30 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8904	WeWay WWY	$0.000004959 ₿0.00000012	13.38	$33.88K ₿420.69	$0.000005329 ₿0.00000013	$0.000004069 ₿0.00000011	$12.68K ₿78.68	$34.78K ₿836.17	$33.88K ₿420.69
8913	APES APES	$0.00003389	0.14	$33.71K	$0.00003572	$0.00003326	$315.49	$33.71K	$33.71K
8918	Pepega PEPEGA	$0.00000007982	0	$33.58K	$0	$0	$1.86	$33.58K	$33.58K
8941	Ishi ISHI	$0.00000007861 ₿0.000000000022	-0.23	$33.08K ₿0	$0.000002449 ₿0.000000000027	$0.000001755 ₿0.000000000019	$4.06 ₿4.05	$33.08K ₿9.8	$33.08K ₿0
8942	Eggdog EGG	$0.00003301 ₿0.000000030	-3.43	$33.07K ₿30.55	$0.00003499 ₿0.000000037	$0.00003254 ₿0.000000030	$31.91 ₿13.59	$33.07K ₿30.55	$33.07K ₿30.55
8948	BISO BISO	$0.000157 ₿0.000000083	20.32	$32.87K ₿17.58	$0.0001779 ₿0.000000089	$0.00013 ₿0.000000061	$12.96K ₿6.23	$32.87K ₿17.58	$32.87K ₿17.58
8949	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.00255 ₿0.000000028	$0.00244 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8950	Tulip Token TULIP	$0.02107 ₿0.000017	0.22	$32.91K ₿27.1	$0.02115 ₿0.	$0.02096 ₿0.	$9.59 ₿0	$210.76K ₿173.55	$32.91K ₿27.1
8971	Spartan Protocol Token SPARTA	$0.0004356 ₿0.00000013	-1.05	$32.57K ₿14.03	$0.0004427 ₿0.00000013	$0.0004322 ₿0.00000013	$12.8 ₿0.45	$43.13K ₿13.73	$32.57K ₿14.03
8973	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.95 ₿0.000021	$1.77 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8999	PAC Global PAC	$0.00000185 ₿0.0000000012	-20.47	$32.19K ₿22.4	$0.000002319 ₿0.0000000017	$0.000001839 ₿0.0000000011	$0 ₿0.59	$92.26K ₿64.21	$32.19K ₿22.4
9000	BHNetwork BHAT	$0.0003434 ₿0.00000018	-1.34	$32.17K ₿39.84	$0.0003526 ₿0.00000020	$0.0003315 ₿0.00000018	$0.17 ₿1	$32.17K ₿39.91	$32.17K ₿39.84
9012	RealFevr FEVR	$0.00000246 ₿0.0000000040	2.96	$31.99K ₿54.03	$0.0003656 ₿0.0000000040	$0.0003493 ₿0.0000000038	$23.7 ₿3.12	$39.3K ₿64.54	$31.99K ₿54.03
9016	DOTZ DOTZ	$0.0000692	-0.11	$31.95K	$0.00006967	$0.00006901	$185.05	$52.58K	$31.95K
9017	INU INU	$0.00003194	-3.35	$31.94K	$0.00003398	$0.00003156	$95.82	$31.94K	$31.94K
9021	Solanacorn CORN	$0.00000004579 ₿0.000000000027	-3.30	$31.83K ₿19.15	$0.00000004852 ₿0.000000000028	$0.00000004491 ₿0.000000000020	$17.9 ₿0.2	$31.83K ₿19.15	$31.83K ₿19.15
9032	Satoxcoin SATOX	$0.00000847 ₿0.0000000065	0.35	$31.62K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$149.56K ₿0.17	$31.73K ₿22.44	$31.62K ₿22.35
9033	Sonne Finance SONNE	$0.000452 ₿0.0000016	-0.61	$31.58K ₿129.49	$0.0004548 ₿0.0000016	$0.0004452 ₿0.0000015	$1.1 ₿8.46	$45.21K ₿165.25	$31.58K ₿129.49
9050	Ton Ship SHIP	$0.0000003453 ₿0.00000000046	0.43	$31.27K ₿32.18	$0.0000003453 ₿0.00000000048	$0.0000003438 ₿0.00000000038	$1.73 ₿1.79	$34.1K ₿45.47	$31.27K ₿32.18
9053	Lonk LONK	$0.00000009365 ₿0.00000000014	-2.75	$31.15K ₿49.21	$0.00000009801 ₿0.00000000016	$0.00000009264 ₿0.00000000014	$2.06 ₿0.58	$35.26K ₿55.71	$31.15K ₿49.21
9061	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9062	DOSE DOSE	$0.000009439 ₿0.00000011	-95.84	$30.93K ₿171.75	$0.0002278 ₿0.00000012	$0.00000796 ₿0.00000011	$732.72 ₿61.91	$47.25K ₿580.8	$30.93K ₿171.75
9069	Titanium22 TI	$0.000000000172 ₿0.00000000000074	-0.13	$30.78K ₿119.57	$0.000000000172 ₿0.00000000000083	$0.000000000172 ₿0.00000000000073	$2.88 ₿1.64	$38.3K ₿166.07	$30.78K ₿119.57
9079	Insane Labz (Sol) LABZ	$0.000615	-0.15	$30.57K	$0.000619	$0.0005988	$1.06K	$30.57K	$30.57K
9086	Juice Finance JUICE	$0.00003738 ₿0.0000022	-3.14	$30.51K ₿0	$0.00004458 ₿0.0000025	$0.00003635 ₿0.0000022	$12.74K ₿25.86	$37.39K ₿2.39K	$30.51K ₿0
9100	Corite CO	$0.000138 ₿0.000000079	5.12	$30.3K ₿17.47	$0.00736 ₿0.000000081	$0.006681 ₿0.000000073	$1.5 ₿1.2	$138.1K ₿79.62	$30.3K ₿17.47
9104	Elawn Moosk MOOSK	$0.00003025	-3.82	$30.24K	$0.00003216	$0.00002867	$840.25	$30.24K	$30.24K
9106	Bruh BRUH	$0.00003021	-4.99	$30.21K	$0.00003184	$0.00002987	$15.33	$30.21K	$30.21K
9113	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9120	Shezmu SHEZMU	$0.01649 ₿0.00012	0.14	$29.82K ₿27.2	$0.0165 ₿0.00015	$0.01646 ₿0.00011	$1.24 ₿2.03	$31.55K ₿53.42	$29.82K ₿27.2
9135	BOGUS BOGUS	$0.00003564	1.55	$29.54K	$0.0000357	$0.00003465	$838.94	$29.54K	$29.54K
9139	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9153	Boshi BOSHI	$0.00002975	-4.22	$29.33K	$0.00003156	$0.00002932	$2.99	$29.33K	$29.33K
9168	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9173	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001127 ₿0.000000012	$0.001104 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9191	Fear FEAR	$0.001689 ₿0.0000027	14.95	$29.92K ₿49.59	$0.001699 ₿0.	$0.00117 ₿0.	$15.86K ₿0	$70.5K ₿115.52	$29.92K ₿49.59
9194	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1255 ₿0.0000013	$0.1038 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9236	Matr1x Fire FIRE	$0.0004173 ₿0.000015	12.80	$27.89K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.51K ₿172.71	$403.64K ₿2.76K	$27.89K ₿141.09
9238	Blue Whale WHALE	$0.000001159 ₿0.00000000030	0	$27.85K ₿7.25	$0.000001159 ₿0.00000000030	$0.000001159 ₿0.00000000021	$1.23 ₿0.24	$27.85K ₿7.25	$27.85K ₿7.25
9250	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1643 ₿0.0000018	$0.1426 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9259	Spintop SPIN	$0.00008265 ₿0.00000016	-8.83	$27.51K ₿45.62	$0.00009129 ₿0.00000016	$0.0000815 ₿0.00000015	$459.73 ₿0.15	$61.76K ₿93.39	$27.51K ₿45.62
9273	Teritori TORI	$0.00006731 ₿0.00000019	1.27	$27.24K ₿52.37	$0.0000675 ₿0.00000021	$0.00006541 ₿0.00000019	$17.18 ₿0.13	$52.98K ₿110.76	$27.24K ₿52.37
9280	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2826 ₿0.0000031	$0.2681 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9281	BABA BABA	$0.0000271 ₿0.000000047	-2.81	$27.09K ₿0	$0.00002883 ₿0.000000047	$0.00002684 ₿0.000000044	$142.17 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9285	ZeroSwap ZEE	$0.000364 ₿0.00000042	-2.13	$27.27K ₿31.22	$0.0003724 ₿0.00000043	$0.0003636 ₿0.00000041	$287.66K ₿10.29	$36.72K ₿42.03	$27.27K ₿31.22
9290	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9307	REV3AL REV3L	$0.00006389 ₿0.00000028	-24.24	$26.68K ₿118.08	$0.00008495 ₿0.00000030	$0.00006368 ₿0.00000027	$486.62 ₿2.29	$63.9K ₿283.23	$26.68K ₿118.08
9308	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1435 ₿0.0000015	$0.1255 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9338	sunlion SUNLION	$0.00002635	-0.46	$26.37K	$0.00002652	$0.00002635	$37.5	$26.37K	$26.37K
9341	gringo GRINGO	$0.00002782	1.10	$26.31K	$0.00002782	$0.00002752	$1.88	$26.31K	$26.31K
9359	Marvin On Base MOB	$0.00000001737	0	$26.06K	$0	$0	$9.59	$26.06K	$26.06K
9371	Nord Finance NORD	$0.003499 ₿0.0000026	-4.77	$25.88K ₿17.38	$0.251 ₿0.0000027	$0.2248 ₿0.0000024	$16.85 ₿1.97	$31.84K ₿23.65	$25.88K ₿17.38
9373	Kalmar KALM	$0.003026 ₿0.0000022	0.75	$25.85K ₿19.35	$0.003034 ₿0.0000025	$0.002958 ₿0.0000022	$17.9 ₿0.21	$30.26K ₿22.65	$25.85K ₿19.35
9383	The 4th Pillar FOUR	$0.0001252 ₿0.000000091	-0.57	$25.74K ₿18.73	$0.00888 ₿0.000000098	$0.008111 ₿0.000000089	$7.01 ₿0.03	$50.1K ₿36.45	$25.74K ₿18.73
9389	Balls of Fate BOF	$0.00002551	-4.20	$25.65K	$0.00002909	$0.00002494	$1.14K	$25.65K	$25.65K
9404	Gorilla In A Coupe GIAC	$0.000000000062 ₿0.00000000000036	-6.95	$25.5K ₿0	$0.00000003526 ₿0.00000000000039	$0.00000003222 ₿0.00000000000035	$400.12 ₿8.46	$26.29K ₿152.31	$25.5K ₿0
9420	DePlan DPLN	$0.004531 ₿0.000011	-3.03	$25.27K ₿0	$0.004739 ₿0.000012	$0.00449 ₿0.000011	$270.32 ₿0.16	$453.19K ₿1.17K	$25.27K ₿0
9421	neversol NEVER	$0.0000003182 ₿0.0000000027	-4.32	$25.26K ₿214.75	$0.0000003363 ₿0.0000000029	$0.0000003145 ₿0.0000000027	$16.76 ₿41.04	$31.82K ₿270.5	$25.26K ₿214.75
9422	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9424	Spike SPIKE	$0.00002525	10.18	$25.25K	$0.00002623	$0.00002228	$45.73K	$25.25K	$25.25K
9426	Ethereans OS	$0.02947 ₿0.000051	-0.16	$25.23K ₿44.02	$0.02957 ₿0.000057	$0.02942 ₿0.000047	$5.97 ₿0.82	$29.47K ₿52	$25.23K ₿44.02
9431	Panda Swap PANDA	$0.00002818 ₿0.00000014	-4.16	$25.06K ₿127.81	$0.00003074 ₿0.00000016	$0.00002761 ₿0.00000013	$432.38 ₿3.55	$25.06K ₿130.21	$25.06K ₿127.81
9440	Wombat WOMBAT	$0.000007799 ₿0.000000038	-26.12	$24.99K ₿123.69	$0.00001057 ₿0.000000042	$0.00000774 ₿0.000000037	$16.38 ₿3.17	$77.98K ₿385.98	$24.99K ₿123.69
9443	MetaDOS SECOND	$0.000004969 ₿0.000000088	-2.31	$24.94K ₿0	$0.00000511 ₿0.000000089	$0.00000493 ₿0.000000071	$141.66 ₿46.81	$49.72K ₿889.26	$24.94K ₿0
9482	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9492	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003261 ₿0.000000036	$0.002954 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9514	Sonic Solana SONIC	$0.00002406	-5.68	$24.06K	$0.00002572	$0.00002379	$1.7	$24.06K	$24.06K
9516	Young Boys Fan Token YBO	$0.03267 ₿0.0000065	1.94	$24.03K ₿12.5	$0.03329 ₿0.0000071	$0.03188 ₿0.0000063	$121.19 ₿0	$163.36K ₿32.97	$24.03K ₿12.5
9522	Minu MINU	$0.000000006313 ₿0.0000000000058	0.05	$23.95K ₿34.83	$0.000000006354 ₿0.0000000000064	$0.000000006303 ₿0.0000000000057	$1.17 ₿37.79	$23.95K ₿33.25	$23.95K ₿34.83
9523	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.65 ₿0.00017	$13.39 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9584	ArbiPad ARBI	$0.000004279 ₿0.0000000035	0.01*	$23.32K ₿18.82	$0.000004279 ₿0.0000000035	$0.000004269 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9611	goatwifhat GIF	$0.00002301	37.40	$23.01K	$0.00004225	$0.00001673	$13.56K	$23.01K	$23.01K
9625	Trisolaris TRI	$0.00006372 ₿0.000000061	-1.25	$22.76K ₿14.4	$0.00006529 ₿0.000000064	$0.00006226 ₿0.000000060	$269.51 ₿0.25	$33.27K ₿10.17	$22.76K ₿14.4
