114
-2.27 $114.09K
$0.00000117
$0.00000114
$63
$114.09K
$114.09K
Previsione del prezzo di WEWECOIN(wewe)
6454 KingdomX  KT $0.0003673
₿0.000000018
-1.15 $113.67K
₿5.68
$0.0003732
₿0.000000018
$0.0003655
₿0.000000017
$163.22K
₿2.72
$367.32K
₿18.36
$113.67K
₿5.68
Previsione del prezzo di KingdomX(kt)
6460 Metastrike  MTS $0.0004275
₿0.00000017
0.22 $113.32K
₿39.09
$0.0004513
₿0.00000019
$0.0004222
₿0.00000017
$212.81K
₿1.6
$241.45K
₿101.01
$113.32K
₿39.09
Previsione del prezzo di Metastrike(mts)
6461 Hawk Tuah  HAWKTUAH $0.0001259
1.59 $115.16K
$0.0001279
$0.000122
$161.15K
$115.16K
$115.16K
Previsione del prezzo di Hawk Tuah(hawktuah)
6462 Shiboo  SHIBOO $0.00001133
-0.48 $113.25K
$0.0000114
$0.00001128
$13.29
$113.25K
$113.25K
Previsione del prezzo di Shiboo(shiboo)
6470 Dragon Sun  DRGN $0.0001125
0 $112.55K
$0
$0
$85.87
$112.55K
$112.55K
Previsione del prezzo di Dragon Sun(drgn)
6471 Nemo Sum  NEMO $0.0001211
2.76 $112.35K
$0.0001239
$0.0001167
$308.97
$118.4K
$112.35K
Previsione del prezzo di Nemo Sum(nemo)
6474 Cosmic Universe Magick  MAGICK $0.001751
₿0.00000016
-1.24 $112.17K
₿10.84
$0.001794
₿0.00000017
$0.001755
₿0.00000016
$423.21
₿0.05
$173.35K
₿11.03
$112.17K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6481 Nyxia AI  NYXC $0.01117
₿0.0000013
1.46 $111.73K
₿14.04
$0.01137
₿0.0000017
$0.01081
₿0.0000010
$1.18K
₿0.53
$111.73K
₿14.04
$111.73K
₿14.04
Previsione del prezzo di Nyxia AI(nyxc)
6484 MEW WOOF DAO  MWD $0.0001116
0 $111.6K
$0
$0
$199.8
$111.6K
$111.6K
Previsione del prezzo di MEW WOOF DAO(mwd)
6496 Poodl Token  POODL $0.000000001465
₿0.00000000000015
-4.51 $110.33K
₿11.29
$0.000000001534
₿0.00000000000015
$0.000000001467
₿0.00000000000014
$28.76
₿0.02
$146.93K
₿15.04
$110.33K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6498 Clube Atlético Mineiro Fan Token  GALO $0.03339
₿0.0000045
0.30 $110.12K
₿17.11
$0.03377
₿0.0000045
$0.03308
₿0.0000042
$328.68
₿0.22
$333.93K
₿45.15
$110.12K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6505 King Of Meme  LION $0.000000001004
-1.07 $109.52K
$0.000000001035
$0.000000001004
$169.08
$109.52K
$109.52K
Previsione del prezzo di King Of Meme(lion)
6510 MAGA: Fight for Trump  TRUMPCOIN $0.0001089
-8.70 $108.91K
$0.0001192
$0.0001051
$250.27K
$108.91K
$108.91K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
6514 Etherland  ELAND $0.002662
₿0.0000017
-20.36 $108.85K
₿72.2
$0.2375
₿0.0000022
$0.1781
₿0.0000016
$11.16
₿4.47
$109.22K
₿73.32
$108.85K
₿72.2
Previsione del prezzo di Etherland(eland)
6518 Ishi  ISHI $0.0000002577
₿0.000000000022
-5.74 $108.53K
₿0
$0.0000002789
₿0.000000000027
$0.0000002581
₿0.000000000019
$1.02K
₿4.05
$108.53K
₿9.8
$108.53K
₿0
Previsione del prezzo di Ishi(ishi)
6524 Must  MUST $1.07
₿0.000094
-0.59 $108.22K
₿9.88
$1.08
₿0.000096
$1.06
₿0.000092
$45.91
₿0.02
$1.07M
₿94.66
$108.22K
₿9.88
Previsione del prezzo di Must(must)
6525 YES  YES $1.47
₿0.000094
-0.73 $108.13K
₿8.06
$1.48
₿0.00010
$1.47
₿0.000094
$759.73
₿0.14
$143.38K
₿9.27
$108.13K
₿8.06
Previsione del prezzo di YES(yes)
6528 Metafluence  METO $0.00006005
₿0.000000014
-0.10 $108.11K
₿0
$0.00006013
₿0.000000014
$0.00006001
₿0.000000013
$72.72K
₿2.47
$288.29K
₿67.25
$108.11K
₿0
Previsione del prezzo di Metafluence(meto)
6529 BABYTRUMP  BABYTRUMP $0.00272
₿0.00000058
-1.95 $108.03K
₿23.19
$0.002781
₿0.00000065
$0.002721
₿0.00000057
$49.86
₿0.34
$108.03K
₿23.19
$108.03K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6530 DOGWIFHOOD  WIF $0.000108
₿0.00000010
-7.62 $107.98K
₿109.22
$0.0001169
₿0.00000011
$0.0001079
₿0.00000010
$51.17
₿10.76
$107.98K
₿109.22
$107.98K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6532 Cat Token  CAT $0.01652
₿0.0000018
-12.24 $107.88K
₿12.13
$0.0193
₿0.0000021
$0.01652
₿0.0000018
