30 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8913	APES APES	$0.0000338	2.29	$33.55K	$0.00003572	$0.00003293	$429.32	$33.55K	$33.55K
8914	88mph MPH	$0.0256 ₿0.000010	-91.37	$33.54K ₿12.14	$0.2992 ₿0.000010	$0.02491 ₿0.0000090	$3.14K ₿0.15	$40.47K ₿15.01	$33.54K ₿12.14
8933	Ishi ISHI	$0.00000007861 ₿0.000000000022	-0.23	$33.08K ₿0	$0.000002448 ₿0.000000000027	$0.000001755 ₿0.000000000019	$4.06 ₿4.05	$33.08K ₿9.8	$33.08K ₿0
8939	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002548 ₿0.000000028	$0.002439 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8942	Tulip Token TULIP	$0.02107 ₿0.000017	-0.25	$32.91K ₿27.1	$0.02115 ₿0.	$0.02096 ₿0.	$11.64 ₿0	$210.76K ₿173.55	$32.91K ₿27.1
8943	Titanium22 TI	$0.000000000184 ₿0.00000000000074	-4.59	$32.9K ₿119.57	$0.00000007567 ₿0.00000000000083	$0.00000006631 ₿0.00000000000073	$3.69 ₿1.64	$40.93K ₿166.07	$32.9K ₿119.57
8951	Eggdog EGG	$0.0000328 ₿0.000000030	-3.71	$32.81K ₿30.55	$0.00003499 ₿0.000000037	$0.00003254 ₿0.000000030	$24.61 ₿13.59	$32.81K ₿30.55	$32.81K ₿30.55
8965	All In ALLIN	$0.03534 ₿0.000020	0.41	$32.57K ₿18.82	$0.03539 ₿0.000021	$0.03483 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8971	Spartan Protocol Token SPARTA	$0.0004341 ₿0.00000013	-1.02	$32.47K ₿14.03	$0.0004434 ₿0.00000013	$0.0004322 ₿0.00000013	$12.75 ₿0.45	$42.99K ₿13.73	$32.47K ₿14.03
8985	DOTZ DOTZ	$0.00006988	0	$32.22K	$0	$0	$107.68	$53.02K	$32.22K
8988	PAC Global PAC	$0.00000185 ₿0.0000000012	-16.90	$32.19K ₿22.4	$0.000002399 ₿0.0000000017	$0.000001839 ₿0.0000000011	$0 ₿0.59	$92.26K ₿64.21	$32.19K ₿22.4
9000	RealFevr FEVR	$0.00000246 ₿0.0000000040	2.96	$31.99K ₿54.03	$0.0003655 ₿0.0000000040	$0.0003492 ₿0.0000000038	$23.7 ₿3.12	$39.3K ₿64.54	$31.99K ₿54.03
9004	INU INU	$0.00003202	-4.12	$31.94K	$0.00003398	$0.00003156	$96.06	$31.94K	$31.94K
9011	Solanacorn CORN	$0.00000004579 ₿0.000000000027	-2.74	$31.81K ₿19.15	$0.00000004852 ₿0.000000000028	$0.00000004491 ₿0.000000000020	$18.15 ₿0.2	$31.81K ₿19.15	$31.81K ₿19.15
9015	BHNetwork BHAT	$0.000339 ₿0.00000018	-2.11	$31.77K ₿39.84	$0.0003526 ₿0.00000020	$0.0003315 ₿0.00000018	$0.16 ₿1	$31.77K ₿39.91	$31.77K ₿39.84
9026	Sonne Finance SONNE	$0.000452 ₿0.0000016	-0.62	$31.58K ₿129.49	$0.0004549 ₿0.0000016	$0.0004452 ₿0.0000015	$1.1 ₿8.46	$45.21K ₿165.25	$31.58K ₿129.49
9033	Satoxcoin SATOX	$0.00000844 ₿0.0000000065	-0.27	$31.5K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$156.59K ₿0.17	$31.62K ₿22.44	$31.5K ₿22.35
9046	Ton Ship SHIP	$0.0000003453 ₿0.00000000046	-0.62	$31.27K ₿32.18	$0.0000003487 ₿0.00000000048	$0.0000003436 ₿0.00000000038	$1.73 ₿1.79	$34.1K ₿45.47	$31.27K ₿32.18
9050	Shezmu SHEZMU	$0.01724 ₿0.00012	-8.82	$31.17K ₿27.2	$13.81 ₿0.00015	$10.52 ₿0.00011	$113.24 ₿2.03	$32.98K ₿53.42	$31.17K ₿27.2
9055	Juice Finance JUICE	$0.00003796 ₿0.0000022	-3.09	$30.98K ₿0	$0.00004458 ₿0.0000025	$0.00003635 ₿0.0000022	$11.65K ₿25.86	$37.96K ₿2.39K	$30.98K ₿0
9058	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9060	Lonk LONK	$0.00000009288 ₿0.00000000014	-2.67	$30.89K ₿49.21	$0.00000009801 ₿0.00000000016	$0.00000009264 ₿0.00000000014	$1.24 ₿0.58	$34.97K ₿55.71	$30.89K ₿49.21
9093	Corite CO	$0.000138 ₿0.000000079	0.01*	$30.3K ₿17.47	$0.0001381 ₿0.000000081	$0.000138 ₿0.000000073	$1.5 ₿1.2	$138.1K ₿79.62	$30.3K ₿17.47
9096	Insane Labz (Sol) LABZ	$0.000608	-1.14	$30.27K	$0.000619	$0.0005988	$1.08K	$30.27K	$30.27K
9102	Bruh BRUH	$0.00003021	-4.99	$30.21K	$0.00003184	$0.00002987	$15.33	$30.21K	$30.21K
9106	DOSE DOSE	$0.0000092 ₿0.00000011	-5.64	$30.11K ₿171.75	$0.0002278 ₿0.00000012	$0.00000796 ₿0.00000011	$465.08 ₿61.91	$46K ₿580.8	$30.11K ₿171.75
9112	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9132	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9141	Elawn Moosk MOOSK	$0.00002936	3.21	$29.35K	$0.00003216	$0.00002811	$1.29K	$29.35K	$29.35K
9153	Boshi BOSHI	$0.00002964	-4.58	$29.21K	$0.00003156	$0.00002932	$54.09	$29.21K	$29.21K
9159	BOGUS BOGUS	$0.00003519	0.25	$29.09K	$0.0000357	$0.00003465	$828.19	$29.09K	$29.09K
9165	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9171	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001126 ₿0.000000012	$0.001104 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9175	BISO BISO	$0.0001377 ₿0.000000083	5.84	$28.92K ₿17.58	$0.0001406 ₿0.000000089	$0.00013 ₿0.000000061	$11.64K ₿6.23	$28.92K ₿17.58	$28.92K ₿17.58
9192	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1254 ₿0.0000013	$0.1037 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9206	Matr1x Fire FIRE	$0.0004253 ₿0.000015	14.83	$28.38K ₿141.09	$0.0004276 ₿0.000016	$0.00036 ₿0.000015	$25.12K ₿172.71	$410.71K ₿2.76K	$28.38K ₿141.09
9237	Blue Whale WHALE	$0.000001159 ₿0.00000000030	0	$27.85K ₿7.25	$0.000001159 ₿0.00000000030	$0.000001159 ₿0.00000000021	$1.23 ₿0.24	$27.85K ₿7.25	$27.85K ₿7.25
9250	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1642 ₿0.0000018	$0.1426 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9254	Spintop SPIN	$0.00008278 ₿0.00000016	-8.62	$27.56K ₿45.62	$0.00009144 ₿0.00000016	$0.0000815 ₿0.00000015	$458.02 ₿0.15	$61.86K ₿93.39	$27.56K ₿45.62
9275	ZeroSwap ZEE	$0.0003671 ₿0.00000042	0.27	$27.27K ₿31.22	$0.0003724 ₿0.00000043	$0.0003636 ₿0.00000041	$290.96K ₿10.29	$36.72K ₿42.03	$27.27K ₿31.22
9280	BABA BABA	$0.0000272 ₿0.000000047	-1.31	$27.2K ₿0	$0.00002883 ₿0.000000047	$0.00002684 ₿0.000000044	$142.71 ₿0.62	$27.2K ₿47.13	$27.2K ₿0
9282	Teritori TORI	$0.00006718 ₿0.00000019	1.13	$27.18K ₿52.37	$0.0000675 ₿0.00000021	$0.00006537 ₿0.00000019	$17.14 ₿0.13	$52.87K ₿110.76	$27.18K ₿52.37
9286	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2825 ₿0.0000031	$0.268 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9296	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9309	REV3AL REV3L	$0.00006407 ₿0.00000028	-24.36	$26.75K ₿118.08	$0.00008495 ₿0.00000030	$0.0000637 ₿0.00000027	$487.87 ₿2.29	$64.08K ₿283.23	$26.75K ₿118.08
9315	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1435 ₿0.0000015	$0.1254 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9338	sunlion SUNLION	$0.00002635	-0.69	$26.37K	$0.00002657	$0.00002635	$37.5	$26.37K	$26.37K
9342	gringo GRINGO	$0.00002782	1.17	$26.31K	$0.00002782	$0.00002733	$1.88	$26.31K	$26.31K
9358	Marvin On Base MOB	$0.00000001737	0	$26.06K	$0	$0	$9.59	$26.06K	$26.06K
9374	Nord Finance NORD	$0.003499 ₿0.0000026	-4.77	$25.88K ₿17.38	$0.2509 ₿0.0000027	$0.2247 ₿0.0000024	$16.85 ₿1.97	$31.84K ₿23.65	$25.88K ₿17.38
9382	Kalmar KALM	$0.003019 ₿0.0000022	0.52	$25.79K ₿19.35	$0.003018 ₿0.0000025	$0.002958 ₿0.0000022	$17.43 ₿0.21	$30.19K ₿22.65	$25.79K ₿19.35
9386	The 4th Pillar FOUR	$0.0001252 ₿0.000000091	-0.16	$25.74K ₿18.73	$0.0001254 ₿0.000000098	$0.0001251 ₿0.000000089	$7.01 ₿0.03	$50.1K ₿36.45	$25.74K ₿18.73
9402	Gorilla In A Coupe GIAC	$0.000000000062 ₿0.00000000000036	-6.95	$25.5K ₿0	$0.00000003525 ₿0.00000000000039	$0.00000003221 ₿0.00000000000035	$400.12 ₿8.46	$26.29K ₿152.31	$25.5K ₿0
9410	Balls of Fate BOF	$0.0000254	-33.58	$25.41K	$0.00003826	$0.00002494	$3.85K	$25.41K	$25.41K
9423	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9425	Ethereans OS	$0.02946 ₿0.000051	-0.18	$25.23K ₿44.02	$0.02957 ₿0.000057	$0.02947 ₿0.000047	$5.97 ₿0.82	$29.48K ₿52	$25.23K ₿44.02
9426	DePlan DPLN	$0.004521 ₿0.000011	-2.70	$25.21K ₿0	$0.004739 ₿0.000012	$0.00449 ₿0.000011	$290.17 ₿0.16	$452.12K ₿1.17K	$25.21K ₿0
9429	neversol NEVER	$0.0000003169 ₿0.0000000027	-3.02	$25.16K ₿214.75	$0.0000003363 ₿0.0000000029	$0.0000003145 ₿0.0000000027	$32.73 ₿41.04	$31.69K ₿270.5	$25.16K ₿214.75
9443	Wombat WOMBAT	$0.000007789 ₿0.000000038	-26.24	$24.95K ₿123.69	$0.00001057 ₿0.000000042	$0.00000774 ₿0.000000037	$16.35 ₿3.17	$77.86K ₿385.98	$24.95K ₿123.69
9446	MetaDOS SECOND	$0.000004959 ₿0.000000088	-3.76	$24.88K ₿0	$0.00000519 ₿0.000000089	$0.00000493 ₿0.000000071	$223.06 ₿46.81	$49.61K ₿889.26	$24.88K ₿0
9451	Panda Swap PANDA	$0.00002792 ₿0.00000014	-3.08	$24.82K ₿127.81	$0.00003074 ₿0.00000016	$0.00002761 ₿0.00000013	$392.96 ₿3.55	$24.82K ₿130.21	$24.82K ₿127.81
9476	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9484	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.00326 ₿0.000000036	$0.002952 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9501	Spike SPIKE	$0.00002421	-13.10	$24.21K	$0.00002784	$0.00002228	$45.94K	$24.21K	$24.21K
9517	Minu MINU	$0.000000006313 ₿0.0000000000058	-0.25	$23.95K ₿34.83	$0.000000006375 ₿0.0000000000064	$0.000000006298 ₿0.0000000000057	$1.17 ₿37.79	$23.95K ₿33.25	$23.95K ₿34.83
9518	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.65 ₿0.00017	$13.38 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9519	Young Boys Fan Token YBO	$0.03254 ₿0.0000065	0.77	$23.93K ₿12.5	$0.03329 ₿0.0000071	$0.03188 ₿0.0000063	$122.33 ₿0	$162.71K ₿32.97	$23.93K ₿12.5
9533	Sonic Solana SONIC	$0.00002379	-6.70	$23.8K	$0.00002572	$0.00002379	$1.55	$23.8K	$23.8K
9552	Fear FEAR	$0.00134 ₿0.0000027	-24.51	$23.63K ₿49.59	$0.003688 ₿0.	$0.00117 ₿0.	$36.45K ₿0	$55.68K ₿115.52	$23.63K ₿49.59
9590	ArbiPad ARBI	$0.000004279 ₿0.0000000035	0.01*	$23.32K ₿18.82	$0.000004279 ₿0.0000000035	$0.000004269 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9637	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05973 ₿0.00000066	$0.05594 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9644	ICE Token ICE	$0.003339 ₿0.000012	-83.26	$22.54K ₿84.16	$0.2311 ₿0.000013	$0.003339 ₿0.000012	$17.9 ₿0.02	$80.67K ₿308.84	$22.54K ₿84.16
9646	Trisolaris TRI	$0.00006305 ₿0.000000061	-1.81	$22.51K ₿14.4	$0.00006529 ₿0.000000064	$0.00006226 ₿0.000000060	$348.36 ₿0.25	$32.92K ₿10.17	$22.51K ₿14.4
9649	Smilek SMILEK	$0.00000001125 ₿0.000000000078	-3.27	$22.48K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.06 ₿2.85	$22.48K ₿156.19	$22.48K ₿156.19
9654	Realm REALM	$0.00002298 ₿0.000000055	2.00	$22.44K ₿50.13	$0.005322 ₿0.000000058	$0.004862 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9674	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9687	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03662 ₿0.00000040	$0.03503 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9701	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.57	$21.95K ₿10.83	$0.02761 ₿0.00000030	$0.02615 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9706	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9707	VNST Stablecoin VNST	$0.00003648 ₿0.00000000057	-0.85	$21.86K ₿5.69	$0.00003708 ₿0.00000000057	$0.00003651 ₿0.00000000054	$3.57K ₿34.46K	$21.86K ₿5.69	$21.86K ₿5.69
9749	MeowCat MEOW	$0.0002142 ₿0.0000013	-2.64	$21.42K ₿0	$0.000224 ₿0.0000015	$0.0002101 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9773	Undead Blocks UNDEAD	$0.001413 ₿0.0000018	1.51	$21.08K ₿27.31	$0.001431 ₿0.0000019	$0.001387 ₿0.0000017	$65.34K ₿0	$702.48K ₿910.37	$21.08K ₿27.31
9779	UNICE UNICE	$0.0003376 ₿0.0000017	-3.52	$20.98K ₿40.26	$0.000356 ₿0.0000018	$0.0003376 ₿0.0000015	$71.08 ₿10.84	$323.99K ₿1.77K	$20.98K ₿40.26
9801	ROXY FROG ROXY	$0.000002439	-11.38	$20.69K	$0.00000299	$0.00000243	$887.83	$20.69K	$20.69K
9804	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3971 ₿0.0000044	$0.3826 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9821	BattleFly GFLY	$0.004281 ₿0.0000028	-3.97	$20.48K ₿11.11	$0.00456 ₿0.0000028	$0.004245 ₿0.0000027	$212.24 ₿0.82	$20.48K ₿11.11	$20.48K ₿11.11
9826	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9852	Petals PTS	$0.000001419 ₿0.000000028	9.32	$20.05K ₿400.75	$0.000001599 ₿0.000000028	$0.000001289 ₿0.000000027	$12.38K ₿0.18	$141.92K ₿2.84K	$20.05K ₿400.75
9890	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0.00001966	$0.00001966	$15.55	$19.66K	$19.66K
9895	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9899	Tron Cat TCAT	$0.00001959	-0.50	$19.59K	$0.00001972	$0.00001959	$11.71	$19.59K	$19.59K
9914	Bumper BUMP	$0.00009948 ₿0.00000057	0	$19.47K ₿102.43	$0.00009948 ₿0.00000058	$0.00009948 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9915	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2788 ₿0.0000030	$0.2464 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9933	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9940	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001442 ₿0.000000015	$0.001347 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9946	Mean DAO MEAN	$0.00009775 ₿0.00000043	0.18	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$16.83 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
9952	Bill the Bear BILL	$0.00000002148	-4.57	$19.05K	$0.00000002287	$0.00000002126	$1.94	$19.05K	$19.05K
10014	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005529 ₿0.00000000061	$0.00004601 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10035	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04989 ₿0.00000055	$0.04411 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10073	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.972 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}