9637	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05975 ₿0.00000066	$0.05597 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9649	Smilek SMILEK	$0.00000001125 ₿0.000000000078	-3.82	$22.5K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.06 ₿2.85	$22.5K ₿156.19	$22.5K ₿156.19
9652	Realm REALM	$0.00002298 ₿0.000000055	2.00	$22.44K ₿50.13	$0.005324 ₿0.000000058	$0.004864 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9676	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9687	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03663 ₿0.00000040	$0.03504 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9707	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.57	$21.95K ₿10.83	$0.02762 ₿0.00000030	$0.02616 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9712	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9714	VNST Stablecoin VNST	$0.00003673 ₿0.00000000057	0.04	$21.85K ₿5.69	$0.00003708 ₿0.00000000057	$0.00003648 ₿0.00000000054	$3.46K ₿34.46K	$21.85K ₿5.69	$21.85K ₿5.69
9755	MeowCat MEOW	$0.0002142 ₿0.0000013	-2.70	$21.42K ₿0	$0.0002239 ₿0.0000015	$0.0002101 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9780	UNICE UNICE	$0.0003376 ₿0.0000017	-3.51	$20.98K ₿40.26	$0.000356 ₿0.0000018	$0.0003376 ₿0.0000015	$71.07 ₿10.84	$323.96K ₿1.77K	$20.98K ₿40.26
9791	Undead Blocks UNDEAD	$0.001389 ₿0.0000018	-0.19	$21.22K ₿27.31	$0.001431 ₿0.0000019	$0.001387 ₿0.0000017	$61.3K ₿0	$707.33K ₿910.37	$21.22K ₿27.31
9811	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3972 ₿0.0000044	$0.3828 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9822	BattleFly GFLY	$0.004293 ₿0.0000028	-3.45	$20.54K ₿11.11	$0.00456 ₿0.0000028	$0.004238 ₿0.0000027	$211.9 ₿0.82	$20.54K ₿11.11	$20.54K ₿11.11
9827	ROXY FROG ROXY	$0.00000242	-15.04	$20.48K	$0.00000299	$0.00000242	$754.61	$20.48K	$20.48K
9833	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9891	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9895	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
9897	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9918	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05244 ₿0.00000058	$0.05065 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9919	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.279 ₿0.0000030	$0.2465 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9935	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9946	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001442 ₿0.000000015	$0.001347 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9951	Petals PTS	$0.000001359 ₿0.000000028	2.12	$19.11K ₿400.75	$0.000001599 ₿0.000000028	$0.000001329 ₿0.000000027	$12.59K ₿0.18	$135.31K ₿2.84K	$19.11K ₿400.75
9955	Mean DAO MEAN	$0.00009775 ₿0.00000043	0.20	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$19.42 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
9956	Bill the Bear BILL	$0.00000002151	-4.45	$19.12K	$0.00000002287	$0.00000002126	$1.99	$19.12K	$19.12K
10018	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005531 ₿0.00000000061	$0.00004603 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10035	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04991 ₿0.00000055	$0.04413 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}