$30.08K
₿0.65
$247.9K
₿27.87
$107.88K
₿12.13
Previsione del prezzo di Cat Token(cat)
6533 Eggdog  EGG $0.0001078
₿0.000000030
-6.53 $107.8K
₿30.55
$0.0001154
₿0.000000037
$0.0001072
₿0.000000030
$3.03K
₿13.59
$107.8K
₿30.55
$107.8K
₿30.55
Previsione del prezzo di Eggdog(egg)
6539 Galaxy Fight Club  GCOIN $0.001349
₿0.00000019
-2.01 $107.48K
₿15.1
$0.001384
₿0.00000020
$0.001349
₿0.00000018
$73.4K
₿0.1
$202.2K
₿28.42
$107.48K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6541 Solve.Care  SOLVE $0.000123
₿0.00000037
-22.23 $107.31K
₿271.81
$0.0003342
₿0.00000037
$0.0001217
₿0.00000035
$8.34K
₿20.05
$126.25K
₿370.31
$107.31K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6551 88mph  MPH $0.07902
₿0.000010
-6.62 $106.44K
₿12.14
$0.08617
₿0.000010
$0.08133
₿0.0000090
$51.3K
₿0.15
$129.02K
₿15.01
$106.44K
₿12.14
Previsione del prezzo di 88mph(mph)
6552 MMFinance (Cronos)  MMF $0.0001083
₿0.000000090
-0.46 $106.07K
₿77.34
$0.0001097
₿0.000000094
$0.0001083
₿0.000000089
$47.38
₿1.47
$108.42K
₿44.75
$106.07K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6554 Charged Particles  IONX $0.001328
₿0.00000028
7.32 $105.99K
₿23.11
$0.001329
₿0.00000029
$0.001238
₿0.00000026
$75.07K
₿10.39
$132.68K
₿28.94
$105.99K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
6555 Eclipse Fi  ECLIP $0.0009914
₿0.0000043
-0.44 $105.95K
₿125.93
$0.001002
₿0.0000044
$0.000974
₿0.0000042
$2.98
₿1.37
$297.44K
₿1.29K
$105.95K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
6557 Love Monster  LOVE $0.00002358
-0.61 $106.1K
$0.000026
$0.00002135
$91.27K
$106.1K
$106.1K
Previsione del prezzo di Love Monster(love)
6563 Wrapped OptiDoge  WOPTIDOGE $0.0000002511
₿0.000000000019
0.55 $105.49K
₿8.21
$0.0000002552
₿0.000000000020
$0.0000002472
₿0.000000000019
$4.39
₿0.01
$105.49K
₿8.21
$105.49K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6567 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsione del prezzo di Achain(act)
6568 LitLab Games  LITT $0.0001266
₿0.00000034
-2.52 $104.71K
₿182.23
$0.00013
₿0.00000034
$0.0001267
₿0.00000033
$3.31
₿2.93
$342.01K
₿1.03K
$104.71K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6572 Picasso  PICA $0.0000114
₿0.00000016
-29.60 $104.97K
₿788.57
$0.0000162
₿0.00000017
$0.00001053
₿0.00000015
$1.82K
₿12.47
$13.15
₿1.69K
$104.97K
₿788.57
Previsione del prezzo di Picasso(pica)
6578 Dojo Protocol  DOAI $0.000232
2.18 $104.32K
$0.0002662
$0.0002228
$81.23K
$232.14K
$104.32K
Previsione del prezzo di Dojo Protocol(doai)
6583 PAC Global  PAC $0.00000598
₿0.0000000012
12.15 $104.36K
₿22.4
$0.00000598
₿0.0000000017
$0.000005309
₿0.0000000011
$0
₿0.59
$299.14K
₿64.21
$104.36K
₿22.4
Previsione del prezzo di PAC Global(pac)
6587 INU  INU $0.0001039
-12.88 $104.46K
$0.0001193
$0.0001041
$3.75K
$104.46K
$104.46K
Previsione del prezzo di INU(inu)
6588 Autobahn Network  TXL $0.0008186
₿0.000000069
-0.94 $104.07K
₿8.79
$0.002282
₿0.000000074
$0.0007685
₿0.000000068
$14.45
₿0
$491.2K
₿41.47
$104.07K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6590 Baby  BABY $0.0000001091
₿0.00000000071
-1.45 $103.99K
₿0
$0.0000001115
₿0.00000000075
$0.0000001082
₿0.00000000065
$346.52
₿18.24
$106.9K
₿714.88
$103.99K
₿0
Previsione del prezzo di Baby(baby)
6594 Crypto Unicorns  CU $0.002193
0 $103.78K
$0
$0
$25.35
$203.64K
$103.78K
Previsione del prezzo di Crypto Unicorns(cu)
6602 Source  SOURCE $0.0001866
₿0.00000065
1.68 $103.32K
₿273.02
$0.0001883
₿0.00000071
$0.0001827
₿0.00000059
$81.95
₿0.44
$106.5K
₿282.32
$103.32K
₿273.02
Previsione del prezzo di Source(source)
6610 VirtuSwap  VRSW $0.0001665
₿0.00000014
-0.55 $102.97K
₿59.82
$0.0001708
₿0.00000014
$0.0001662
₿0.00000013
$798.88
₿0.15
$166.21K
₿144.9
$102.97K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui